| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 29,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000708631 | 2,979700 | 2.549.920.000 | |
| 2024-10-29 | HU0000708631 | 2,984500 | 2.553.990.000 | |
| 2024-10-28 | HU0000708631 | 2,987000 | 2.556.130.000 | |
| 2024-10-25 | HU0000708631 | 2,988500 | 2.557.270.000 | |
| 2024-10-24 | HU0000708631 | 2,984800 | 2.554.140.000 | |
| 2024-10-22 | HU0000708631 | 2,991100 | 2.559.660.000 | |
| 2024-10-21 | HU0000708631 | 3,004200 | 2.561.320.000 | |
| 2024-10-18 | HU0000708631 | 3,009700 | 2.566.040.000 | |
| 2024-10-17 | HU0000708631 | 3,011700 | 2.567.700.000 | |
| 2024-10-16 | HU0000708631 | 2,997800 | 2.555.880.000 | |
|
|
||||
| 2024-10-15 | HU0000708631 | 3,006500 | 2.563.320.000 | |
| 2024-10-14 | HU0000708631 | 3,015000 | 2.589.000.000 | |
| 2024-10-11 | HU0000708631 | 2,995300 | 2.572.130.000 | |
| 2024-10-10 | HU0000708631 | 2,982700 | 2.561.260.000 | |
| 2024-10-09 | HU0000708631 | 2,977500 | 2.556.870.000 | |
| 2024-10-08 | HU0000708631 | 2,968300 | 2.548.930.000 | |
| 2024-10-07 | HU0000708631 | 2,974000 | 2.451.340.000 | |
| 2024-10-04 | HU0000708631 | 2,972500 | 2.285.520.000 | |
| 2024-10-03 | HU0000708631 | 2,961500 | 2.238.900.000 | |
| 2024-10-02 | HU0000708631 | 2,970600 | 2.214.980.000 | |
| 2024-10-01 | HU0000708631 | 2,970700 | 2.215.060.000 | |
| 2024-09-30 | HU0000708631 | 2,981000 | 2.222.710.000 | |
| 2024-09-27 | HU0000708631 | 2,994700 | 2.232.900.000 | |
| 2024-09-26 | HU0000708631 | 2,989500 | 2.229.050.000 | |
| 2024-09-25 | HU0000708631 | 2,962000 | 2.208.530.000 | |
| 2024-09-24 | HU0000708631 | 2,962500 | 2.205.700.000 | |
| 2024-09-23 | HU0000708631 | 2,957200 | 2.201.700.000 | |
| 2024-09-20 | HU0000708631 | 2,947700 | 2.194.680.000 | |
| 2024-09-19 | HU0000708631 | 2,962300 | 2.205.550.000 | |
| 2024-09-18 | HU0000708631 | 2,925800 | 2.178.360.000 | |
| 2024-09-17 | HU0000708631 | 2,938800 | 2.188.030.000 | |
| 2024-09-16 | HU0000708631 | 2,930500 | 2.181.880.000 | |
| 2024-09-13 | HU0000708631 | 2,927100 | 2.179.350.000 | |
| 2024-09-12 | HU0000708631 | 2,902100 | 2.160.730.000 | |
| 2024-09-11 | HU0000708631 | 2,865500 | 2.133.490.000 | |
| 2024-09-10 | HU0000708631 | 2,871300 | 2.137.820.000 | |
| 2024-09-09 | HU0000708631 | 2,873100 | 2.139.120.000 | |
| 2024-09-06 | HU0000708631 | 2,863300 | 2.131.690.000 | |
| 2024-09-05 | HU0000708631 | 2,890700 | 2.152.050.000 | |
| 2024-09-04 | HU0000708631 | 2,903700 | 2.161.720.000 | |
| 2024-09-03 | HU0000708631 | 2,926300 | 2.178.560.000 | |
| 2024-09-02 | HU0000708631 | 2,954800 | 2.216.080.000 | |
| 2024-08-30 | HU0000708631 | 2,946000 | 2.202.710.000 | |
| 2024-08-29 | HU0000708631 | 2,944300 | 2.201.430.000 | |
| 2024-08-28 | HU0000708631 | 2,927600 | 2.188.940.000 | |
| 2024-08-27 | HU0000708631 | 2,930700 | 2.191.240.000 | |
| 2024-08-26 | HU0000708631 | 2,936900 | 2.195.870.000 | |
| 2024-08-23 | HU0000708631 | 2,932000 | 2.192.220.000 | |
| 2024-08-22 | HU0000708631 | 2,925300 | 2.187.200.000 | |
| 2024-08-21 | HU0000708631 | 2,924200 | 2.186.420.000 | |
| 2024-08-16 | HU0000708631 | 2,903900 | 2.171.200.000 | |
| 2024-08-15 | HU0000708631 | 2,886300 | 2.158.800.000 | |
| 2024-08-14 | HU0000708631 | 2,854800 | 2.135.250.000 | |
| 2024-08-13 | HU0000708631 | 2,837700 | 2.313.990.000 | |
| 2024-08-12 | HU0000708631 | 2,811900 | 2.292.940.000 | |
| 2024-08-09 | HU0000708631 | 2,802500 | 2.285.270.000 | |
| 2024-08-08 | HU0000708631 | 2,791800 | 2.276.560.000 | |
| 2024-08-07 | HU0000708631 | 2,794800 | 2.278.930.000 | |
| 2024-08-06 | HU0000708631 | 2,764600 | 2.254.330.000 | |
| 2024-08-05 | HU0000708631 | 2,739300 | 2.225.640.000 | |
| 2024-08-02 | HU0000708631 | 2,807000 | 2.280.600.000 | |
