| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 157,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
|
|
||||
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
| 2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
| 2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
| 2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |