| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 19,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000708631 | 2,979700 | 2.549.920.000 | |
| 2024-10-29 | HU0000708631 | 2,984500 | 2.553.990.000 | |
| 2024-10-28 | HU0000708631 | 2,987000 | 2.556.130.000 | |
| 2024-10-25 | HU0000708631 | 2,988500 | 2.557.270.000 | |
| 2024-10-24 | HU0000708631 | 2,984800 | 2.554.140.000 | |
| 2024-10-22 | HU0000708631 | 2,991100 | 2.559.660.000 | |
| 2024-10-21 | HU0000708631 | 3,004200 | 2.561.320.000 | |
| 2024-10-18 | HU0000708631 | 3,009700 | 2.566.040.000 | |
| 2024-10-17 | HU0000708631 | 3,011700 | 2.567.700.000 | |
| 2024-10-16 | HU0000708631 | 2,997800 | 2.555.880.000 | |
|
|
||||
| 2024-10-15 | HU0000708631 | 3,006500 | 2.563.320.000 | |
| 2024-10-14 | HU0000708631 | 3,015000 | 2.589.000.000 | |
| 2024-10-11 | HU0000708631 | 2,995300 | 2.572.130.000 | |
| 2024-10-10 | HU0000708631 | 2,982700 | 2.561.260.000 | |
| 2024-10-09 | HU0000708631 | 2,977500 | 2.556.870.000 | |
| 2024-10-08 | HU0000708631 | 2,968300 | 2.548.930.000 | |
| 2024-10-07 | HU0000708631 | 2,974000 | 2.451.340.000 | |
| 2024-10-04 | HU0000708631 | 2,972500 | 2.285.520.000 | |
| 2024-10-03 | HU0000708631 | 2,961500 | 2.238.900.000 | |
| 2024-10-02 | HU0000708631 | 2,970600 | 2.214.980.000 | |
| 2024-10-01 | HU0000708631 | 2,970700 | 2.215.060.000 | |
| 2024-09-30 | HU0000708631 | 2,981000 | 2.222.710.000 | |
| 2024-09-27 | HU0000708631 | 2,994700 | 2.232.900.000 | |
| 2024-09-26 | HU0000708631 | 2,989500 | 2.229.050.000 | |
| 2024-09-25 | HU0000708631 | 2,962000 | 2.208.530.000 | |
| 2024-09-24 | HU0000708631 | 2,962500 | 2.205.700.000 | |
| 2024-09-23 | HU0000708631 | 2,957200 | 2.201.700.000 | |
| 2024-09-20 | HU0000708631 | 2,947700 | 2.194.680.000 | |
| 2024-09-19 | HU0000708631 | 2,962300 | 2.205.550.000 | |
| 2024-09-18 | HU0000708631 | 2,925800 | 2.178.360.000 | |
| 2024-09-17 | HU0000708631 | 2,938800 | 2.188.030.000 | |
| 2024-09-16 | HU0000708631 | 2,930500 | 2.181.880.000 | |
| 2024-09-13 | HU0000708631 | 2,927100 | 2.179.350.000 | |
| 2024-09-12 | HU0000708631 | 2,902100 | 2.160.730.000 | |
| 2024-09-11 | HU0000708631 | 2,865500 | 2.133.490.000 | |
| 2024-09-10 | HU0000708631 | 2,871300 | 2.137.820.000 | |
| 2024-09-09 | HU0000708631 | 2,873100 | 2.139.120.000 | |
| 2024-09-06 | HU0000708631 | 2,863300 | 2.131.690.000 | |
| 2024-09-05 | HU0000708631 | 2,890700 | 2.152.050.000 | |
| 2024-09-04 | HU0000708631 | 2,903700 | 2.161.720.000 | |
| 2024-09-03 | HU0000708631 | 2,926300 | 2.178.560.000 | |
| 2024-09-02 | HU0000708631 | 2,954800 | 2.216.080.000 | |
| 2024-08-30 | HU0000708631 | 2,946000 | 2.202.710.000 | |
| 2024-08-29 | HU0000708631 | 2,944300 | 2.201.430.000 | |
| 2024-08-28 | HU0000708631 | 2,927600 | 2.188.940.000 | |
| 2024-08-27 | HU0000708631 | 2,930700 | 2.191.240.000 | |
| 2024-08-26 | HU0000708631 | 2,936900 | 2.195.870.000 | |
| 2024-08-23 | HU0000708631 | 2,932000 | 2.192.220.000 | |
| 2024-08-22 | HU0000708631 | 2,925300 | 2.187.200.000 | |
| 2024-08-21 | HU0000708631 | 2,924200 | 2.186.420.000 | |
| 2024-08-16 | HU0000708631 | 2,903900 | 2.171.200.000 | |
| 2024-08-15 | HU0000708631 | 2,886300 | 2.158.800.000 | |
| 2024-08-14 | HU0000708631 | 2,854800 | 2.135.250.000 | |
| 2024-08-13 | HU0000708631 | 2,837700 | 2.313.990.000 | |
| 2024-08-12 | HU0000708631 | 2,811900 | 2.292.940.000 | |
| 2024-08-09 | HU0000708631 | 2,802500 | 2.285.270.000 | |
| 2024-08-08 | HU0000708631 | 2,791800 | 2.276.560.000 | |
| 2024-08-07 | HU0000708631 | 2,794800 | 2.278.930.000 | |
| 2024-08-06 | HU0000708631 | 2,764600 | 2.254.330.000 | |
| 2024-08-05 | HU0000708631 | 2,739300 | 2.225.640.000 | |
| 2024-08-02 | HU0000708631 | 2,807000 | 2.280.600.000 | |
| 2024-08-01 | HU0000708631 | 2,885800 | 2.344.620.000 | |
| 2024-07-31 | HU0000708631 | 2,903100 | 2.358.680.000 | |
| 2024-07-30 | HU0000708631 | 2,878000 | 2.338.280.000 | |
| 2024-07-29 | HU0000708631 | 2,877100 | 2.332.500.000 | |
| 2024-07-26 | HU0000708631 | 2,870200 | 2.326.900.000 | |
| 2024-07-25 | HU0000708631 | 2,849000 | 2.309.720.000 | |
| 2024-07-24 | HU0000708631 | 2,865900 | 2.319.010.000 | |
| 2024-07-23 | HU0000708631 | 2,905500 | 2.351.050.000 | |
| 2024-07-22 | HU0000708631 | 2,892700 | 2.340.670.000 | |
| 2024-07-19 | HU0000708631 | 2,883200 | 2.332.990.000 | |
| 2024-07-18 | HU0000708631 | 2,904700 | 2.350.430.000 | |
| 2024-07-17 | HU0000708631 | 2,921400 | 2.363.910.000 | |
| 2024-07-16 | HU0000708631 | 2,940600 | 2.370.540.000 | |
| 2024-07-15 | HU0000708631 | 2,937500 | 2.368.060.000 | |
| 2024-07-12 | HU0000708631 | 2,934600 | 2.375.330.000 | |
| 2024-07-11 | HU0000708631 | 2,926400 | 2.366.160.000 | |
| 2024-07-10 | HU0000708631 | 2,910400 | 2.367.690.000 | |
| 2024-07-09 | HU0000708631 | 2,906000 | 2.364.110.000 | |
| 2024-07-08 | HU0000708631 | 2,910300 | 2.367.600.000 | |
| 2024-07-05 | HU0000708631 | 2,902600 | 2.361.330.000 | |
| 2024-07-04 | HU0000708631 | 2,898600 | 2.358.100.000 | |
| 2024-07-03 | HU0000708631 | 2,896700 | 2.356.540.000 | |
| 2024-07-02 | HU0000708631 | 2,873300 | 2.337.510.000 | |
| 2024-07-01 | HU0000708631 | 2,869600 | 2.334.510.000 | |
| 2024-06-28 | HU0000708631 | 2,880800 | 2.343.670.000 | |
| 2024-06-27 | HU0000708631 | 2,876400 | 2.340.030.000 | |
| 2024-06-26 | HU0000708631 | 2,870700 | 2.335.400.000 | |
| 2024-06-25 | HU0000708631 | 2,873300 | 2.337.550.000 | |
| 2024-06-24 | HU0000708631 | 2,883700 | 2.346.020.000 | |
| 2024-06-21 | HU0000708631 | 2,871600 | 2.336.140.000 | |
| 2024-06-20 | HU0000708631 | 2,875900 | 2.339.630.000 | |
| 2024-06-19 | HU0000708631 | 2,868800 | 2.328.820.000 | |
| 2024-06-18 | HU0000708631 | 2,868600 | 2.310.350.000 | |
| 2024-06-17 | HU0000708631 | 2,850100 | 2.319.030.000 | |
| 2024-06-14 | HU0000708631 | 2,848000 | 2.317.260.000 | |
| 2024-06-13 | HU0000708631 | 2,857900 | 2.325.550.000 | |
| 2024-06-12 | HU0000708631 | 2,874200 | 2.331.700.000 | |
| 2024-06-11 | HU0000708631 | 2,836500 | 2.301.140.000 | |
| 2024-06-10 | HU0000708631 | 2,845400 | 2.308.350.000 | |
| 2024-06-07 | HU0000708631 | 2,848400 | 2.310.820.000 | |
| 2024-06-06 | HU0000708631 | 2,848000 | 2.310.440.000 | |
| 2024-06-05 | HU0000708631 | 2,829400 | 2.295.390.000 | |
| 2024-06-04 | HU0000708631 | 2,803600 | 2.274.470.000 | |
| 2024-06-03 | HU0000708631 | 2,813500 | 2.282.430.000 | |
| 2024-05-31 | HU0000708631 | 2,793600 | 2.266.310.000 | |
| 2024-05-30 | HU0000708631 | 2,798100 | 2.267.100.000 | |
| 2024-05-29 | HU0000708631 | 2,807800 | 2.275.010.000 | |
| 2024-05-28 | HU0000708631 | 2,829500 | 2.292.600.000 | |
| 2024-05-27 | HU0000708631 | 2,835100 | 2.316.490.000 | |
| 2024-05-24 | HU0000708631 | 2,834300 | 2.315.820.000 | |
| 2024-05-23 | HU0000708631 | 2,841400 | 2.321.590.000 | |
| 2024-05-22 | HU0000708631 | 2,849400 | 2.366.830.000 | |
| 2024-05-21 | HU0000708631 | 2,844100 | 2.362.480.000 | |
| 2024-05-17 | HU0000708631 | 2,845000 | 2.363.170.000 | |
| 2024-05-16 | HU0000708631 | 2,848500 | 2.366.070.000 | |
| 2024-05-15 | HU0000708631 | 2,835100 | 2.345.250.000 | |
| 2024-05-14 | HU0000708631 | 2,810900 | 2.325.190.000 | |
| 2024-05-13 | HU0000708631 | 2,811700 | 2.325.860.000 | |
| 2024-05-10 | HU0000708631 | 2,813700 | 2.327.510.000 | |
| 2024-05-09 | HU0000708631 | 2,795400 | 2.312.410.000 | |
| 2024-05-08 | HU0000708631 | 2,790000 | 2.312.110.000 | |
| 2024-05-07 | HU0000708631 | 2,790300 | 2.158.730.000 | |
| 2024-05-06 | HU0000708631 | 2,771200 | 2.143.950.000 | |