| 2024-08-01 | HU0000708631 | 2,885800 | 2.344.620.000 | |
| 2024-07-31 | HU0000708631 | 2,903100 | 2.358.680.000 | |
| 2024-07-30 | HU0000708631 | 2,878000 | 2.338.280.000 | |
| 2024-07-29 | HU0000708631 | 2,877100 | 2.332.500.000 | |
| 2024-07-26 | HU0000708631 | 2,870200 | 2.326.900.000 | |
| 2024-07-25 | HU0000708631 | 2,849000 | 2.309.720.000 | |
| 2024-07-24 | HU0000708631 | 2,865900 | 2.319.010.000 | |
| 2024-07-23 | HU0000708631 | 2,905500 | 2.351.050.000 | |
| 2024-07-22 | HU0000708631 | 2,892700 | 2.340.670.000 | |
| 2024-07-19 | HU0000708631 | 2,883200 | 2.332.990.000 | |
| 2024-07-18 | HU0000708631 | 2,904700 | 2.350.430.000 | |
| 2024-07-17 | HU0000708631 | 2,921400 | 2.363.910.000 | |
| 2024-07-16 | HU0000708631 | 2,940600 | 2.370.540.000 | |
| 2024-07-15 | HU0000708631 | 2,937500 | 2.368.060.000 | |
| 2024-07-12 | HU0000708631 | 2,934600 | 2.375.330.000 | |
| 2024-07-11 | HU0000708631 | 2,926400 | 2.366.160.000 | |
| 2024-07-10 | HU0000708631 | 2,910400 | 2.367.690.000 | |
| 2024-07-09 | HU0000708631 | 2,906000 | 2.364.110.000 | |
| 2024-07-08 | HU0000708631 | 2,910300 | 2.367.600.000 | |
| 2024-07-05 | HU0000708631 | 2,902600 | 2.361.330.000 | |
| 2024-07-04 | HU0000708631 | 2,898600 | 2.358.100.000 | |
| 2024-07-03 | HU0000708631 | 2,896700 | 2.356.540.000 | |
| 2024-07-02 | HU0000708631 | 2,873300 | 2.337.510.000 | |
| 2024-07-01 | HU0000708631 | 2,869600 | 2.334.510.000 | |
| 2024-06-28 | HU0000708631 | 2,880800 | 2.343.670.000 | |
| 2024-06-27 | HU0000708631 | 2,876400 | 2.340.030.000 | |
| 2024-06-26 | HU0000708631 | 2,870700 | 2.335.400.000 | |
| 2024-06-25 | HU0000708631 | 2,873300 | 2.337.550.000 | |
| 2024-06-24 | HU0000708631 | 2,883700 | 2.346.020.000 | |
| 2024-06-21 | HU0000708631 | 2,871600 | 2.336.140.000 | |
| 2024-06-20 | HU0000708631 | 2,875900 | 2.339.630.000 | |
| 2024-06-19 | HU0000708631 | 2,868800 | 2.328.820.000 | |
| 2024-06-18 | HU0000708631 | 2,868600 | 2.310.350.000 | |
| 2024-06-17 | HU0000708631 | 2,850100 | 2.319.030.000 | |
| 2024-06-14 | HU0000708631 | 2,848000 | 2.317.260.000 | |
| 2024-06-13 | HU0000708631 | 2,857900 | 2.325.550.000 | |
| 2024-06-12 | HU0000708631 | 2,874200 | 2.331.700.000 | |
| 2024-06-11 | HU0000708631 | 2,836500 | 2.301.140.000 | |
| 2024-06-10 | HU0000708631 | 2,845400 | 2.308.350.000 | |
| 2024-06-07 | HU0000708631 | 2,848400 | 2.310.820.000 | |
| 2024-06-06 | HU0000708631 | 2,848000 | 2.310.440.000 | |
| 2024-06-05 | HU0000708631 | 2,829400 | 2.295.390.000 | |
| 2024-06-04 | HU0000708631 | 2,803600 | 2.274.470.000 | |
| 2024-06-03 | HU0000708631 | 2,813500 | 2.282.430.000 | |
| 2024-05-31 | HU0000708631 | 2,793600 | 2.266.310.000 | |
| 2024-05-30 | HU0000708631 | 2,798100 | 2.267.100.000 | |
| 2024-05-29 | HU0000708631 | 2,807800 | 2.275.010.000 | |
| 2024-05-28 | HU0000708631 | 2,829500 | 2.292.600.000 | |
| 2024-05-27 | HU0000708631 | 2,835100 | 2.316.490.000 | |
| 2024-05-24 | HU0000708631 | 2,834300 | 2.315.820.000 | |
| 2024-05-23 | HU0000708631 | 2,841400 | 2.321.590.000 | |
| 2024-05-22 | HU0000708631 | 2,849400 | 2.366.830.000 | |
| 2024-05-21 | HU0000708631 | 2,844100 | 2.362.480.000 | |
| 2024-05-17 | HU0000708631 | 2,845000 | 2.363.170.000 | |
| 2024-05-16 | HU0000708631 | 2,848500 | 2.366.070.000 | |
| 2024-05-15 | HU0000708631 | 2,835100 | 2.345.250.000 | |
| 2024-05-14 | HU0000708631 | 2,810900 | 2.325.190.000 | |
| 2024-05-13 | HU0000708631 | 2,811700 | 2.325.860.000 | |
| 2024-05-10 | HU0000708631 | 2,813700 | 2.327.510.000 | |
| 2024-05-09 | HU0000708631 | 2,795400 | 2.312.410.000 | |
| 2024-05-08 | HU0000708631 | 2,790000 | 2.312.110.000 | |
| 2024-05-07 | HU0000708631 | 2,790300 | 2.158.730.000 | |
| 2024-05-06 | HU0000708631 | 2,771200 | 2.143.950.000 | |
