TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
Évesített hozam: 19,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-26 | HU0000708631 | 2,989500 | 2.229.050.000 | |
2024-09-25 | HU0000708631 | 2,962000 | 2.208.530.000 | |
2024-09-24 | HU0000708631 | 2,962500 | 2.205.700.000 | |
2024-09-23 | HU0000708631 | 2,957200 | 2.201.700.000 | |
2024-09-20 | HU0000708631 | 2,947700 | 2.194.680.000 | |
2024-09-19 | HU0000708631 | 2,962300 | 2.205.550.000 | |
2024-09-18 | HU0000708631 | 2,925800 | 2.178.360.000 | |
2024-09-17 | HU0000708631 | 2,938800 | 2.188.030.000 | |
2024-09-16 | HU0000708631 | 2,930500 | 2.181.880.000 | |
2024-09-13 | HU0000708631 | 2,927100 | 2.179.350.000 | |
|
||||
2024-09-12 | HU0000708631 | 2,902100 | 2.160.730.000 | |
2024-09-11 | HU0000708631 | 2,865500 | 2.133.490.000 | |
2024-09-10 | HU0000708631 | 2,871300 | 2.137.820.000 | |
2024-09-09 | HU0000708631 | 2,873100 | 2.139.120.000 | |
2024-09-06 | HU0000708631 | 2,863300 | 2.131.690.000 | |
2024-09-05 | HU0000708631 | 2,890700 | 2.152.050.000 | |
2024-09-04 | HU0000708631 | 2,903700 | 2.161.720.000 | |
2024-09-03 | HU0000708631 | 2,926300 | 2.178.560.000 | |
2024-09-02 | HU0000708631 | 2,954800 | 2.216.080.000 | |
2024-08-30 | HU0000708631 | 2,946000 | 2.202.710.000 |