| 2024-05-03 | HU0000708631 | 2,754900 | 2.119.450.000 | |
| 2024-05-02 | HU0000708631 | 2,724200 | 2.095.810.000 | |
| 2024-04-30 | HU0000708631 | 2,747200 | 2.100.680.000 | |
| 2024-04-29 | HU0000708631 | 2,759800 | 2.110.300.000 | |
| 2024-04-26 | HU0000708631 | 2,755100 | 2.115.250.000 | |
| 2024-04-25 | HU0000708631 | 2,725100 | 2.092.220.000 | |
| 2024-04-24 | HU0000708631 | 2,752200 | 2.113.040.000 | |
| 2024-04-23 | HU0000708631 | 2,745500 | 2.107.920.000 | |
| 2024-04-22 | HU0000708631 | 2,714900 | 2.084.420.000 | |
| 2024-04-19 | HU0000708631 | 2,710900 | 2.074.830.000 | |
| 2024-04-18 | HU0000708631 | 2,723300 | 2.084.660.000 | |
| 2024-04-17 | HU0000708631 | 2,729200 | 2.089.190.000 | |
| 2024-04-16 | HU0000708631 | 2,729100 | 1.901.870.000 | |
| 2024-04-15 | HU0000708631 | 2,766400 | 1.927.900.000 | |
| 2024-04-12 | HU0000708631 | 2,766500 | 1.884.760.000 | |
| 2024-04-11 | HU0000708631 | 2,773300 | 1.889.350.000 | |
| 2024-04-10 | HU0000708631 | 2,771000 | 1.889.720.000 | |
| 2024-04-09 | HU0000708631 | 2,788000 | 1.857.630.000 | |
| 2024-04-08 | HU0000708631 | 2,790800 | 1.859.500.000 | |
| 2024-04-05 | HU0000708631 | 2,781100 | 1.853.000.000 | |
| 2024-04-04 | HU0000708631 | 2,806900 | 1.870.210.000 | |
| 2024-04-03 | HU0000708631 | 2,789600 | 1.851.020.000 | |
| 2024-04-02 | HU0000708631 | 2,779700 | 1.844.450.000 | |
| 2024-03-28 | HU0000708631 | 2,806400 | 1.862.150.000 | |
| 2024-03-27 | HU0000708631 | 2,794000 | 1.853.930.000 | |
| 2024-03-26 | HU0000708631 | 2,793700 | 1.853.710.000 | |
| 2024-03-25 | HU0000708631 | 2,789900 | 1.851.600.000 | |
| 2024-03-22 | HU0000708631 | 2,796800 | 1.857.370.000 | |
| 2024-03-21 | HU0000708631 | 2,814000 | 1.868.750.000 | |
| 2024-03-20 | HU0000708631 | 2,777100 | 1.844.280.000 | |
| 2024-03-19 | HU0000708631 | 2,768300 | 1.839.510.000 | |
| 2024-03-18 | HU0000708631 | 2,768600 | 1.807.520.000 | |
| 2024-03-14 | HU0000708631 | 2,770400 | 1.808.710.000 | |
| 2024-03-13 | HU0000708631 | 2,780300 | 1.815.190.000 | |
| 2024-03-12 | HU0000708631 | 2,773800 | 1.810.910.000 | |
| 2024-03-11 | HU0000708631 | 2,750400 | 1.792.190.000 | |
| 2024-03-08 | HU0000708631 | 2,775700 | 1.808.660.000 | |
| 2024-03-07 | HU0000708631 | 2,763900 | 1.811.410.000 | |
| 2024-03-06 | HU0000708631 | 2,747000 | 1.800.380.000 | |
| 2024-03-05 | HU0000708631 | 2,735200 | 1.792.630.000 | |
| 2024-03-04 | HU0000708631 | 2,749500 | 1.802.010.000 | |
| 2024-03-01 | HU0000708631 | 2,738300 | 1.838.160.000 | |
| 2024-02-29 | HU0000708631 | 2,722200 | 1.827.350.000 | |
| 2024-02-28 | HU0000708631 | 2,716400 | 1.829.200.000 | |
| 2024-02-27 | HU0000708631 | 2,723000 | 1.831.580.000 | |
| 2024-02-26 | HU0000708631 | 2,727500 | 1.834.570.000 | |
| 2024-02-23 | HU0000708631 | 2,729700 | 1.836.050.000 | |
| 2024-02-22 | HU0000708631 | 2,714000 | 1.825.500.000 | |
| 2024-02-21 | HU0000708631 | 2,673600 | 1.720.040.000 | |
| 2024-02-20 | HU0000708631 | 2,674700 | 1.720.790.000 | |
| 2024-02-19 | HU0000708631 | 2,686300 | 1.728.220.000 | |
| 2024-02-16 | HU0000708631 | 2,692300 | 1.732.110.000 | |
| 2024-02-15 | HU0000708631 | 2,686100 | 1.763.060.000 | |
| 2024-02-14 | HU0000708631 | 2,665500 | 1.749.520.000 | |
| 2024-02-13 | HU0000708631 | 2,652200 | 1.740.790.000 | |
| 2024-02-12 | HU0000708631 | 2,687700 | 1.764.100.000 | |
| 2024-02-09 | HU0000708631 | 2,672800 | 1.754.320.000 | |
| 2024-02-08 | HU0000708631 | 2,664800 | 1.749.070.000 | |
| 2024-02-07 | HU0000708631 | 2,660200 | 1.746.040.000 | |
| 2024-02-06 | HU0000708631 | 2,645200 | 1.736.210.000 | |
| 2024-02-05 | HU0000708631 | 2,641600 | 1.733.840.000 | |
| 2024-02-02 | HU0000708631 | 2,639800 | 1.732.680.000 | |
| 2024-02-01 | HU0000708631 | 2,613300 | 1.715.280.000 | |
| 2024-01-31 | HU0000708631 | 2,618500 | 1.718.720.000 | |
| 2024-01-30 | HU0000708631 | 2,625800 | 1.723.800.000 | |
| 2024-01-29 | HU0000708631 | 2,612300 | 1.714.970.000 | |
| 2024-01-26 | HU0000708631 | 2,611300 | 1.714.270.000 | |
| 2024-01-25 | HU0000708631 | 2,597300 | 1.705.100.000 | |
| 2024-01-24 | HU0000708631 | 2,598800 | 1.706.100.000 | |
| 2024-01-23 | HU0000708631 | 2,579600 | 1.693.440.000 | |
| 2024-01-22 | HU0000708631 | 2,586000 | 1.697.680.000 | |
| 2024-01-19 | HU0000708631 | 2,559900 | 1.701.170.000 | |
| 2024-01-18 | HU0000708631 | 2,544100 | 1.698.060.000 | |
| 2024-01-17 | HU0000708631 | 2,524900 | 1.685.220.000 | |
| 2024-01-16 | HU0000708631 | 2,550200 | 1.702.140.000 | |
| 2024-01-15 | HU0000708631 | 2,559700 | 1.708.490.000 | |
| 2024-01-12 | HU0000708631 | 2,556700 | 1.706.440.000 | |
| 2024-01-11 | HU0000708631 | 2,548700 | 1.708.580.000 | |
| 2024-01-10 | HU0000708631 | 2,546900 | 1.707.380.000 | |
| 2024-01-09 | HU0000708631 | 2,537700 | 1.860.430.000 | |
| 2024-01-08 | HU0000708631 | 2,530400 | 1.860.740.000 | |
| 2024-01-05 | HU0000708631 | 2,520400 | 1.853.340.000 | |
| 2024-01-04 | HU0000708631 | 2,527200 | 1.858.360.000 | |
| 2024-01-03 | HU0000708631 | 2,527200 | 1.858.380.000 | |
| 2024-01-02 | HU0000708631 | 2,546100 | 1.872.220.000 | |
| 2023-12-29 | HU0000708631 | 2,560500 | 1.882.830.000 | |
| 2023-12-28 | HU0000708631 | 2,563200 | 1.884.820.000 | |
| 2023-12-27 | HU0000708631 | 2,556100 | 1.879.640.000 | |
| 2023-12-22 | HU0000708631 | 2,545400 | 1.873.880.000 | |
| 2023-12-21 | HU0000708631 | 2,528900 | 1.861.770.000 | |
| 2023-12-20 | HU0000708631 | 2,542400 | 1.871.320.000 | |
| 2023-12-19 | HU0000708631 | 2,535200 | 1.866.030.000 | |
| 2023-12-18 | HU0000708631 | 2,525400 | 1.859.680.000 | |
| 2023-12-15 | HU0000708631 | 2,517000 | 1.853.470.000 | |
| 2023-12-14 | HU0000708631 | 2,522400 | 1.857.650.000 | |
| 2023-12-13 | HU0000708631 | 2,493100 | 1.830.290.000 | |
| 2023-12-12 | HU0000708631 | 2,483600 | 1.823.290.000 | |
| 2023-12-11 | HU0000708631 | 2,476700 | 1.818.220.000 | |
| 2023-12-08 | HU0000708631 | 2,462900 | 1.808.100.000 | |
| 2023-12-07 | HU0000708631 | 2,452000 | 1.800.080.000 | |
| 2023-12-06 | HU0000708631 | 2,457100 | 1.803.820.000 | |
| 2023-12-05 | HU0000708631 | 2,446900 | 1.796.320.000 | |
| 2023-12-04 | HU0000708631 | 2,454200 | 1.794.900.000 | |
| 2023-12-01 | HU0000708631 | 2,456500 | 1.796.580.000 | |
| 2023-11-30 | HU0000708631 | 2,440700 | 1.785.000.000 | |
| 2023-11-29 | HU0000708631 | 2,442400 | 1.786.290.000 | |
| 2023-11-28 | HU0000708631 | 2,434200 | 1.780.230.000 | |
| 2023-11-27 | HU0000708631 | 2,439700 | 1.815.960.000 | |
| 2023-11-24 | HU0000708631 | 2,443500 | 1.818.790.000 | |
| 2023-11-23 | HU0000708631 | 2,439800 | 1.811.560.000 | |
| 2023-11-22 | HU0000708631 | 2,438800 | 1.810.780.000 | |
| 2023-11-21 | HU0000708631 | 2,421300 | 1.797.810.000 | |
| 2023-11-20 | HU0000708631 | 2,419500 | 1.796.450.000 | |
| 2023-11-17 | HU0000708631 | 2,408600 | 1.788.350.000 | |
| 2023-11-16 | HU0000708631 | 2,400500 | 1.775.820.000 | |
| 2023-11-15 | HU0000708631 | 2,403700 | 1.651.120.000 | |
| 2023-11-14 | HU0000708631 | 2,391700 | 1.642.860.000 | |
| 2023-11-13 | HU0000708631 | 2,356600 | 1.619.340.000 | |
| 2023-11-10 | HU0000708631 | 2,340200 | 1.608.020.000 | |
| 2023-11-09 | HU0000708631 | 2,347000 | 1.612.710.000 | |
| 2023-11-08 | HU0000708631 | 2,346800 | 1.605.510.000 | |
| 2023-11-07 | HU0000708631 | 2,343500 | 1.603.220.000 | |
| 2023-11-06 | HU0000708631 | 2,340100 | 1.600.900.000 | |
| 2023-11-03 | HU0000708631 | 2,336600 | 1.598.480.000 | |
| 2023-11-02 | HU0000708631 | 2,310300 | 1.580.530.000 | |
| 2023-10-31 | HU0000708631 | 2,251500 | 1.533.620.000 | |