| 2024-05-03 | HU0000708631 | 2,754900 | 2.119.450.000 | |
| 2024-05-02 | HU0000708631 | 2,724200 | 2.095.810.000 | |
| 2024-04-30 | HU0000708631 | 2,747200 | 2.100.680.000 | |
| 2024-04-29 | HU0000708631 | 2,759800 | 2.110.300.000 | |
| 2024-04-26 | HU0000708631 | 2,755100 | 2.115.250.000 | |
| 2024-04-25 | HU0000708631 | 2,725100 | 2.092.220.000 | |
| 2024-04-24 | HU0000708631 | 2,752200 | 2.113.040.000 | |
| 2024-04-23 | HU0000708631 | 2,745500 | 2.107.920.000 | |
| 2024-04-22 | HU0000708631 | 2,714900 | 2.084.420.000 | |
| 2024-04-19 | HU0000708631 | 2,710900 | 2.074.830.000 | |
| 2024-04-18 | HU0000708631 | 2,723300 | 2.084.660.000 | |
| 2024-04-17 | HU0000708631 | 2,729200 | 2.089.190.000 | |
| 2024-04-16 | HU0000708631 | 2,729100 | 1.901.870.000 | |
| 2024-04-15 | HU0000708631 | 2,766400 | 1.927.900.000 | |
| 2024-04-12 | HU0000708631 | 2,766500 | 1.884.760.000 | |
| 2024-04-11 | HU0000708631 | 2,773300 | 1.889.350.000 | |
| 2024-04-10 | HU0000708631 | 2,771000 | 1.889.720.000 | |
| 2024-04-09 | HU0000708631 | 2,788000 | 1.857.630.000 | |
| 2024-04-08 | HU0000708631 | 2,790800 | 1.859.500.000 | |
| 2024-04-05 | HU0000708631 | 2,781100 | 1.853.000.000 | |
| 2024-04-04 | HU0000708631 | 2,806900 | 1.870.210.000 | |
| 2024-04-03 | HU0000708631 | 2,789600 | 1.851.020.000 | |
| 2024-04-02 | HU0000708631 | 2,779700 | 1.844.450.000 | |
| 2024-03-28 | HU0000708631 | 2,806400 | 1.862.150.000 | |
| 2024-03-27 | HU0000708631 | 2,794000 | 1.853.930.000 | |
| 2024-03-26 | HU0000708631 | 2,793700 | 1.853.710.000 | |
| 2024-03-25 | HU0000708631 | 2,789900 | 1.851.600.000 | |
| 2024-03-22 | HU0000708631 | 2,796800 | 1.857.370.000 | |
| 2024-03-21 | HU0000708631 | 2,814000 | 1.868.750.000 | |
| 2024-03-20 | HU0000708631 | 2,777100 | 1.844.280.000 | |
| 2024-03-19 | HU0000708631 | 2,768300 | 1.839.510.000 | |
| 2024-03-18 | HU0000708631 | 2,768600 | 1.807.520.000 | |
| 2024-03-14 | HU0000708631 | 2,770400 | 1.808.710.000 | |
| 2024-03-13 | HU0000708631 | 2,780300 | 1.815.190.000 | |
| 2024-03-12 | HU0000708631 | 2,773800 | 1.810.910.000 | |
| 2024-03-11 | HU0000708631 | 2,750400 | 1.792.190.000 | |
| 2024-03-08 | HU0000708631 | 2,775700 | 1.808.660.000 | |
| 2024-03-07 | HU0000708631 | 2,763900 | 1.811.410.000 | |
| 2024-03-06 | HU0000708631 | 2,747000 | 1.800.380.000 | |
| 2024-03-05 | HU0000708631 | 2,735200 | 1.792.630.000 | |
| 2024-03-04 | HU0000708631 | 2,749500 | 1.802.010.000 | |
| 2024-03-01 | HU0000708631 | 2,738300 | 1.838.160.000 | |
| 2024-02-29 | HU0000708631 | 2,722200 | 1.827.350.000 | |
| 2024-02-28 | HU0000708631 | 2,716400 | 1.829.200.000 | |
| 2024-02-27 | HU0000708631 | 2,723000 | 1.831.580.000 | |
| 2024-02-26 | HU0000708631 | 2,727500 | 1.834.570.000 | |
| 2024-02-23 | HU0000708631 | 2,729700 | 1.836.050.000 | |
| 2024-02-22 | HU0000708631 | 2,714000 | 1.825.500.000 | |
| 2024-02-21 | HU0000708631 | 2,673600 | 1.720.040.000 | |
| 2024-02-20 | HU0000708631 | 2,674700 | 1.720.790.000 | |
| 2024-02-19 | HU0000708631 | 2,686300 | 1.728.220.000 | |
| 2024-02-16 | HU0000708631 | 2,692300 | 1.732.110.000 | |
| 2024-02-15 | HU0000708631 | 2,686100 | 1.763.060.000 | |
| 2024-02-14 | HU0000708631 | 2,665500 | 1.749.520.000 | |
| 2024-02-13 | HU0000708631 | 2,652200 | 1.740.790.000 | |
| 2024-02-12 | HU0000708631 | 2,687700 | 1.764.100.000 | |
| 2024-02-09 | HU0000708631 | 2,672800 | 1.754.320.000 | |
| 2024-02-08 | HU0000708631 | 2,664800 | 1.749.070.000 | |
| 2024-02-07 | HU0000708631 | 2,660200 | 1.746.040.000 | |
| 2024-02-06 | HU0000708631 | 2,645200 | 1.736.210.000 | |
| 2024-02-05 | HU0000708631 | 2,641600 | 1.733.840.000 | |
| 2024-02-02 | HU0000708631 | 2,639800 | 1.732.680.000 | |
| 2024-02-01 | HU0000708631 | 2,613300 | 1.715.280.000 | |
