| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 0,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000708631 | 2,977700 | 2.579.540.000 | |
| 2025-03-07 | HU0000708631 | 3,022000 | 2.614.410.000 | |
| 2025-03-06 | HU0000708631 | 3,030200 | 2.621.560.000 | |
| 2025-03-05 | HU0000708631 | 3,044000 | 2.631.600.000 | |
| 2025-03-04 | HU0000708631 | 3,023000 | 2.613.430.000 | |
| 2025-03-03 | HU0000708631 | 3,071700 | 2.857.130.000 | |
| 2025-02-28 | HU0000708631 | 3,072400 | 2.857.850.000 | |
| 2025-02-27 | HU0000708631 | 3,066500 | 2.852.350.000 | |
| 2025-02-26 | HU0000708631 | 3,090100 | 2.864.430.000 | |
| 2025-02-25 | HU0000708631 | 3,077800 | 2.853.070.000 | |
|
|
||||
| 2025-02-24 | HU0000708631 | 3,090300 | 2.864.700.000 | |
| 2025-02-21 | HU0000708631 | 3,106000 | 2.879.190.000 | |
| 2025-02-20 | HU0000708631 | 3,125300 | 2.897.110.000 | |
| 2025-02-19 | HU0000708631 | 3,134200 | 2.893.560.000 | |
| 2025-02-18 | HU0000708631 | 3,134500 | 2.958.870.000 | |
| 2025-02-17 | HU0000708631 | 3,130300 | 2.954.960.000 | |
| 2025-02-14 | HU0000708631 | 3,128000 | 2.952.740.000 | |
| 2025-02-13 | HU0000708631 | 3,120500 | 2.945.680.000 | |
| 2025-02-12 | HU0000708631 | 3,098000 | 2.857.720.000 | |
| 2025-02-11 | HU0000708631 | 3,103500 | 2.858.410.000 | |
| 2025-02-10 | HU0000708631 | 3,102000 | 2.857.030.000 | |
| 2025-02-07 | HU0000708631 | 3,093200 | 2.848.950.000 | |
| 2025-02-06 | HU0000708631 | 3,106100 | 2.860.810.000 | |
| 2025-02-05 | HU0000708631 | 3,090300 | 2.845.580.000 | |
| 2025-02-04 | HU0000708631 | 3,081300 | 2.837.320.000 | |
| 2025-02-03 | HU0000708631 | 3,062100 | 2.819.670.000 | |
| 2025-01-31 | HU0000708631 | 3,100200 | 2.854.700.000 | |
| 2025-01-30 | HU0000708631 | 3,103600 | 2.853.500.000 | |
| 2025-01-29 | HU0000708631 | 3,091200 | 2.829.320.000 | |
| 2025-01-28 | HU0000708631 | 3,089200 | 2.827.460.000 | |
| 2025-01-27 | HU0000708631 | 3,073700 | 2.813.280.000 | |
| 2025-01-24 | HU0000708631 | 3,106400 | 2.843.170.000 | |
| 2025-01-23 | HU0000708631 | 3,101100 | 2.850.530.000 | |
| 2025-01-22 | HU0000708631 | 3,096200 | 2.846.110.000 | |
| 2025-01-21 | HU0000708631 | 3,077200 | 2.828.580.000 | |
| 2025-01-20 | HU0000708631 | 3,061700 | 2.814.320.000 | |
| 2025-01-17 | HU0000708631 | 3,055000 | 2.828.480.000 | |
| 2025-01-16 | HU0000708631 | 3,031000 | 2.802.390.000 | |
| 2025-01-15 | HU0000708631 | 3,026200 | 2.797.970.000 | |
| 2025-01-14 | HU0000708631 | 2,985500 | 2.760.310.000 | |
| 2025-01-13 | HU0000708631 | 2,975000 | 2.750.630.000 | |