| 2023-10-30 | HU0000708631 | 2,231700 | 1.520.130.000 | |
| 2023-10-27 | HU0000708631 | 2,226200 | 1.516.410.000 | |
| 2023-10-26 | HU0000708631 | 2,229300 | 1.518.510.000 | |
| 2023-10-25 | HU0000708631 | 2,244000 | 1.528.540.000 | |
| 2023-10-24 | HU0000708631 | 2,259600 | 1.530.580.000 | |
| 2023-10-20 | HU0000708631 | 2,256400 | 1.528.760.000 | |
| 2023-10-19 | HU0000708631 | 2,283300 | 1.539.710.000 | |
| 2023-10-18 | HU0000708631 | 2,296300 | 1.548.520.000 | |
| 2023-10-17 | HU0000708631 | 2,306300 | 1.553.170.000 | |
| 2023-10-16 | HU0000708631 | 2,306300 | 1.553.180.000 | |
| 2023-10-13 | HU0000708631 | 2,299300 | 1.548.690.000 | |
| 2023-10-12 | HU0000708631 | 2,314700 | 1.559.080.000 | |
| 2023-10-11 | HU0000708631 | 2,309500 | 1.555.570.000 | |
| 2023-10-10 | HU0000708631 | 2,308300 | 1.554.740.000 | |
| 2023-10-09 | HU0000708631 | 2,276400 | 1.528.930.000 | |
| 2023-10-06 | HU0000708631 | 2,264100 | 1.520.610.000 | |
| 2023-10-05 | HU0000708631 | 2,253900 | 1.513.780.000 | |
| 2023-10-04 | HU0000708631 | 2,251700 | 1.512.310.000 | |
| 2023-10-03 | HU0000708631 | 2,255900 | 1.515.100.000 | |
| 2023-10-02 | HU0000708631 | 2,272700 | 1.526.390.000 | |
| 2023-09-29 | HU0000708631 | 2,295000 | 1.541.400.000 | |
| 2023-09-28 | HU0000708631 | 2,281600 | 1.532.420.000 | |
| 2023-09-27 | HU0000708631 | 2,271200 | 1.531.630.000 | |
| 2023-09-26 | HU0000708631 | 2,277500 | 1.535.920.000 | |
| 2023-09-25 | HU0000708631 | 2,293800 | 1.546.860.000 | |
| 2023-09-22 | HU0000708631 | 2,301300 | 1.551.940.000 | |
| 2023-09-21 | HU0000708631 | 2,305000 | 1.554.800.000 | |
| 2023-09-20 | HU0000708631 | 2,349900 | 1.585.090.000 | |
| 2023-09-19 | HU0000708631 | 2,338400 | 1.577.320.000 | |
| 2023-09-18 | HU0000708631 | 2,349300 | 1.585.920.000 | |
| 2023-09-15 | HU0000708631 | 2,364900 | 1.596.440.000 | |
| 2023-09-14 | HU0000708631 | 2,365700 | 1.596.980.000 | |
| 2023-09-13 | HU0000708631 | 2,355900 | 1.590.370.000 | |
| 2023-09-12 | HU0000708631 | 2,354100 | 1.577.760.000 | |
| 2023-09-11 | HU0000708631 | 2,355800 | 1.578.890.000 | |
| 2023-09-08 | HU0000708631 | 2,351000 | 1.575.940.000 | |
| 2023-09-07 | HU0000708631 | 2,345300 | 1.572.160.000 | |
| 2023-09-06 | HU0000708631 | 2,359500 | 1.581.680.000 | |
| 2023-09-05 | HU0000708631 | 2,372100 | 1.590.070.000 | |
| 2023-09-04 | HU0000708631 | 2,380600 | 1.595.820.000 | |
| 2023-09-01 | HU0000708631 | 2,378100 | 1.594.110.000 | |
| 2023-08-31 | HU0000708631 | 2,379600 | 1.595.120.000 | |
| 2023-08-30 | HU0000708631 | 2,380100 | 1.595.450.000 | |
| 2023-08-29 | HU0000708631 | 2,358200 | 1.580.800.000 | |
| 2023-08-28 | HU0000708631 | 2,343200 | 1.570.720.000 | |
| 2023-08-25 | HU0000708631 | 2,318100 | 1.553.920.000 | |
| 2023-08-24 | HU0000708631 | 2,333500 | 1.564.210.000 | |
| 2023-08-23 | HU0000708631 | 2,331000 | 1.562.570.000 | |
| 2023-08-22 | HU0000708631 | 2,320100 | 1.555.250.000 | |
| 2023-08-21 | HU0000708631 | 2,310800 | 1.549.010.000 | |
| 2023-08-18 | HU0000708631 | 2,300400 | 1.542.030.000 | |
| 2023-08-17 | HU0000708631 | 2,319700 | 1.554.980.000 | |
| 2023-08-16 | HU0000708631 | 2,335800 | 1.553.240.000 | |
| 2023-08-15 | HU0000708631 | 2,347000 | 1.560.690.000 | |
| 2023-08-14 | HU0000708631 | 2,354300 | 1.565.550.000 | |
| 2023-08-11 | HU0000708631 | 2,351900 | 1.563.970.000 | |
| 2023-08-10 | HU0000708631 | 2,378100 | 1.581.380.000 | |
| 2023-08-09 | HU0000708631 | 2,362100 | 1.570.720.000 | |
| 2023-08-08 | HU0000708631 | 2,355300 | 1.566.200.000 | |
| 2023-08-07 | HU0000708631 | 2,372900 | 1.577.910.000 | |
| 2023-08-04 | HU0000708631 | 2,376700 | 1.580.490.000 | |
| 2023-08-03 | HU0000708631 | 2,354500 | 1.565.710.000 | |
| 2023-08-02 | HU0000708631 | 2,374200 | 1.578.810.000 | |
| 2023-08-01 | HU0000708631 | 2,402700 | 1.597.750.000 | |
| 2023-07-31 | HU0000708631 | 2,408100 | 1.601.310.000 | |
| 2023-07-28 | HU0000708631 | 2,402500 | 1.597.630.000 | |
| 2023-07-27 | HU0000708631 | 2,405400 | 1.599.560.000 | |
| 2023-07-26 | HU0000708631 | 2,389400 | 1.613.320.000 | |
| 2023-07-25 | HU0000708631 | 2,394100 | 1.616.450.000 | |
| 2023-07-24 | HU0000708631 | 2,390700 | 1.614.170.000 | |
| 2023-07-21 | HU0000708631 | 2,389600 | 1.613.410.000 | |
| 2023-07-20 | HU0000708631 | 2,393700 | 1.616.220.000 | |
| 2023-07-19 | HU0000708631 | 2,401700 | 1.618.340.000 | |
| 2023-07-18 | HU0000708631 | 2,381700 | 1.604.870.000 | |
| 2023-07-17 | HU0000708631 | 2,371300 | 1.597.830.000 | |
| 2023-07-14 | HU0000708631 | 2,376000 | 1.601.050.000 | |
| 2023-07-13 | HU0000708631 | 2,365400 | 1.593.900.000 | |
| 2023-07-12 | HU0000708631 | 2,345700 | 1.583.280.000 | |
| 2023-07-11 | HU0000708631 | 2,323500 | 1.568.320.000 | |
| 2023-07-10 | HU0000708631 | 2,314100 | 1.569.290.000 | |
| 2023-07-07 | HU0000708631 | 2,313700 | 1.569.060.000 | |
| 2023-07-06 | HU0000708631 | 2,310500 | 1.566.900.000 | |
| 2023-07-05 | HU0000708631 | 2,335000 | 1.583.490.000 | |
| 2023-07-04 | HU0000708631 | 2,342900 | 1.588.870.000 | |
| 2023-07-03 | HU0000708631 | 2,341900 | 1.588.200.000 | |
| 2023-06-30 | HU0000708631 | 2,339100 | 1.587.950.000 | |
| 2023-06-29 | HU0000708631 | 2,314300 | 1.571.120.000 | |
| 2023-06-28 | HU0000708631 | 2,312900 | 1.582.390.000 | |
| 2023-06-27 | HU0000708631 | 2,298800 | 1.572.710.000 | |
| 2023-06-26 | HU0000708631 | 2,297900 | 1.572.120.000 | |
| 2023-06-23 | HU0000708631 | 2,295100 | 1.570.180.000 | |
| 2023-06-22 | HU0000708631 | 2,301800 | 1.574.810.000 | |
| 2023-06-21 | HU0000708631 | 2,298800 | 1.572.770.000 | |
| 2023-06-20 | HU0000708631 | 2,305300 | 1.577.190.000 | |
| 2023-06-19 | HU0000708631 | 2,320100 | 1.587.330.000 | |
| 2023-06-16 | HU0000708631 | 2,327100 | 1.620.880.000 | |
| 2023-06-15 | HU0000708631 | 2,314600 | 1.612.160.000 | |
| 2023-06-14 | HU0000708631 | 2,308200 | 1.607.690.000 | |
| 2023-06-13 | HU0000708631 | 2,301300 | 1.602.920.000 | |
| 2023-06-12 | HU0000708631 | 2,282000 | 1.589.470.000 | |
| 2023-06-09 | HU0000708631 | 2,275300 | 1.584.760.000 | |
| 2023-06-08 | HU0000708631 | 2,263900 | 1.576.840.000 | |
| 2023-06-07 | HU0000708631 | 2,273700 | 1.583.700.000 | |
| 2023-06-06 | HU0000708631 | 2,273900 | 1.590.160.000 | |
| 2023-06-05 | HU0000708631 | 2,269600 | 1.587.120.000 | |
| 2023-06-02 | HU0000708631 | 2,261700 | 1.581.590.000 | |
| 2023-06-01 | HU0000708631 | 2,228500 | 1.558.380.000 | |
| 2023-05-31 | HU0000708631 | 2,214100 | 1.548.350.000 | |
| 2023-05-30 | HU0000708631 | 2,236800 | 1.564.240.000 | |
| 2023-05-26 | HU0000708631 | 2,232300 | 1.561.070.000 | |
| 2023-05-25 | HU0000708631 | 2,204100 | 1.548.680.000 | |
| 2023-05-24 | HU0000708631 | 2,200700 | 1.546.230.000 | |
| 2023-05-23 | HU0000708631 | 2,236200 | 1.571.210.000 | |
| 2023-05-22 | HU0000708631 | 2,249000 | 1.580.170.000 | |
| 2023-05-19 | HU0000708631 | 2,248800 | 1.580.050.000 | |
| 2023-05-18 | HU0000708631 | 2,229000 | 1.566.160.000 | |
| 2023-05-17 | HU0000708631 | 2,213900 | 1.555.560.000 | |
| 2023-05-16 | HU0000708631 | 2,216900 | 1.557.620.000 | |
| 2023-05-15 | HU0000708631 | 2,212900 | 1.557.550.000 | |
| 2023-05-12 | HU0000708631 | 2,208300 | 1.554.360.000 | |
| 2023-05-11 | HU0000708631 | 2,199300 | 1.552.730.000 | |
| 2023-05-10 | HU0000708631 | 2,204700 | 1.556.600.000 | |
| 2023-05-09 | HU0000708631 | 2,204100 | 1.556.150.000 | |
| 2023-05-08 | HU0000708631 | 2,206700 | 1.557.970.000 | |
| 2023-05-05 | HU0000708631 | 2,193900 | 1.548.920.000 | |
| 2023-05-04 | HU0000708631 | 2,176900 | 1.536.960.000 | |