| 2024-01-31 | HU0000708631 | 2,618500 | 1.718.720.000 | |
| 2024-01-30 | HU0000708631 | 2,625800 | 1.723.800.000 | |
| 2024-01-29 | HU0000708631 | 2,612300 | 1.714.970.000 | |
| 2024-01-26 | HU0000708631 | 2,611300 | 1.714.270.000 | |
| 2024-01-25 | HU0000708631 | 2,597300 | 1.705.100.000 | |
| 2024-01-24 | HU0000708631 | 2,598800 | 1.706.100.000 | |
| 2024-01-23 | HU0000708631 | 2,579600 | 1.693.440.000 | |
| 2024-01-22 | HU0000708631 | 2,586000 | 1.697.680.000 | |
| 2024-01-19 | HU0000708631 | 2,559900 | 1.701.170.000 | |
| 2024-01-18 | HU0000708631 | 2,544100 | 1.698.060.000 | |
| 2024-01-17 | HU0000708631 | 2,524900 | 1.685.220.000 | |
| 2024-01-16 | HU0000708631 | 2,550200 | 1.702.140.000 | |
| 2024-01-15 | HU0000708631 | 2,559700 | 1.708.490.000 | |
| 2024-01-12 | HU0000708631 | 2,556700 | 1.706.440.000 | |
| 2024-01-11 | HU0000708631 | 2,548700 | 1.708.580.000 | |
| 2024-01-10 | HU0000708631 | 2,546900 | 1.707.380.000 | |
| 2024-01-09 | HU0000708631 | 2,537700 | 1.860.430.000 | |
| 2024-01-08 | HU0000708631 | 2,530400 | 1.860.740.000 | |
| 2024-01-05 | HU0000708631 | 2,520400 | 1.853.340.000 | |
| 2024-01-04 | HU0000708631 | 2,527200 | 1.858.360.000 | |
| 2024-01-03 | HU0000708631 | 2,527200 | 1.858.380.000 | |
| 2024-01-02 | HU0000708631 | 2,546100 | 1.872.220.000 | |
| 2023-12-29 | HU0000708631 | 2,560500 | 1.882.830.000 | |
| 2023-12-28 | HU0000708631 | 2,563200 | 1.884.820.000 | |
| 2023-12-27 | HU0000708631 | 2,556100 | 1.879.640.000 | |
| 2023-12-22 | HU0000708631 | 2,545400 | 1.873.880.000 | |
| 2023-12-21 | HU0000708631 | 2,528900 | 1.861.770.000 | |
| 2023-12-20 | HU0000708631 | 2,542400 | 1.871.320.000 | |
| 2023-12-19 | HU0000708631 | 2,535200 | 1.866.030.000 | |
| 2023-12-18 | HU0000708631 | 2,525400 | 1.859.680.000 | |
| 2023-12-15 | HU0000708631 | 2,517000 | 1.853.470.000 | |
| 2023-12-14 | HU0000708631 | 2,522400 | 1.857.650.000 | |
| 2023-12-13 | HU0000708631 | 2,493100 | 1.830.290.000 | |
| 2023-12-12 | HU0000708631 | 2,483600 | 1.823.290.000 | |
| 2023-12-11 | HU0000708631 | 2,476700 | 1.818.220.000 | |
| 2023-12-08 | HU0000708631 | 2,462900 | 1.808.100.000 | |
| 2023-12-07 | HU0000708631 | 2,452000 | 1.800.080.000 | |
| 2023-12-06 | HU0000708631 | 2,457100 | 1.803.820.000 | |
| 2023-12-05 | HU0000708631 | 2,446900 | 1.796.320.000 | |
| 2023-12-04 | HU0000708631 | 2,454200 | 1.794.900.000 | |
| 2023-12-01 | HU0000708631 | 2,456500 | 1.796.580.000 | |
| 2023-11-30 | HU0000708631 | 2,440700 | 1.785.000.000 | |
| 2023-11-29 | HU0000708631 | 2,442400 | 1.786.290.000 | |
| 2023-11-28 | HU0000708631 | 2,434200 | 1.780.230.000 | |
| 2023-11-27 | HU0000708631 | 2,439700 | 1.815.960.000 | |
| 2023-11-24 | HU0000708631 | 2,443500 | 1.818.790.000 | |
| 2023-11-23 | HU0000708631 | 2,439800 | 1.811.560.000 | |
| 2023-11-22 | HU0000708631 | 2,438800 | 1.810.780.000 | |
| 2023-11-21 | HU0000708631 | 2,421300 | 1.797.810.000 | |
| 2023-11-20 | HU0000708631 | 2,419500 | 1.796.450.000 | |
| 2023-11-17 | HU0000708631 | 2,408600 | 1.788.350.000 | |
| 2023-11-16 | HU0000708631 | 2,400500 | 1.775.820.000 | |
| 2023-11-15 | HU0000708631 | 2,403700 | 1.651.120.000 | |
| 2023-11-14 | HU0000708631 | 2,391700 | 1.642.860.000 | |
| 2023-11-13 | HU0000708631 | 2,356600 | 1.619.340.000 | |
| 2023-11-10 | HU0000708631 | 2,340200 | 1.608.020.000 | |
| 2023-11-09 | HU0000708631 | 2,347000 | 1.612.710.000 | |
| 2023-11-08 | HU0000708631 | 2,346800 | 1.605.510.000 | |
| 2023-11-07 | HU0000708631 | 2,343500 | 1.603.220.000 | |
| 2023-11-06 | HU0000708631 | 2,340100 | 1.600.900.000 | |
| 2023-11-03 | HU0000708631 | 2,336600 | 1.598.480.000 | |
| 2023-11-02 | HU0000708631 | 2,310300 | 1.580.530.000 | |
| 2023-10-31 | HU0000708631 | 2,251500 | 1.533.620.000 | |
