TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
Évesített hozam: 221,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
|
||||
2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 |