| 2023-05-03 | HU0000708631 | 2,197000 | 1.554.510.000 | |
| 2023-05-02 | HU0000708631 | 2,189900 | 1.549.440.000 | |
| 2023-04-28 | HU0000708631 | 2,192700 | 1.551.470.000 | |
| 2023-04-27 | HU0000708631 | 2,173400 | 1.537.810.000 | |
| 2023-04-26 | HU0000708631 | 2,165600 | 1.546.360.000 | |
| 2023-04-25 | HU0000708631 | 2,176400 | 1.554.090.000 | |
| 2023-04-24 | HU0000708631 | 2,192000 | 1.565.220.000 | |
| 2023-04-21 | HU0000708631 | 2,186900 | 1.561.620.000 | |
| 2023-04-20 | HU0000708631 | 2,186600 | 1.561.360.000 | |
| 2023-04-19 | HU0000708631 | 2,186500 | 1.561.290.000 | |
| 2023-04-18 | HU0000708631 | 2,187100 | 1.561.750.000 | |
| 2023-04-17 | HU0000708631 | 2,176600 | 1.554.250.000 | |
| 2023-04-14 | HU0000708631 | 2,180500 | 1.556.990.000 | |
| 2023-04-13 | HU0000708631 | 2,168300 | 1.548.310.000 | |
| 2023-04-12 | HU0000708631 | 2,163300 | 1.544.760.000 | |
| 2023-04-11 | HU0000708631 | 2,155000 | 1.584.890.000 | |
| 2023-04-06 | HU0000708631 | 2,136900 | 1.571.600.000 | |
| 2023-04-05 | HU0000708631 | 2,138700 | 1.572.960.000 | |
| 2023-04-04 | HU0000708631 | 2,146600 | 1.578.730.000 | |
| 2023-04-03 | HU0000708631 | 2,145300 | 1.577.790.000 | |
| 2023-03-31 | HU0000708631 | 2,136100 | 1.571.000.000 | |
| 2023-03-30 | HU0000708631 | 2,121600 | 1.560.340.000 | |
| 2023-03-29 | HU0000708631 | 2,104800 | 1.548.010.000 | |
| 2023-03-28 | HU0000708631 | 2,084400 | 1.532.990.000 | |
| 2023-03-27 | HU0000708631 | 2,085800 | 1.534.020.000 | |
| 2023-03-24 | HU0000708631 | 2,063800 | 1.517.870.000 | |
| 2023-03-23 | HU0000708631 | 2,092500 | 1.538.930.000 | |
| 2023-03-22 | HU0000708631 | 2,093200 | 1.539.460.000 | |
| 2023-03-21 | HU0000708631 | 2,080300 | 1.529.980.000 | |
| 2023-03-20 | HU0000708631 | 2,059100 | 1.497.000.000 | |
| 2023-03-17 | HU0000708631 | 2,045400 | 1.505.050.000 | |
| 2023-03-16 | HU0000708631 | 2,054800 | 1.511.920.000 | |
| 2023-03-14 | HU0000708631 | 2,056100 | 1.512.930.000 | |
| 2023-03-13 | HU0000708631 | 2,033400 | 1.496.180.000 | |
| 2023-03-10 | HU0000708631 | 2,056800 | 1.513.400.000 | |
| 2023-03-09 | HU0000708631 | 2,114900 | 1.556.180.000 | |
| 2023-03-08 | HU0000708631 | 2,112700 | 1.554.550.000 | |
| 2023-03-07 | HU0000708631 | 2,125300 | 1.563.820.000 | |
| 2023-03-06 | HU0000708631 | 2,141600 | 1.575.810.000 | |
| 2023-03-03 | HU0000708631 | 2,111700 | 1.561.440.000 | |
| 2023-03-02 | HU0000708631 | 2,086300 | 1.543.010.000 | |
| 2023-03-01 | HU0000708631 | 2,095800 | 1.550.080.000 | |
| 2023-02-28 | HU0000708631 | 2,093500 | 1.560.140.000 | |
| 2023-02-27 | HU0000708631 | 2,101800 | 1.566.350.000 | |
| 2023-02-24 | HU0000708631 | 2,081000 | 1.542.070.000 | |
| 2023-02-23 | HU0000708631 | 2,098900 | 1.555.300.000 | |
| 2023-02-22 | HU0000708631 | 2,100700 | 1.563.470.000 | |
| 2023-02-21 | HU0000708631 | 2,106800 | 1.568.030.000 | |
| 2023-02-20 | HU0000708631 | 2,127300 | 1.591.250.000 | |
| 2023-02-17 | HU0000708631 | 2,120200 | 1.585.940.000 | |
| 2023-02-16 | HU0000708631 | 2,138100 | 1.599.310.000 | |
| 2023-02-15 | HU0000708631 | 2,140500 | 1.601.130.000 | |
| 2023-02-14 | HU0000708631 | 2,139900 | 1.600.660.000 | |
| 2023-02-13 | HU0000708631 | 2,139900 | 1.600.660.000 | |
| 2023-02-10 | HU0000708631 | 2,120300 | 1.586.030.000 | |
| 2023-02-09 | HU0000708631 | 2,145200 | 1.604.630.000 | |
| 2023-02-08 | HU0000708631 | 2,142200 | 1.602.370.000 | |
| 2023-02-07 | HU0000708631 | 2,126300 | 1.590.540.000 | |
| 2023-02-06 | HU0000708631 | 2,130100 | 1.595.410.000 | |
| 2023-02-03 | HU0000708631 | 2,147300 | 1.608.290.000 | |
| 2023-02-02 | HU0000708631 | 2,145400 | 1.607.240.000 | |
| 2023-02-01 | HU0000708631 | 2,113300 | 1.589.370.000 | |
| 2023-01-31 | HU0000708631 | 2,098300 | 1.578.060.000 | |
| 2023-01-30 | HU0000708631 | 2,103800 | 1.583.330.000 | |
| 2023-01-27 | HU0000708631 | 2,107400 | 1.586.010.000 | |
| 2023-01-26 | HU0000708631 | 2,095300 | 1.588.490.000 | |
| 2023-01-25 | HU0000708631 | 2,074400 | 1.572.700.000 | |
| 2023-01-24 | HU0000708631 | 2,088800 | 1.583.620.000 | |
| 2023-01-23 | HU0000708631 | 2,093400 | 1.587.060.000 | |
| 2023-01-20 | HU0000708631 | 2,062200 | 1.563.420.000 | |
| 2023-01-19 | HU0000708631 | 2,048400 | 1.552.970.000 | |
| 2023-01-18 | HU0000708631 | 2,082900 | 1.579.090.000 | |
| 2023-01-17 | HU0000708631 | 2,081700 | 1.580.100.000 | |
| 2023-01-16 | HU0000708631 | 2,076300 | 1.576.020.000 | |
| 2023-01-13 | HU0000708631 | 2,065900 | 1.568.150.000 | |
| 2023-01-12 | HU0000708631 | 2,058400 | 1.562.260.000 | |
| 2023-01-11 | HU0000708631 | 2,046900 | 1.558.020.000 | |
| 2023-01-10 | HU0000708631 | 2,026100 | 1.562.090.000 | |
| 2023-01-09 | HU0000708631 | 2,036800 | 1.570.270.000 | |
| 2023-01-06 | HU0000708631 | 1,992500 | 1.536.160.000 | |
| 2023-01-05 | HU0000708631 | 1,981400 | 1.527.580.000 | |
| 2023-01-04 | HU0000708631 | 1,996000 | 1.538.810.000 | |
| 2023-01-03 | HU0000708631 | 1,974500 | 1.522.250.000 | |
| 2023-01-02 | HU0000708631 | 1,975300 | 1.527.280.000 | |
| 2022-12-30 | HU0000708631 | 1,961300 | 1.516.460.000 | |
| 2022-12-29 | HU0000708631 | 1,972000 | 1.524.710.000 | |
| 2022-12-28 | HU0000708631 | 1,961200 | 1.516.380.000 | |
| 2022-12-27 | HU0000708631 | 1,963500 | 1.518.200.000 | |
| 2022-12-23 | HU0000708631 | 1,953400 | 1.510.380.000 | |
| 2022-12-22 | HU0000708631 | 1,952600 | 1.509.750.000 | |
| 2022-12-21 | HU0000708631 | 1,968200 | 1.521.780.000 | |
| 2022-12-20 | HU0000708631 | 1,952700 | 1.509.820.000 | |
| 2022-12-19 | HU0000708631 | 1,958600 | 1.514.340.000 | |
| 2022-12-16 | HU0000708631 | 1,964900 | 1.519.250.000 | |
| 2022-12-15 | HU0000708631 | 1,984500 | 1.534.380.000 | |
| 2022-12-14 | HU0000708631 | 2,042600 | 1.593.450.000 | |
| 2022-12-13 | HU0000708631 | 2,051300 | 1.600.160.000 | |
| 2022-12-12 | HU0000708631 | 2,005100 | 1.564.160.000 | |
| 2022-12-09 | HU0000708631 | 2,009600 | 1.553.470.000 | |
| 2022-12-08 | HU0000708631 | 2,005600 | 1.550.360.000 | |
| 2022-12-07 | HU0000708631 | 1,992500 | 1.540.260.000 | |
| 2022-12-06 | HU0000708631 | 2,007500 | 1.551.820.000 | |
| 2022-12-05 | HU0000708631 | 2,026300 | 1.551.380.000 | |
| 2022-12-01 | HU0000708631 | 2,045600 | 1.546.580.000 | |
| 2022-11-30 | HU0000708631 | 1,994700 | 1.508.100.000 | |
| 2022-11-29 | HU0000708631 | 1,987000 | 1.502.220.000 | |
| 2022-11-28 | HU0000708631 | 2,001400 | 1.513.120.000 | |
| 2022-11-25 | HU0000708631 | 2,013800 | 1.533.090.000 | |
| 2022-11-24 | HU0000708631 | 2,012300 | 1.531.950.000 | |
| 2022-11-23 | HU0000708631 | 2,001500 | 1.523.710.000 | |
| 2022-11-22 | HU0000708631 | 1,981100 | 1.508.150.000 | |
| 2022-11-21 | HU0000708631 | 1,972000 | 1.511.630.000 | |
| 2022-11-18 | HU0000708631 | 1,978300 | 1.506.370.000 | |
| 2022-11-17 | HU0000708631 | 1,962200 | 1.490.260.000 | |
| 2022-11-16 | HU0000708631 | 1,978800 | 1.502.900.000 | |
| 2022-11-15 | HU0000708631 | 1,997100 | 1.516.770.000 | |
| 2022-11-14 | HU0000708631 | 1,975600 | 1.506.230.000 | |
| 2022-11-11 | HU0000708631 | 1,970100 | 1.502.060.000 | |
| 2022-11-10 | HU0000708631 | 1,945400 | 1.483.210.000 | |
| 2022-11-09 | HU0000708631 | 1,890900 | 1.441.650.000 | |
| 2022-11-08 | HU0000708631 | 1,908700 | 1.455.250.000 | |
| 2022-11-07 | HU0000708631 | 1,879700 | 1.433.100.000 | |
| 2022-11-04 | HU0000708631 | 1,863600 | 1.420.830.000 | |
| 2022-11-03 | HU0000708631 | 1,842600 | 1.404.790.000 | |
| 2022-11-02 | HU0000708631 | 1,874900 | 1.429.450.000 | |
| 2022-10-28 | HU0000708631 | 1,869500 | 1.425.340.000 | |
