TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
Évesített hozam: 6,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |
|
||||
2024-08-28 | HU0000708623 | 1,477975 | 1.401.160.000 | |
2024-08-27 | HU0000708623 | 1,481051 | 1.404.070.000 | |
2024-08-26 | HU0000708623 | 1,487816 | 1.410.490.000 | |
2024-08-23 | HU0000708623 | 1,494717 | 1.419.860.000 | |
2024-08-22 | HU0000708623 | 1,483572 | 1.409.270.000 | |
2024-08-21 | HU0000708623 | 1,495263 | 1.420.380.000 | |
2024-08-16 | HU0000708623 | 1,513120 | 1.437.340.000 | |
2024-08-15 | HU0000708623 | 1,506144 | 1.432.360.000 | |
2024-08-14 | HU0000708623 | 1,481362 | 1.408.750.000 | |
2024-08-13 | HU0000708623 | 1,485499 | 1.414.440.000 | |
2024-08-12 | HU0000708623 | 1,483337 | 1.412.380.000 | |
2024-08-09 | HU0000708623 | 1,478903 | 1.410.440.000 |