| 2023-10-30 | HU0000708631 | 2,231700 | 1.520.130.000 | |
| 2023-10-27 | HU0000708631 | 2,226200 | 1.516.410.000 | |
| 2023-10-26 | HU0000708631 | 2,229300 | 1.518.510.000 | |
| 2023-10-25 | HU0000708631 | 2,244000 | 1.528.540.000 | |
| 2023-10-24 | HU0000708631 | 2,259600 | 1.530.580.000 | |
| 2023-10-20 | HU0000708631 | 2,256400 | 1.528.760.000 | |
| 2023-10-19 | HU0000708631 | 2,283300 | 1.539.710.000 | |
| 2023-10-18 | HU0000708631 | 2,296300 | 1.548.520.000 | |
| 2023-10-17 | HU0000708631 | 2,306300 | 1.553.170.000 | |
| 2023-10-16 | HU0000708631 | 2,306300 | 1.553.180.000 | |
| 2023-10-13 | HU0000708631 | 2,299300 | 1.548.690.000 | |
| 2023-10-12 | HU0000708631 | 2,314700 | 1.559.080.000 | |
| 2023-10-11 | HU0000708631 | 2,309500 | 1.555.570.000 | |
| 2023-10-10 | HU0000708631 | 2,308300 | 1.554.740.000 | |
| 2023-10-09 | HU0000708631 | 2,276400 | 1.528.930.000 | |
| 2023-10-06 | HU0000708631 | 2,264100 | 1.520.610.000 | |
| 2023-10-05 | HU0000708631 | 2,253900 | 1.513.780.000 | |
| 2023-10-04 | HU0000708631 | 2,251700 | 1.512.310.000 | |
| 2023-10-03 | HU0000708631 | 2,255900 | 1.515.100.000 | |
| 2023-10-02 | HU0000708631 | 2,272700 | 1.526.390.000 | |
| 2023-09-29 | HU0000708631 | 2,295000 | 1.541.400.000 | |
| 2023-09-28 | HU0000708631 | 2,281600 | 1.532.420.000 | |
| 2023-09-27 | HU0000708631 | 2,271200 | 1.531.630.000 | |
| 2023-09-26 | HU0000708631 | 2,277500 | 1.535.920.000 | |
| 2023-09-25 | HU0000708631 | 2,293800 | 1.546.860.000 | |
| 2023-09-22 | HU0000708631 | 2,301300 | 1.551.940.000 | |
| 2023-09-21 | HU0000708631 | 2,305000 | 1.554.800.000 | |
| 2023-09-20 | HU0000708631 | 2,349900 | 1.585.090.000 | |
| 2023-09-19 | HU0000708631 | 2,338400 | 1.577.320.000 | |
| 2023-09-18 | HU0000708631 | 2,349300 | 1.585.920.000 | |
| 2023-09-15 | HU0000708631 | 2,364900 | 1.596.440.000 | |
| 2023-09-14 | HU0000708631 | 2,365700 | 1.596.980.000 | |
| 2023-09-13 | HU0000708631 | 2,355900 | 1.590.370.000 | |
| 2023-09-12 | HU0000708631 | 2,354100 | 1.577.760.000 | |
| 2023-09-11 | HU0000708631 | 2,355800 | 1.578.890.000 | |
| 2023-09-08 | HU0000708631 | 2,351000 | 1.575.940.000 | |
| 2023-09-07 | HU0000708631 | 2,345300 | 1.572.160.000 | |
| 2023-09-06 | HU0000708631 | 2,359500 | 1.581.680.000 | |
| 2023-09-05 | HU0000708631 | 2,372100 | 1.590.070.000 | |
| 2023-09-04 | HU0000708631 | 2,380600 | 1.595.820.000 | |
| 2023-09-01 | HU0000708631 | 2,378100 | 1.594.110.000 | |
| 2023-08-31 | HU0000708631 | 2,379600 | 1.595.120.000 | |
| 2023-08-30 | HU0000708631 | 2,380100 | 1.595.450.000 | |
| 2023-08-29 | HU0000708631 | 2,358200 | 1.580.800.000 | |
| 2023-08-28 | HU0000708631 | 2,343200 | 1.570.720.000 | |
| 2023-08-25 | HU0000708631 | 2,318100 | 1.553.920.000 | |
| 2023-08-24 | HU0000708631 | 2,333500 | 1.564.210.000 | |
| 2023-08-23 | HU0000708631 | 2,331000 | 1.562.570.000 | |
| 2023-08-22 | HU0000708631 | 2,320100 | 1.555.250.000 | |
| 2023-08-21 | HU0000708631 | 2,310800 | 1.549.010.000 | |
| 2023-08-18 | HU0000708631 | 2,300400 | 1.542.030.000 | |
| 2023-08-17 | HU0000708631 | 2,319700 | 1.554.980.000 | |
| 2023-08-16 | HU0000708631 | 2,335800 | 1.553.240.000 | |
| 2023-08-15 | HU0000708631 | 2,347000 | 1.560.690.000 | |
| 2023-08-14 | HU0000708631 | 2,354300 | 1.565.550.000 | |
| 2023-08-11 | HU0000708631 | 2,351900 | 1.563.970.000 | |
| 2023-08-10 | HU0000708631 | 2,378100 | 1.581.380.000 | |
| 2023-08-09 | HU0000708631 | 2,362100 | 1.570.720.000 | |
| 2023-08-08 | HU0000708631 | 2,355300 | 1.566.200.000 | |
| 2023-08-07 | HU0000708631 | 2,372900 | 1.577.910.000 | |
| 2023-08-04 | HU0000708631 | 2,376700 | 1.580.490.000 | |
| 2023-08-03 | HU0000708631 | 2,354500 | 1.565.710.000 | |