| 2022-10-27 | HU0000708631 | 1,862200 | 1.419.770.000 | |
| 2022-10-26 | HU0000708631 | 1,876200 | 1.511.360.000 | |
| 2022-10-25 | HU0000708631 | 1,864200 | 1.501.730.000 | |
| 2022-10-24 | HU0000708631 | 1,841000 | 1.483.030.000 | |
| 2022-10-21 | HU0000708631 | 1,803500 | 1.452.840.000 | |
| 2022-10-20 | HU0000708631 | 1,811400 | 1.459.200.000 | |
| 2022-10-19 | HU0000708631 | 1,807200 | 1.463.030.000 | |
| 2022-10-18 | HU0000708631 | 1,818600 | 1.472.230.000 | |
| 2022-10-17 | HU0000708631 | 1,792000 | 1.450.700.000 | |
| 2022-10-14 | HU0000708631 | 1,775900 | 1.437.630.000 | |
| 2022-10-13 | HU0000708631 | 1,744800 | 1.355.470.000 | |
| 2022-10-12 | HU0000708631 | 1,755200 | 1.363.490.000 | |
| 2022-10-11 | HU0000708631 | 1,754700 | 1.363.090.000 | |
| 2022-10-10 | HU0000708631 | 1,775900 | 1.379.600.000 | |
| 2022-10-07 | HU0000708631 | 1,797000 | 1.406.290.000 | |
| 2022-10-06 | HU0000708631 | 1,841200 | 1.440.900.000 | |
| 2022-10-05 | HU0000708631 | 1,837300 | 1.437.850.000 | |
| 2022-10-04 | HU0000708631 | 1,850200 | 1.447.980.000 | |
| 2022-10-03 | HU0000708631 | 1,769200 | 1.384.580.000 | |
| 2022-09-30 | HU0000708631 | 1,766800 | 1.403.880.000 | |
| 2022-09-29 | HU0000708631 | 1,757100 | 1.396.190.000 | |
| 2022-09-28 | HU0000708631 | 1,774600 | 1.410.110.000 | |
| 2022-09-27 | HU0000708631 | 1,778000 | 1.412.780.000 | |
| 2022-09-26 | HU0000708631 | 1,789000 | 1.421.500.000 | |
| 2022-09-23 | HU0000708631 | 1,789900 | 1.422.240.000 | |
| 2022-09-22 | HU0000708631 | 1,831300 | 1.455.160.000 | |
| 2022-09-21 | HU0000708631 | 1,882900 | 1.496.130.000 | |
| 2022-09-20 | HU0000708631 | 1,885300 | 1.505.580.000 | |
| 2022-09-19 | HU0000708631 | 1,888300 | 1.508.000.000 | |
| 2022-09-16 | HU0000708631 | 1,878600 | 1.500.220.000 | |
| 2022-09-15 | HU0000708631 | 1,924600 | 1.537.000.000 | |
| 2022-09-14 | HU0000708631 | 1,932600 | 1.543.340.000 | |
| 2022-09-13 | HU0000708631 | 1,957100 | 1.589.680.000 | |
| 2022-09-12 | HU0000708631 | 1,997100 | 1.622.100.000 | |
| 2022-09-09 | HU0000708631 | 1,971700 | 1.607.980.000 | |
| 2022-09-08 | HU0000708631 | 1,937300 | 1.579.960.000 | |
| 2022-09-07 | HU0000708631 | 1,906800 | 1.500.610.000 | |
| 2022-09-06 | HU0000708631 | 1,904700 | 1.498.990.000 | |
| 2022-09-05 | HU0000708631 | 1,903700 | 1.498.210.000 | |
| 2022-09-02 | HU0000708631 | 1,929000 | 1.518.120.000 | |
| 2022-09-01 | HU0000708631 | 1,895300 | 1.491.560.000 | |
| 2022-08-31 | HU0000708631 | 1,931100 | 1.519.790.000 | |
| 2022-08-30 | HU0000708631 | 1,936900 | 1.524.310.000 | |
| 2022-08-29 | HU0000708631 | 1,944200 | 1.530.080.000 | |
| 2022-08-26 | HU0000708631 | 1,991600 | 1.567.360.000 | |
| 2022-08-25 | HU0000708631 | 2,003100 | 1.576.450.000 | |
| 2022-08-24 | HU0000708631 | 1,990500 | 1.566.500.000 | |
| 2022-08-23 | HU0000708631 | 1,988500 | 1.564.890.000 | |
| 2022-08-22 | HU0000708631 | 2,002600 | 1.599.020.000 | |
| 2022-08-19 | HU0000708631 | 2,032900 | 1.623.220.000 | |
| 2022-08-18 | HU0000708631 | 2,054100 | 1.640.180.000 | |
| 2022-08-17 | HU0000708631 | 2,050600 | 1.637.310.000 | |
| 2022-08-16 | HU0000708631 | 2,063900 | 1.647.950.000 | |
| 2022-08-15 | HU0000708631 | 2,055900 | 1.641.550.000 | |
| 2022-08-12 | HU0000708631 | 2,042400 | 1.676.170.000 | |
| 2022-08-11 | HU0000708631 | 2,038700 | 1.673.100.000 | |
| 2022-08-10 | HU0000708631 | 2,024300 | 1.715.600.000 | |
| 2022-08-09 | HU0000708631 | 1,992400 | 1.688.490.000 | |
| 2022-08-08 | HU0000708631 | 2,011300 | 1.704.560.000 | |
| 2022-08-05 | HU0000708631 | 1,989900 | 1.686.430.000 | |
| 2022-08-04 | HU0000708631 | 1,997700 | 1.693.000.000 | |
| 2022-08-03 | HU0000708631 | 1,985600 | 1.682.740.000 | |
| 2022-08-02 | HU0000708631 | 1,971800 | 1.671.050.000 | |
| 2022-08-01 | HU0000708631 | 1,980400 | 1.682.950.000 | |
| 2022-07-29 | HU0000708631 | 1,974100 | 1.678.400.000 | |
| 2022-07-28 | HU0000708631 | 1,937400 | 1.651.860.000 | |
| 2022-07-27 | HU0000708631 | 1,913700 | 1.631.690.000 | |
| 2022-07-26 | HU0000708631 | 1,894900 | 1.615.670.000 | |
| 2022-07-25 | HU0000708631 | 1,912300 | 1.630.510.000 | |
| 2022-07-22 | HU0000708631 | 1,916200 | 1.633.800.000 | |
| 2022-07-21 | HU0000708631 | 1,906900 | 1.625.910.000 | |
| 2022-07-20 | HU0000708631 | 1,897300 | 1.631.020.000 | |
| 2022-07-19 | HU0000708631 | 1,875600 | 1.612.350.000 | |
| 2022-07-18 | HU0000708631 | 1,863600 | 1.611.040.000 | |
| 2022-07-15 | HU0000708631 | 1,833900 | 1.585.340.000 | |
| 2022-07-14 | HU0000708631 | 1,792700 | 1.549.780.000 | |
| 2022-07-13 | HU0000708631 | 1,811100 | 1.565.640.000 | |
| 2022-07-12 | HU0000708631 | 1,834400 | 1.593.500.000 | |
| 2022-07-11 | HU0000708631 | 1,843600 | 1.601.500.000 | |
| 2022-07-08 | HU0000708631 | 1,858700 | 1.614.610.000 | |
| 2022-07-07 | HU0000708631 | 1,853400 | 1.610.010.000 | |
| 2022-07-06 | HU0000708631 | 1,846000 | 1.603.620.000 | |
| 2022-07-05 | HU0000708631 | 1,824700 | 1.585.100.000 | |
| 2022-07-04 | HU0000708631 | 1,860500 | 1.616.190.000 | |
| 2022-07-01 | HU0000708631 | 1,847600 | 1.611.470.000 | |
| 2022-06-30 | HU0000708631 | 1,847100 | 1.611.030.000 | |
| 2022-06-29 | HU0000708631 | 1,876100 | 1.636.330.000 | |
| 2022-06-28 | HU0000708631 | 1,909400 | 1.665.440.000 | |
| 2022-06-27 | HU0000708631 | 1,909100 | 1.665.190.000 | |
| 2022-06-24 | HU0000708631 | 1,895800 | 1.608.080.000 | |
| 2022-06-23 | HU0000708631 | 1,848500 | 1.567.950.000 | |
| 2022-06-22 | HU0000708631 | 1,853700 | 1.572.410.000 | |
| 2022-06-21 | HU0000708631 | 1,862100 | 1.581.960.000 | |
| 2022-06-20 | HU0000708631 | 1,831700 | 1.556.090.000 | |
| 2022-06-17 | HU0000708631 | 1,824700 | 1.554.480.000 | |
| 2022-06-16 | HU0000708631 | 1,819700 | 1.552.940.000 | |
| 2022-06-15 | HU0000708631 | 1,867600 | 1.593.880.000 | |
| 2022-06-14 | HU0000708631 | 1,859700 | 1.587.080.000 | |
| 2022-06-13 | HU0000708631 | 1,873800 | 1.599.140.000 | |
| 2022-06-10 | HU0000708631 | 1,936000 | 1.652.220.000 | |
| 2022-06-09 | HU0000708631 | 2,016300 | 1.736.810.000 | |
| 2022-06-08 | HU0000708631 | 2,040500 | 1.757.660.000 | |
| 2022-06-07 | HU0000708631 | 2,026700 | 1.745.760.000 | |
| 2022-06-03 | HU0000708631 | 2,023400 | 1.742.970.000 | |
| 2022-06-02 | HU0000708631 | 2,019200 | 1.740.070.000 | |
| 2022-06-01 | HU0000708631 | 2,014200 | 1.735.790.000 | |
| 2022-05-31 | HU0000708631 | 2,024600 | 1.744.730.000 | |
| 2022-05-30 | HU0000708631 | 2,037700 | 1.755.970.000 | |
| 2022-05-27 | HU0000708631 | 2,019900 | 1.743.940.000 | |
| 2022-05-26 | HU0000708631 | 1,973300 | 1.706.090.000 | |
| 2022-05-25 | HU0000708631 | 1,953200 | 1.688.710.000 | |
| 2022-05-24 | HU0000708631 | 1,944500 | 1.681.190.000 | |
| 2022-05-23 | HU0000708631 | 1,965200 | 1.697.660.000 | |
| 2022-05-20 | HU0000708631 | 1,942200 | 1.677.760.000 | |
| 2022-05-19 | HU0000708631 | 1,933900 | 1.676.600.000 | |
| 2022-05-18 | HU0000708631 | 1,960500 | 1.699.680.000 | |
| 2022-05-17 | HU0000708631 | 1,979200 | 1.715.840.000 | |
| 2022-05-16 | HU0000708631 | 1,951100 | 1.691.540.000 | |
| 2022-05-13 | HU0000708631 | 1,953800 | 1.693.870.000 | |
| 2022-05-12 | HU0000708631 | 1,905100 | 1.651.650.000 | |
| 2022-05-11 | HU0000708631 | 1,962700 | 1.532.670.000 | |
| 2022-05-10 | HU0000708631 | 1,947000 | 1.520.360.000 | |
| 2022-05-09 | HU0000708631 | 1,963400 | 1.533.180.000 | |
| 2022-05-06 | HU0000708631 | 1,990600 | 1.554.460.000 | |
| 2022-05-05 | HU0000708631 | 2,036200 | 1.590.000.000 | |
| 2022-05-04 | HU0000708631 | 2,031300 | 1.586.250.000 | |
| 2022-05-03 | HU0000708631 | 2,038900 | 1.592.120.000 | |
| 2022-05-02 | HU0000708631 | 2,030200 | 1.593.080.000 | |
| 2022-04-29 | HU0000708631 | 2,071500 | 1.625.420.000 | |
| 2022-04-28 | HU0000708631 | 2,060500 | 1.616.810.000 | |
| 2022-04-27 | HU0000708631 | 2,048500 | 1.596.490.000 | |
| 2022-04-26 | HU0000708631 | 2,054700 | 1.601.360.000 | |
| 2022-04-25 | HU0000708631 | 2,058000 | 1.603.890.000 | |
| 2022-04-22 | HU0000708631 | 2,101800 | 1.638.030.000 | |
| 2022-04-21 | HU0000708631 | 2,165300 | 1.687.540.000 | |
| 2022-04-20 | HU0000708631 | 2,157400 | 1.681.360.000 | |
| 2022-04-19 | HU0000708631 | 2,136300 | 1.664.970.000 | |
| 2022-04-14 | HU0000708631 | 2,130800 | 1.660.640.000 | |
| 2022-04-13 | HU0000708631 | 2,117800 | 1.650.540.000 | |
| 2022-04-12 | HU0000708631 | 2,132200 | 1.666.460.000 | |
| 2022-04-11 | HU0000708631 | 2,129800 | 1.664.520.000 | |
| 2022-04-08 | HU0000708631 | 2,149100 | 1.679.650.000 | |
| 2022-04-07 | HU0000708631 | 2,136300 | 1.669.620.000 | |
| 2022-04-06 | HU0000708631 | 2,139800 | 1.671.820.000 | |
| 2022-04-05 | HU0000708631 | 2,190500 | 1.711.450.000 | |
| 2022-04-04 | HU0000708631 | 2,196200 | 1.715.850.000 | |
| 2022-04-01 | HU0000708631 | 2,184200 | 1.706.510.000 | |
| 2022-03-31 | HU0000708631 | 2,199100 | 1.680.280.000 | |
| 2022-03-30 | HU0000708631 | 2,212100 | 1.690.170.000 | |
| 2022-03-29 | HU0000708631 | 2,211000 | 1.721.770.000 | |
| 2022-03-28 | HU0000708631 | 2,170600 | 1.690.300.000 | |
| 2022-03-25 | HU0000708631 | 2,166500 | 1.687.050.000 | |
| 2022-03-24 | HU0000708631 | 2,153300 | 1.676.770.000 | |
| 2022-03-23 | HU0000708631 | 2,157100 | 1.679.740.000 | |
| 2022-03-22 | HU0000708631 | 2,178700 | 1.640.890.000 | |
| 2022-03-21 | HU0000708631 | 2,154300 | 1.622.510.000 | |
| 2022-03-18 | HU0000708631 | 2,149100 | 1.618.550.000 | |
| 2022-03-17 | HU0000708631 | 2,127800 | 1.602.510.000 | |
| 2022-03-16 | HU0000708631 | 2,111300 | 1.645.050.000 | |
| 2022-03-11 | HU0000708631 | 2,052400 | 1.599.140.000 | |
| 2022-03-10 | HU0000708631 | 2,045600 | 1.595.310.000 | |
| 2022-03-09 | HU0000708631 | 2,048300 | 1.721.840.000 | |
| 2022-03-08 | HU0000708631 | 1,986700 | 1.670.050.000 | |
| 2022-03-07 | HU0000708631 | 2,017400 | 1.695.840.000 | |
| 2022-03-04 | HU0000708631 | 2,056100 | 1.669.570.000 | |
| 2022-03-03 | HU0000708631 | 2,111800 | 1.714.840.000 | |
| 2022-03-02 | HU0000708631 | 2,119300 | 1.720.720.000 | |
| 2022-03-01 | HU0000708631 | 2,111800 | 1.714.600.000 | |
| 2022-02-28 | HU0000708631 | 2,151800 | 1.747.070.000 | |
| 2022-02-25 | HU0000708631 | 2,149600 | 2.632.150.000 | |
| 2022-02-24 | HU0000708631 | 2,077700 | 2.544.080.000 | |
| 2022-02-23 | HU0000708631 | 2,141500 | 2.622.140.000 | |
| 2022-02-22 | HU0000708631 | 2,155600 | 2.639.400.000 | |
| 2022-02-21 | HU0000708631 | 2,156700 | 2.640.840.000 | |
| 2022-02-18 | HU0000708631 | 2,172100 | 2.658.060.000 | |
| 2022-02-17 | HU0000708631 | 2,195900 | 2.687.160.000 | |
| 2022-02-16 | HU0000708631 | 2,209000 | 1.894.150.000 | |
| 2022-02-15 | HU0000708631 | 2,214100 | 1.898.540.000 | |
| 2022-02-14 | HU0000708631 | 2,188500 | 1.876.780.000 | |
| 2022-02-11 | HU0000708631 | 2,230100 | 1.912.430.000 | |
| 2022-02-10 | HU0000708631 | 2,259000 | 1.937.220.000 | |
| 2022-02-09 | HU0000708631 | 2,255600 | 1.934.300.000 | |
| 2022-02-08 | HU0000708631 | 2,213500 | 1.898.160.000 | |
| 2022-02-07 | HU0000708631 | 2,214900 | 1.879.780.000 | |
| 2022-02-04 | HU0000708631 | 2,201700 | 1.868.580.000 | |
| 2022-02-03 | HU0000708631 | 2,209100 | 1.874.840.000 | |
| 2022-02-02 | HU0000708631 | 2,229600 | 1.896.990.000 | |
| 2022-02-01 | HU0000708631 | 2,208600 | 1.879.140.000 | |
| 2022-01-31 | HU0000708631 | 2,181600 | 1.856.150.000 | |
| 2022-01-28 | HU0000708631 | 2,129100 | 1.811.560.000 | |
| 2022-01-27 | HU0000708631 | 2,165000 | 1.842.080.000 | |
| 2022-01-26 | HU0000708631 | 2,173100 | 1.848.930.000 | |
| 2022-01-25 | HU0000708631 | 2,116600 | 1.803.240.000 | |
| 2022-01-24 | HU0000708631 | 2,114000 | 1.766.060.000 | |
| 2022-01-21 | HU0000708631 | 2,188200 | 1.828.120.000 | |
| 2022-01-20 | HU0000708631 | 2,240600 | 1.871.890.000 | |
| 2022-01-19 | HU0000708631 | 2,234700 | 1.866.240.000 | |
| 2022-01-18 | HU0000708631 | 2,236000 | 1.867.370.000 | |
| 2022-01-17 | HU0000708631 | 2,264100 | 1.897.470.000 | |
| 2022-01-14 | HU0000708631 | 2,260400 | 1.895.620.000 | |
| 2022-01-13 | HU0000708631 | 2,291300 | 1.921.510.000 | |
| 2022-01-12 | HU0000708631 | 2,290500 | 1.973.790.000 | |
| 2022-01-11 | HU0000708631 | 2,261900 | 1.949.200.000 | |
| 2022-01-10 | HU0000708631 | 2,238500 | 1.929.030.000 | |
| 2022-01-07 | HU0000708631 | 2,272200 | 1.958.040.000 | |
| 2022-01-06 | HU0000708631 | 2,275200 | 1.960.600.000 | |
| 2022-01-05 | HU0000708631 | 2,316700 | 1.996.390.000 | |
| 2022-01-04 | HU0000708631 | 2,320800 | 2.016.540.000 | |
| 2022-01-03 | HU0000708631 | 2,296800 | 1.995.760.000 | |
| 2021-12-31 | HU0000708631 | 2,300100 | 1.998.590.000 | |
| 2021-12-30 | HU0000708631 | 2,309800 | 2.007.020.000 | |
| 2021-12-29 | HU0000708631 | 2,306200 | 2.003.880.000 | |
| 2021-12-28 | HU0000708631 | 2,310800 | 2.007.850.000 | |
| 2021-12-27 | HU0000708631 | 2,293500 | 1.990.650.000 | |
| 2021-12-23 | HU0000708631 | 2,284800 | 1.996.370.000 | |
| 2021-12-22 | HU0000708631 | 2,258200 | 1.973.180.000 | |
| 2021-12-21 | HU0000708631 | 2,230200 | 1.957.030.000 | |
| 2021-12-20 | HU0000708631 | 2,205300 | 1.956.430.000 | |
| 2021-12-17 | HU0000708631 | 2,236500 | 1.984.130.000 | |
| 2021-12-16 | HU0000708631 | 2,269000 | 1.950.690.000 | |
| 2021-12-15 | HU0000708631 | 2,229800 | 1.917.030.000 | |
| 2021-12-14 | HU0000708631 | 2,240400 | 1.934.120.000 | |
| 2021-12-13 | HU0000708631 | 2,255000 | 1.946.660.000 | |
| 2021-12-10 | HU0000708631 | 2,263700 | 1.954.220.000 | |
| 2021-12-09 | HU0000708631 | 2,268300 | 1.958.160.000 | |
| 2021-12-08 | HU0000708631 | 2,274100 | 1.963.170.000 | |
| 2021-12-07 | HU0000708631 | 2,272400 | 1.961.750.000 | |
| 2021-12-06 | HU0000708631 | 2,219100 | 1.915.730.000 | |
| 2021-12-03 | HU0000708631 | 2,196100 | 1.895.850.000 | |
| 2021-12-02 | HU0000708631 | 2,206100 | 1.904.440.000 | |
| 2021-12-01 | HU0000708631 | 2,226800 | 1.922.340.000 | |
| 2021-11-30 | HU0000708631 | 2,197800 | 1.897.360.000 | |
| 2021-11-29 | HU0000708631 | 2,219800 | 2.840.160.000 | |
| 2021-11-26 | HU0000708631 | 2,209500 | 2.959.240.000 | |
| 2021-11-25 | HU0000708631 | 2,263800 | 3.031.880.000 | |
| 2021-11-24 | HU0000708631 | 2,260200 | 3.010.600.000 | |
| 2021-11-23 | HU0000708631 | 2,262600 | 3.002.760.000 | |
| 2021-11-22 | HU0000708631 | 2,278500 | 3.044.920.000 | |
| 2021-11-19 | HU0000708631 | 2,287100 | 3.056.420.000 | |
| 2021-11-18 | HU0000708631 | 2,287600 | 3.062.300.000 | |
| 2021-11-17 | HU0000708631 | 2,293200 | 3.069.780.000 | |
| 2021-11-16 | HU0000708631 | 2,306200 | 3.087.110.000 | |
| 2021-11-15 | HU0000708631 | 2,304600 | 3.085.060.000 | |
| 2021-11-12 | HU0000708631 | 2,295900 | 3.085.270.000 | |
| 2021-11-11 | HU0000708631 | 2,290200 | 3.077.610.000 | |
| 2021-11-10 | HU0000708631 | 2,300700 | 3.091.710.000 | |
| 2021-11-09 | HU0000708631 | 2,296400 | 3.055.570.000 | |
| 2021-11-08 | HU0000708631 | 2,302200 | 3.063.200.000 | |
| 2021-11-05 | HU0000708631 | 2,301300 | 3.139.840.000 | |
| 2021-11-04 | HU0000708631 | 2,285800 | 3.127.850.000 | |
| 2021-11-03 | HU0000708631 | 2,267900 | 3.103.400.000 | |
| 2021-11-02 | HU0000708631 | 2,269600 | 3.105.640.000 | |