| 2023-08-02 | HU0000708631 | 2,374200 | 1.578.810.000 | |
| 2023-08-01 | HU0000708631 | 2,402700 | 1.597.750.000 | |
| 2023-07-31 | HU0000708631 | 2,408100 | 1.601.310.000 | |
| 2023-07-28 | HU0000708631 | 2,402500 | 1.597.630.000 | |
| 2023-07-27 | HU0000708631 | 2,405400 | 1.599.560.000 | |
| 2023-07-26 | HU0000708631 | 2,389400 | 1.613.320.000 | |
| 2023-07-25 | HU0000708631 | 2,394100 | 1.616.450.000 | |
| 2023-07-24 | HU0000708631 | 2,390700 | 1.614.170.000 | |
| 2023-07-21 | HU0000708631 | 2,389600 | 1.613.410.000 | |
| 2023-07-20 | HU0000708631 | 2,393700 | 1.616.220.000 | |
| 2023-07-19 | HU0000708631 | 2,401700 | 1.618.340.000 | |
| 2023-07-18 | HU0000708631 | 2,381700 | 1.604.870.000 | |
| 2023-07-17 | HU0000708631 | 2,371300 | 1.597.830.000 | |
| 2023-07-14 | HU0000708631 | 2,376000 | 1.601.050.000 | |
| 2023-07-13 | HU0000708631 | 2,365400 | 1.593.900.000 | |
| 2023-07-12 | HU0000708631 | 2,345700 | 1.583.280.000 | |
| 2023-07-11 | HU0000708631 | 2,323500 | 1.568.320.000 | |
| 2023-07-10 | HU0000708631 | 2,314100 | 1.569.290.000 | |
| 2023-07-07 | HU0000708631 | 2,313700 | 1.569.060.000 | |
| 2023-07-06 | HU0000708631 | 2,310500 | 1.566.900.000 | |
| 2023-07-05 | HU0000708631 | 2,335000 | 1.583.490.000 | |
| 2023-07-04 | HU0000708631 | 2,342900 | 1.588.870.000 | |
| 2023-07-03 | HU0000708631 | 2,341900 | 1.588.200.000 | |
| 2023-06-30 | HU0000708631 | 2,339100 | 1.587.950.000 | |
| 2023-06-29 | HU0000708631 | 2,314300 | 1.571.120.000 | |
| 2023-06-28 | HU0000708631 | 2,312900 | 1.582.390.000 | |
| 2023-06-27 | HU0000708631 | 2,298800 | 1.572.710.000 | |
| 2023-06-26 | HU0000708631 | 2,297900 | 1.572.120.000 | |
| 2023-06-23 | HU0000708631 | 2,295100 | 1.570.180.000 | |
| 2023-06-22 | HU0000708631 | 2,301800 | 1.574.810.000 | |
| 2023-06-21 | HU0000708631 | 2,298800 | 1.572.770.000 | |
| 2023-06-20 | HU0000708631 | 2,305300 | 1.577.190.000 | |
| 2023-06-19 | HU0000708631 | 2,320100 | 1.587.330.000 | |
| 2023-06-16 | HU0000708631 | 2,327100 | 1.620.880.000 | |
| 2023-06-15 | HU0000708631 | 2,314600 | 1.612.160.000 | |
| 2023-06-14 | HU0000708631 | 2,308200 | 1.607.690.000 | |
| 2023-06-13 | HU0000708631 | 2,301300 | 1.602.920.000 | |
| 2023-06-12 | HU0000708631 | 2,282000 | 1.589.470.000 | |
| 2023-06-09 | HU0000708631 | 2,275300 | 1.584.760.000 | |
| 2023-06-08 | HU0000708631 | 2,263900 | 1.576.840.000 | |
| 2023-06-07 | HU0000708631 | 2,273700 | 1.583.700.000 | |
| 2023-06-06 | HU0000708631 | 2,273900 | 1.590.160.000 | |
| 2023-06-05 | HU0000708631 | 2,269600 | 1.587.120.000 | |
| 2023-06-02 | HU0000708631 | 2,261700 | 1.581.590.000 | |
| 2023-06-01 | HU0000708631 | 2,228500 | 1.558.380.000 | |
| 2023-05-31 | HU0000708631 | 2,214100 | 1.548.350.000 | |
| 2023-05-30 | HU0000708631 | 2,236800 | 1.564.240.000 | |
| 2023-05-26 | HU0000708631 | 2,232300 | 1.561.070.000 | |
| 2023-05-25 | HU0000708631 | 2,204100 | 1.548.680.000 | |
| 2023-05-24 | HU0000708631 | 2,200700 | 1.546.230.000 | |
| 2023-05-23 | HU0000708631 | 2,236200 | 1.571.210.000 | |
| 2023-05-22 | HU0000708631 | 2,249000 | 1.580.170.000 | |
| 2023-05-19 | HU0000708631 | 2,248800 | 1.580.050.000 | |
| 2023-05-18 | HU0000708631 | 2,229000 | 1.566.160.000 | |
| 2023-05-17 | HU0000708631 | 2,213900 | 1.555.560.000 | |
| 2023-05-16 | HU0000708631 | 2,216900 | 1.557.620.000 | |
| 2023-05-15 | HU0000708631 | 2,212900 | 1.557.550.000 | |
| 2023-05-12 | HU0000708631 | 2,208300 | 1.554.360.000 | |
| 2023-05-11 | HU0000708631 | 2,199300 | 1.552.730.000 | |
| 2023-05-10 | HU0000708631 | 2,204700 | 1.556.600.000 | |
| 2023-05-09 | HU0000708631 | 2,204100 | 1.556.150.000 | |
| 2023-05-08 | HU0000708631 | 2,206700 | 1.557.970.000 | |
| 2023-05-05 | HU0000708631 | 2,193900 | 1.548.920.000 | |