| 2021-10-29 | HU0000708631 | 2,251600 | 3.063.060.000 | |
| 2021-10-28 | HU0000708631 | 2,254400 | 3.084.200.000 | |
| 2021-10-27 | HU0000708631 | 2,254500 | 3.084.280.000 | |
| 2021-10-26 | HU0000708631 | 2,262400 | 3.095.880.000 | |
| 2021-10-25 | HU0000708631 | 2,250400 | 3.090.070.000 | |
| 2021-10-22 | HU0000708631 | 2,249000 | 3.087.380.000 | |
| 2021-10-21 | HU0000708631 | 2,239200 | 3.073.960.000 | |
| 2021-10-20 | HU0000708631 | 2,241700 | 3.077.330.000 | |
| 2021-10-19 | HU0000708631 | 2,233000 | 3.075.950.000 | |
| 2021-10-18 | HU0000708631 | 2,220800 | 3.059.130.000 | |
| 2021-10-15 | HU0000708631 | 2,223900 | 3.072.980.000 | |
| 2021-10-14 | HU0000708631 | 2,202300 | 3.043.110.000 | |
| 2021-10-13 | HU0000708631 | 2,173200 | 3.002.990.000 | |
| 2021-10-12 | HU0000708631 | 2,175400 | 3.005.950.000 | |
| 2021-10-11 | HU0000708631 | 2,196600 | 3.035.240.000 | |
| 2021-10-08 | HU0000708631 | 2,192800 | 3.029.980.000 | |
| 2021-10-07 | HU0000708631 | 2,198100 | 3.037.370.000 | |
| 2021-10-06 | HU0000708631 | 2,156000 | 2.979.120.000 | |
| 2021-10-05 | HU0000708631 | 2,168400 | 2.976.210.000 | |
| 2021-10-04 | HU0000708631 | 2,161200 | 2.966.310.000 | |
| 2021-10-01 | HU0000708631 | 2,167500 | 2.851.760.000 | |
| 2021-09-30 | HU0000708631 | 2,180800 | 2.869.340.000 | |
| 2021-09-29 | HU0000708631 | 2,188300 | 2.879.120.000 | |
| 2021-09-28 | HU0000708631 | 2,190100 | 2.881.590.000 | |
| 2021-09-27 | HU0000708631 | 2,221200 | 2.922.470.000 | |
| 2021-09-24 | HU0000708631 | 2,224200 | 2.914.070.000 | |
| 2021-09-23 | HU0000708631 | 2,226300 | 2.916.850.000 | |
| 2021-09-22 | HU0000708631 | 2,206900 | 2.891.360.000 | |
| 2021-09-21 | HU0000708631 | 2,194200 | 2.874.790.000 | |
| 2021-09-20 | HU0000708631 | 2,184500 | 2.862.030.000 | |
| 2021-09-17 | HU0000708631 | 2,214800 | 2.901.740.000 | |
| 2021-09-16 | HU0000708631 | 2,218800 | 2.906.970.000 | |
| 2021-09-15 | HU0000708631 | 2,214600 | 2.901.450.000 | |
| 2021-09-14 | HU0000708631 | 2,221000 | 2.909.790.000 | |
| 2021-09-13 | HU0000708631 | 2,220400 | 2.909.070.000 | |
| 2021-09-10 | HU0000708631 | 2,223200 | 2.912.710.000 | |
| 2021-09-09 | HU0000708631 | 2,232000 | 2.924.230.000 | |
| 2021-09-08 | HU0000708631 | 2,227400 | 2.918.240.000 | |
| 2021-09-07 | HU0000708631 | 2,234100 | 2.926.970.000 | |
| 2021-09-06 | HU0000708631 | 2,239900 | 2.934.600.000 | |
| 2021-09-03 | HU0000708631 | 2,236200 | 2.929.800.000 | |
| 2021-09-02 | HU0000708631 | 2,238500 | 2.932.840.000 | |
| 2021-09-01 | HU0000708631 | 2,235300 | 2.928.630.000 | |
| 2021-08-31 | HU0000708631 | 2,228500 | 2.919.700.000 | |
| 2021-08-30 | HU0000708631 | 2,231400 | 2.937.960.000 | |
| 2021-08-27 | HU0000708631 | 2,225800 | 2.930.580.000 | |
| 2021-08-26 | HU0000708631 | 2,219000 | 2.921.670.000 | |
| 2021-08-25 | HU0000708631 | 2,222800 | 2.937.660.000 | |
| 2021-08-24 | HU0000708631 | 2,219000 | 2.932.720.000 | |
| 2021-08-23 | HU0000708631 | 2,211300 | 2.922.460.000 | |
| 2021-08-19 | HU0000708631 | 2,188500 | 2.892.360.000 | |
| 2021-08-18 | HU0000708631 | 2,204900 | 2.914.090.000 | |
| 2021-08-17 | HU0000708631 | 2,203800 | 2.912.670.000 | |
| 2021-08-16 | HU0000708631 | 2,205900 | 2.916.600.000 | |
| 2021-08-13 | HU0000708631 | 2,218900 | 2.933.810.000 | |
| 2021-08-12 | HU0000708631 | 2,212500 | 2.925.290.000 | |
| 2021-08-11 | HU0000708631 | 2,213200 | 2.926.210.000 | |
| 2021-08-10 | HU0000708631 | 2,210300 | 2.922.380.000 | |
| 2021-08-09 | HU0000708631 | 2,210100 | 2.922.080.000 | |
| 2021-08-06 | HU0000708631 | 2,209000 | 2.920.700.000 | |
| 2021-08-05 | HU0000708631 | 2,205500 | 2.943.860.000 | |
| 2021-08-04 | HU0000708631 | 2,201500 | 2.938.480.000 | |
| 2021-08-03 | HU0000708631 | 2,195200 | 2.930.060.000 | |
| 2021-08-02 | HU0000708631 | 2,202900 | 2.940.390.000 | |
| 2021-07-30 | HU0000708631 | 2,195100 | 2.930.040.000 | |
| 2021-07-29 | HU0000708631 | 2,208700 | 2.948.100.000 | |
| 2021-07-28 | HU0000708631 | 2,197600 | 2.933.370.000 | |
| 2021-07-27 | HU0000708631 | 2,194000 | 2.928.560.000 | |
| 2021-07-26 | HU0000708631 | 2,208000 | 2.947.230.000 | |
| 2021-07-23 | HU0000708631 | 2,204400 | 2.942.440.000 | |
| 2021-07-22 | HU0000708631 | 2,190500 | 2.877.570.000 | |
| 2021-07-21 | HU0000708631 | 2,184300 | 2.882.040.000 | |
| 2021-07-20 | HU0000708631 | 2,160400 | 2.850.460.000 | |
| 2021-07-19 | HU0000708631 | 2,143800 | 2.828.560.000 | |
| 2021-07-16 | HU0000708631 | 2,186500 | 2.884.980.000 | |
| 2021-07-15 | HU0000708631 | 2,191600 | 2.891.660.000 | |
| 2021-07-14 | HU0000708631 | 2,202400 | 2.905.980.000 | |
| 2021-07-13 | HU0000708631 | 2,207400 | 2.912.510.000 | |
| 2021-07-12 | HU0000708631 | 2,203000 | 2.921.580.000 | |
| 2021-07-09 | HU0000708631 | 2,193100 | 2.908.520.000 | |
| 2021-07-08 | HU0000708631 | 2,174100 | 2.883.300.000 | |
| 2021-07-07 | HU0000708631 | 2,198900 | 2.916.160.000 | |
| 2021-07-06 | HU0000708631 | 2,189400 | 2.891.200.000 | |
| 2021-07-05 | HU0000708631 | 2,194500 | 2.890.820.000 | |
| 2021-07-02 | HU0000708631 | 2,188600 | 2.883.110.000 | |
| 2021-07-01 | HU0000708631 | 2,179100 | 2.870.550.000 | |
| 2021-06-30 | HU0000708631 | 2,172300 | 2.864.110.000 | |
| 2021-06-29 | HU0000708631 | 2,180400 | 2.874.830.000 | |
| 2021-06-28 | HU0000708631 | 2,176000 | 2.868.970.000 | |
| 2021-06-25 | HU0000708631 | 2,178900 | 2.872.760.000 | |
| 2021-06-24 | HU0000708631 | 2,171300 | 2.859.310.000 | |
| 2021-06-23 | HU0000708631 | 2,159700 | 2.864.800.000 | |
| 2021-06-22 | HU0000708631 | 2,163600 | 2.870.060.000 | |
| 2021-06-21 | HU0000708631 | 2,156900 | 2.865.800.000 | |
| 2021-06-18 | HU0000708631 | 2,146100 | 2.851.330.000 | |
| 2021-06-17 | HU0000708631 | 2,166700 | 2.878.750.000 | |
| 2021-06-16 | HU0000708631 | 2,174900 | 2.889.630.000 | |
| 2021-06-15 | HU0000708631 | 2,171800 | 2.885.580.000 | |
| 2021-06-14 | HU0000708631 | 2,166800 | 2.893.390.000 | |
| 2021-06-11 | HU0000708631 | 2,163200 | 2.888.640.000 | |
| 2021-06-10 | HU0000708631 | 2,159600 | 2.883.890.000 | |
| 2021-06-09 | HU0000708631 | 2,155900 | 2.887.100.000 | |
| 2021-06-08 | HU0000708631 | 2,154100 | 2.884.750.000 | |
| 2021-06-07 | HU0000708631 | 2,155200 | 2.886.210.000 | |
| 2021-06-04 | HU0000708631 | 2,154000 | 2.889.290.000 | |
| 2021-06-03 | HU0000708631 | 2,141300 | 2.878.560.000 | |
| 2021-06-02 | HU0000708631 | 2,152200 | 2.893.180.000 | |
| 2021-06-01 | HU0000708631 | 2,151700 | 2.914.350.000 | |
| 2021-05-31 | HU0000708631 | 2,146000 | 2.936.870.000 | |
| 2021-05-28 | HU0000708631 | 2,152800 | 2.946.220.000 | |
| 2021-05-27 | HU0000708631 | 2,144500 | 2.934.840.000 | |
| 2021-05-26 | HU0000708631 | 2,141000 | 2.955.720.000 | |
| 2021-05-25 | HU0000708631 | 2,142000 | 2.957.030.000 | |
| 2021-05-21 | HU0000708631 | 2,136000 | 2.948.780.000 | |
| 2021-05-20 | HU0000708631 | 2,125600 | 2.936.530.000 | |
| 2021-05-19 | HU0000708631 | 2,095600 | 2.895.050.000 | |
| 2021-05-18 | HU0000708631 | 2,126700 | 2.938.050.000 | |
| 2021-05-17 | HU0000708631 | 2,120100 | 2.928.900.000 | |
| 2021-05-14 | HU0000708631 | 2,124200 | 2.934.640.000 | |
| 2021-05-13 | HU0000708631 | 2,099300 | 2.900.250.000 | |
| 2021-05-12 | HU0000708631 | 2,098300 | 2.900.750.000 | |
| 2021-05-11 | HU0000708631 | 2,116900 | 2.926.470.000 | |
| 2021-05-10 | HU0000708631 | 2,154700 | 2.978.720.000 | |
| 2021-05-07 | HU0000708631 | 2,155700 | 2.980.070.000 | |
| 2021-05-06 | HU0000708631 | 2,131000 | 2.967.440.000 | |
| 2021-05-05 | HU0000708631 | 2,136400 | 2.958.480.000 | |