| 2023-05-04 | HU0000708631 | 2,176900 | 1.536.960.000 | |
| 2023-05-03 | HU0000708631 | 2,197000 | 1.554.510.000 | |
| 2023-05-02 | HU0000708631 | 2,189900 | 1.549.440.000 | |
| 2023-04-28 | HU0000708631 | 2,192700 | 1.551.470.000 | |
| 2023-04-27 | HU0000708631 | 2,173400 | 1.537.810.000 | |
| 2023-04-26 | HU0000708631 | 2,165600 | 1.546.360.000 | |
| 2023-04-25 | HU0000708631 | 2,176400 | 1.554.090.000 | |
| 2023-04-24 | HU0000708631 | 2,192000 | 1.565.220.000 | |
| 2023-04-21 | HU0000708631 | 2,186900 | 1.561.620.000 | |
| 2023-04-20 | HU0000708631 | 2,186600 | 1.561.360.000 | |
| 2023-04-19 | HU0000708631 | 2,186500 | 1.561.290.000 | |
| 2023-04-18 | HU0000708631 | 2,187100 | 1.561.750.000 | |
| 2023-04-17 | HU0000708631 | 2,176600 | 1.554.250.000 | |
| 2023-04-14 | HU0000708631 | 2,180500 | 1.556.990.000 | |
| 2023-04-13 | HU0000708631 | 2,168300 | 1.548.310.000 | |
| 2023-04-12 | HU0000708631 | 2,163300 | 1.544.760.000 | |
| 2023-04-11 | HU0000708631 | 2,155000 | 1.584.890.000 | |
| 2023-04-06 | HU0000708631 | 2,136900 | 1.571.600.000 | |
| 2023-04-05 | HU0000708631 | 2,138700 | 1.572.960.000 | |
| 2023-04-04 | HU0000708631 | 2,146600 | 1.578.730.000 | |
| 2023-04-03 | HU0000708631 | 2,145300 | 1.577.790.000 | |
| 2023-03-31 | HU0000708631 | 2,136100 | 1.571.000.000 | |
| 2023-03-30 | HU0000708631 | 2,121600 | 1.560.340.000 | |
| 2023-03-29 | HU0000708631 | 2,104800 | 1.548.010.000 | |
| 2023-03-28 | HU0000708631 | 2,084400 | 1.532.990.000 | |
| 2023-03-27 | HU0000708631 | 2,085800 | 1.534.020.000 | |
| 2023-03-24 | HU0000708631 | 2,063800 | 1.517.870.000 | |
| 2023-03-23 | HU0000708631 | 2,092500 | 1.538.930.000 | |
| 2023-03-22 | HU0000708631 | 2,093200 | 1.539.460.000 | |
| 2023-03-21 | HU0000708631 | 2,080300 | 1.529.980.000 | |
| 2023-03-20 | HU0000708631 | 2,059100 | 1.497.000.000 | |
| 2023-03-17 | HU0000708631 | 2,045400 | 1.505.050.000 | |
| 2023-03-16 | HU0000708631 | 2,054800 | 1.511.920.000 | |
| 2023-03-14 | HU0000708631 | 2,056100 | 1.512.930.000 | |
| 2023-03-13 | HU0000708631 | 2,033400 | 1.496.180.000 | |
| 2023-03-10 | HU0000708631 | 2,056800 | 1.513.400.000 | |
| 2023-03-09 | HU0000708631 | 2,114900 | 1.556.180.000 | |
| 2023-03-08 | HU0000708631 | 2,112700 | 1.554.550.000 | |
| 2023-03-07 | HU0000708631 | 2,125300 | 1.563.820.000 | |
| 2023-03-06 | HU0000708631 | 2,141600 | 1.575.810.000 | |
| 2023-03-03 | HU0000708631 | 2,111700 | 1.561.440.000 | |
| 2023-03-02 | HU0000708631 | 2,086300 | 1.543.010.000 | |
| 2023-03-01 | HU0000708631 | 2,095800 | 1.550.080.000 | |
| 2023-02-28 | HU0000708631 | 2,093500 | 1.560.140.000 | |
| 2023-02-27 | HU0000708631 | 2,101800 | 1.566.350.000 | |
| 2023-02-24 | HU0000708631 | 2,081000 | 1.542.070.000 | |
| 2023-02-23 | HU0000708631 | 2,098900 | 1.555.300.000 | |
| 2023-02-22 | HU0000708631 | 2,100700 | 1.563.470.000 | |
| 2023-02-21 | HU0000708631 | 2,106800 | 1.568.030.000 | |
| 2023-02-20 | HU0000708631 | 2,127300 | 1.591.250.000 | |
| 2023-02-17 | HU0000708631 | 2,120200 | 1.585.940.000 | |
| 2023-02-16 | HU0000708631 | 2,138100 | 1.599.310.000 | |
| 2023-02-15 | HU0000708631 | 2,140500 | 1.601.130.000 | |
| 2023-02-14 | HU0000708631 | 2,139900 | 1.600.660.000 | |
| 2023-02-13 | HU0000708631 | 2,139900 | 1.600.660.000 | |
| 2023-02-10 | HU0000708631 | 2,120300 | 1.586.030.000 | |
| 2023-02-09 | HU0000708631 | 2,145200 | 1.604.630.000 | |
| 2023-02-08 | HU0000708631 | 2,142200 | 1.602.370.000 | |
| 2023-02-07 | HU0000708631 | 2,126300 | 1.590.540.000 | |
| 2023-02-06 | HU0000708631 | 2,130100 | 1.595.410.000 | |
| 2023-02-03 | HU0000708631 | 2,147300 | 1.608.290.000 | |
| 2023-02-02 | HU0000708631 | 2,145400 | 1.607.240.000 | |
| 2023-02-01 | HU0000708631 | 2,113300 | 1.589.370.000 | |
| 2023-01-31 | HU0000708631 | 2,098300 | 1.578.060.000 | |
| 2023-01-30 | HU0000708631 | 2,103800 | 1.583.330.000 | |
| 2023-01-27 | HU0000708631 | 2,107400 | 1.586.010.000 | |
| 2023-01-26 | HU0000708631 | 2,095300 | 1.588.490.000 | |
| 2023-01-25 | HU0000708631 | 2,074400 | 1.572.700.000 | |
| 2023-01-24 | HU0000708631 | 2,088800 | 1.583.620.000 | |
| 2023-01-23 | HU0000708631 | 2,093400 | 1.587.060.000 | |
| 2023-01-20 | HU0000708631 | 2,062200 | 1.563.420.000 | |
| 2023-01-19 | HU0000708631 | 2,048400 | 1.552.970.000 | |
| 2023-01-18 | HU0000708631 | 2,082900 | 1.579.090.000 | |
| 2023-01-17 | HU0000708631 | 2,081700 | 1.580.100.000 | |
| 2023-01-16 | HU0000708631 | 2,076300 | 1.576.020.000 | |
| 2023-01-13 | HU0000708631 | 2,065900 | 1.568.150.000 | |
| 2023-01-12 | HU0000708631 | 2,058400 | 1.562.260.000 | |
| 2023-01-11 | HU0000708631 | 2,046900 | 1.558.020.000 | |
| 2023-01-10 | HU0000708631 | 2,026100 | 1.562.090.000 | |
| 2023-01-09 | HU0000708631 | 2,036800 | 1.570.270.000 | |
| 2023-01-06 | HU0000708631 | 1,992500 | 1.536.160.000 | |
| 2023-01-05 | HU0000708631 | 1,981400 | 1.527.580.000 | |
| 2023-01-04 | HU0000708631 | 1,996000 | 1.538.810.000 | |
| 2023-01-03 | HU0000708631 | 1,974500 | 1.522.250.000 | |
| 2023-01-02 | HU0000708631 | 1,975300 | 1.527.280.000 | |
| 2022-12-30 | HU0000708631 | 1,961300 | 1.516.460.000 | |
| 2022-12-29 | HU0000708631 | 1,972000 | 1.524.710.000 | |
| 2022-12-28 | HU0000708631 | 1,961200 | 1.516.380.000 | |
| 2022-12-27 | HU0000708631 | 1,963500 | 1.518.200.000 | |
| 2022-12-23 | HU0000708631 | 1,953400 | 1.510.380.000 | |
| 2022-12-22 | HU0000708631 | 1,952600 | 1.509.750.000 | |
| 2022-12-21 | HU0000708631 | 1,968200 | 1.521.780.000 | |
| 2022-12-20 | HU0000708631 | 1,952700 | 1.509.820.000 | |
| 2022-12-19 | HU0000708631 | 1,958600 | 1.514.340.000 | |
| 2022-12-16 | HU0000708631 | 1,964900 | 1.519.250.000 | |
| 2022-12-15 | HU0000708631 | 1,984500 | 1.534.380.000 | |
| 2022-12-14 | HU0000708631 | 2,042600 | 1.593.450.000 | |
| 2022-12-13 | HU0000708631 | 2,051300 | 1.600.160.000 | |
| 2022-12-12 | HU0000708631 | 2,005100 | 1.564.160.000 | |
| 2022-12-09 | HU0000708631 | 2,009600 | 1.553.470.000 | |
| 2022-12-08 | HU0000708631 | 2,005600 | 1.550.360.000 | |
| 2022-12-07 | HU0000708631 | 1,992500 | 1.540.260.000 | |
| 2022-12-06 | HU0000708631 | 2,007500 | 1.551.820.000 | |
| 2022-12-05 | HU0000708631 | 2,026300 | 1.551.380.000 | |
| 2022-12-01 | HU0000708631 | 2,045600 | 1.546.580.000 | |
| 2022-11-30 | HU0000708631 | 1,994700 | 1.508.100.000 | |
| 2022-11-29 | HU0000708631 | 1,987000 | 1.502.220.000 | |
| 2022-11-28 | HU0000708631 | 2,001400 | 1.513.120.000 | |
| 2022-11-25 | HU0000708631 | 2,013800 | 1.533.090.000 | |
| 2022-11-24 | HU0000708631 | 2,012300 | 1.531.950.000 | |
| 2022-11-23 | HU0000708631 | 2,001500 | 1.523.710.000 | |
| 2022-11-22 | HU0000708631 | 1,981100 | 1.508.150.000 | |
| 2022-11-21 | HU0000708631 | 1,972000 | 1.511.630.000 | |
| 2022-11-18 | HU0000708631 | 1,978300 | 1.506.370.000 | |
| 2022-11-17 | HU0000708631 | 1,962200 | 1.490.260.000 | |
| 2022-11-16 | HU0000708631 | 1,978800 | 1.502.900.000 | |
| 2022-11-15 | HU0000708631 | 1,997100 | 1.516.770.000 | |
| 2022-11-14 | HU0000708631 | 1,975600 | 1.506.230.000 | |
| 2022-11-11 | HU0000708631 | 1,970100 | 1.502.060.000 | |
| 2022-11-10 | HU0000708631 | 1,945400 | 1.483.210.000 | |
| 2022-11-09 | HU0000708631 | 1,890900 | 1.441.650.000 | |
| 2022-11-08 | HU0000708631 | 1,908700 | 1.455.250.000 | |
| 2022-11-07 | HU0000708631 | 1,879700 | 1.433.100.000 | |
| 2022-11-04 | HU0000708631 | 1,863600 | 1.420.830.000 | |
| 2022-11-03 | HU0000708631 | 1,842600 | 1.404.790.000 | |
| 2022-11-02 | HU0000708631 | 1,874900 | 1.429.450.000 | |