| 2021-05-04 | HU0000708631 | 2,112800 | 2.941.000.000 | |
| 2021-05-03 | HU0000708631 | 2,144800 | 2.985.420.000 | |
| 2021-04-30 | HU0000708631 | 2,138400 | 2.976.600.000 | |
| 2021-04-29 | HU0000708631 | 2,145700 | 2.986.670.000 | |
| 2021-04-28 | HU0000708631 | 2,149700 | 2.988.000.000 | |
| 2021-04-27 | HU0000708631 | 2,146300 | 2.983.310.000 | |
| 2021-04-26 | HU0000708631 | 2,149100 | 2.998.080.000 | |
| 2021-04-23 | HU0000708631 | 2,139700 | 2.996.720.000 | |
| 2021-04-22 | HU0000708631 | 2,140100 | 2.997.230.000 | |
| 2021-04-21 | HU0000708631 | 2,126600 | 2.025.450.000 | |
| 2021-04-20 | HU0000708631 | 2,114800 | 2.021.940.000 | |
| 2021-04-19 | HU0000708631 | 2,139800 | 2.045.840.000 | |
| 2021-04-16 | HU0000708631 | 2,146900 | 2.052.590.000 | |
| 2021-04-15 | HU0000708631 | 2,134500 | 2.040.760.000 | |
| 2021-04-14 | HU0000708631 | 2,127100 | 2.033.740.000 | |
| 2021-04-13 | HU0000708631 | 2,120200 | 2.030.640.000 | |
| 2021-04-12 | HU0000708631 | 2,115200 | 2.048.660.000 | |
| 2021-04-09 | HU0000708631 | 2,116300 | 2.049.720.000 | |
| 2021-04-08 | HU0000708631 | 2,112300 | 2.045.770.000 | |
| 2021-04-07 | HU0000708631 | 2,103400 | 2.037.220.000 | |
| 2021-04-06 | HU0000708631 | 2,110000 | 2.043.630.000 | |
| 2021-04-01 | HU0000708631 | 2,085100 | 2.029.200.000 | |
| 2021-03-31 | HU0000708631 | 2,072300 | 2.016.680.000 | |
| 2021-03-30 | HU0000708631 | 2,062200 | 2.006.840.000 | |
| 2021-03-29 | HU0000708631 | 2,057600 | 2.002.370.000 | |
| 2021-03-26 | HU0000708631 | 2,051500 | 1.996.450.000 | |
| 2021-03-25 | HU0000708631 | 2,026000 | 1.971.670.000 | |
| 2021-03-24 | HU0000708631 | 2,039200 | 1.984.520.000 | |
| 2021-03-23 | HU0000708631 | 2,049400 | 1.994.380.000 | |
| 2021-03-22 | HU0000708631 | 2,055300 | 2.000.140.000 | |
| 2021-03-19 | HU0000708631 | 2,049400 | 1.994.370.000 | |
| 2021-03-18 | HU0000708631 | 2,061400 | 2.006.980.000 | |
| 2021-03-17 | HU0000708631 | 2,057300 | 2.003.010.000 | |
| 2021-03-16 | HU0000708631 | 2,070100 | 2.034.270.000 | |
| 2021-03-12 | HU0000708631 | 2,048500 | 2.013.050.000 | |
| 2021-03-11 | HU0000708631 | 2,052800 | 2.003.520.000 | |
| 2021-03-10 | HU0000708631 | 2,035600 | 1.986.740.000 | |
| 2021-03-09 | HU0000708631 | 2,026500 | 1.977.830.000 | |
| 2021-03-08 | HU0000708631 | 2,008800 | 1.960.600.000 | |
| 2021-03-05 | HU0000708631 | 1,970200 | 1.932.580.000 | |
| 2021-03-04 | HU0000708631 | 1,990100 | 1.952.130.000 | |
| 2021-03-03 | HU0000708631 | 2,001400 | 1.963.210.000 | |
| 2021-03-02 | HU0000708631 | 2,013900 | 1.975.480.000 | |
| 2021-03-01 | HU0000708631 | 2,011200 | 1.972.780.000 | |
| 2021-02-26 | HU0000708631 | 1,977000 | 1.933.760.000 | |
| 2021-02-25 | HU0000708631 | 1,998500 | 1.954.800.000 | |
| 2021-02-24 | HU0000708631 | 2,003700 | 1.959.820.000 | |
| 2021-02-23 | HU0000708631 | 1,991000 | 1.947.450.000 | |
| 2021-02-22 | HU0000708631 | 2,007500 | 1.963.560.000 | |
| 2021-02-19 | HU0000708631 | 2,023300 | 1.976.410.000 | |
| 2021-02-18 | HU0000708631 | 2,011200 | 1.964.650.000 | |
| 2021-02-17 | HU0000708631 | 2,024600 | 1.977.690.000 | |
| 2021-02-16 | HU0000708631 | 2,033600 | 1.970.890.000 | |
| 2021-02-15 | HU0000708631 | 2,042900 | 1.979.950.000 | |
| 2021-02-12 | HU0000708631 | 2,029800 | 1.947.710.000 | |
| 2021-02-11 | HU0000708631 | 2,018700 | 1.937.120.000 | |
| 2021-02-10 | HU0000708631 | 2,014100 | 1.932.640.000 | |
| 2021-02-09 | HU0000708631 | 2,014300 | 1.897.600.000 | |
| 2021-02-08 | HU0000708631 | 2,014900 | 1.898.170.000 | |
| 2021-02-05 | HU0000708631 | 2,007400 | 1.891.140.000 | |
| 2021-02-04 | HU0000708631 | 2,000800 | 1.884.910.000 | |
| 2021-02-03 | HU0000708631 | 1,991000 | 1.906.930.000 | |
| 2021-02-02 | HU0000708631 | 1,985400 | 1.907.200.000 | |
| 2021-02-01 | HU0000708631 | 1,953200 | 1.876.240.000 | |
| 2021-01-29 | HU0000708631 | 1,940900 | 1.869.960.000 | |
| 2021-01-28 | HU0000708631 | 1,967300 | 1.914.820.000 | |
| 2021-01-27 | HU0000708631 | 1,952800 | 1.900.660.000 | |
| 2021-01-26 | HU0000708631 | 1,984200 | 1.931.250.000 | |
| 2021-01-25 | HU0000708631 | 1,981200 | 1.928.360.000 | |
| 2021-01-22 | HU0000708631 | 1,988600 | 1.935.490.000 | |
| 2021-01-21 | HU0000708631 | 1,995900 | 1.942.630.000 | |
| 2021-01-20 | HU0000708631 | 1,994100 | 1.955.590.000 | |
| 2021-01-19 | HU0000708631 | 1,983800 | 1.945.530.000 | |
| 2021-01-18 | HU0000708631 | 1,975000 | 1.936.840.000 | |
| 2021-01-15 | HU0000708631 | 1,971000 | 1.932.930.000 | |
| 2021-01-14 | HU0000708631 | 1,989800 | 2.008.810.000 | |
| 2021-01-13 | HU0000708631 | 1,980000 | 1.998.880.000 | |
| 2021-01-12 | HU0000708631 | 1,980500 | 1.999.370.000 | |
| 2021-01-11 | HU0000708631 | 1,983300 | 2.010.470.000 | |
| 2021-01-08 | HU0000708631 | 1,984700 | 2.013.100.000 | |
| 2021-01-07 | HU0000708631 | 1,965600 | 1.993.650.000 | |
| 2021-01-06 | HU0000708631 | 1,948000 | 1.982.700.000 | |
| 2021-01-05 | HU0000708631 | 1,929000 | 1.963.370.000 | |
| 2021-01-04 | HU0000708631 | 1,924400 | 2.104.740.000 | |
| 2020-12-31 | HU0000708631 | 1,927700 | 2.108.410.000 | |
| 2020-12-30 | HU0000708631 | 1,935200 | 2.116.630.000 | |
| 2020-12-29 | HU0000708631 | 1,931400 | 2.112.440.000 | |
| 2020-12-28 | HU0000708631 | 1,925500 | 2.106.000.000 | |
| 2020-12-23 | HU0000708631 | 1,912600 | 2.091.840.000 | |
| 2020-12-22 | HU0000708631 | 1,899300 | 2.077.370.000 | |
| 2020-12-21 | HU0000708631 | 1,888800 | 2.065.780.000 | |
| 2020-12-18 | HU0000708631 | 1,902000 | 2.080.230.000 | |
| 2020-12-17 | HU0000708631 | 1,904000 | 2.082.490.000 | |
| 2020-12-16 | HU0000708631 | 1,894100 | 2.126.270.000 | |
| 2020-12-15 | HU0000708631 | 1,879600 | 2.109.940.000 | |
| 2020-12-14 | HU0000708631 | 1,882000 | 2.112.630.000 | |
| 2020-12-11 | HU0000708631 | 1,871700 | 2.101.120.000 | |
| 2020-12-10 | HU0000708631 | 1,881000 | 2.111.580.000 | |
| 2020-12-09 | HU0000708631 | 1,892200 | 2.124.100.000 | |
| 2020-12-08 | HU0000708631 | 1,890500 | 2.102.190.000 | |
| 2020-12-07 | HU0000708631 | 1,889800 | 2.101.440.000 | |
| 2020-12-04 | HU0000708631 | 1,888000 | 2.099.410.000 | |
| 2020-12-03 | HU0000708631 | 1,880700 | 2.698.510.000 | |
| 2020-12-02 | HU0000708631 | 1,873700 | 2.688.480.000 | |
| 2020-12-01 | HU0000708631 | 1,874200 | 2.689.260.000 | |
| 2020-11-30 | HU0000708631 | 1,854900 | 2.661.440.000 | |
| 2020-11-27 | HU0000708631 | 1,870800 | 2.684.290.000 | |
| 2020-11-26 | HU0000708631 | 1,862100 | 2.671.900.000 | |
| 2020-11-25 | HU0000708631 | 1,856700 | 2.664.110.000 | |
| 2020-11-24 | HU0000708631 | 1,858900 | 2.667.190.000 | |
| 2020-11-23 | HU0000708631 | 1,836100 | 2.634.590.000 | |
| 2020-11-20 | HU0000708631 | 1,836200 | 2.634.740.000 | |
| 2020-11-19 | HU0000708631 | 1,828400 | 2.623.550.000 | |
| 2020-11-18 | HU0000708631 | 1,842400 | 2.643.500.000 | |
| 2020-11-17 | HU0000708631 | 1,838300 | 2.799.840.000 | |
| 2020-11-16 | HU0000708631 | 1,841700 | 2.805.110.000 | |
| 2020-11-13 | HU0000708631 | 1,821200 | 2.773.870.000 | |
| 2020-11-12 | HU0000708631 | 1,816300 | 2.766.360.000 | |
| 2020-11-11 | HU0000708631 | 1,821400 | 2.774.130.000 | |
| 2020-11-10 | HU0000708631 | 1,808800 | 2.754.910.000 | |
| 2020-11-09 | HU0000708631 | 1,825700 | 2.783.030.000 | |
| 2020-11-06 | HU0000708631 | 1,782700 | 2.717.430.000 | |
| 2020-11-05 | HU0000708631 | 1,781500 | 2.715.660.000 | |
| 2020-11-04 | HU0000708631 | 1,760900 | 2.684.280.000 | |
| 2020-11-03 | HU0000708631 | 1,720200 | 2.622.170.000 | |
| 2020-11-02 | HU0000708631 | 1,689600 | 3.030.470.000 | |