| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
New Wave EUR Abszolút Hozamú Alap | ||||
| Évesített hozam: 2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000708714 | 0,010349 | 939.212 | |
| 2024-11-18 | HU0000708714 | 0,010364 | 940.601 | |
| 2024-11-15 | HU0000708714 | 0,010336 | 938.076 | |
| 2024-11-14 | HU0000708714 | 0,010341 | 938.517 | |
| 2024-11-13 | HU0000708714 | 0,010305 | 935.231 | |
| 2024-11-12 | HU0000708714 | 0,010349 | 939.262 | |
| 2024-11-11 | HU0000708714 | 0,010366 | 940.784 | |
| 2024-11-08 | HU0000708714 | 0,010345 | 938.894 | |
| 2024-11-07 | HU0000708714 | 0,010375 | 941.577 | |
| 2024-11-06 | HU0000708714 | 0,010347 | 939.028 | |
|
|
||||
| 2024-11-05 | HU0000708714 | 0,010482 | 951.364 | |
| 2024-11-04 | HU0000708714 | 0,010469 | 950.183 | |
| 2024-10-31 | HU0000708714 | 0,010263 | 931.425 | |
| 2024-10-30 | HU0000708714 | 0,010331 | 937.647 | |
| 2024-10-29 | HU0000708714 | 0,010401 | 943.954 | |
| 2024-10-28 | HU0000708714 | 0,010464 | 949.718 | |
| 2024-10-25 | HU0000708714 | 0,010433 | 946.901 | |
| 2024-10-24 | HU0000708714 | 0,010435 | 947.020 | |
| 2024-10-22 | HU0000708714 | 0,010485 | 951.637 | |
| 2024-10-21 | HU0000708714 | 0,010559 | 958.290 | |
| 2024-10-18 | HU0000708714 | 0,010529 | 955.564 | |
| 2024-10-17 | HU0000708714 | 0,010418 | 945.534 | |
| 2024-10-16 | HU0000708714 | 0,010438 | 947.321 | |
| 2024-10-15 | HU0000708714 | 0,010425 | 946.173 | |
| 2024-10-14 | HU0000708714 | 0,010493 | 952.357 | |
| 2024-10-11 | HU0000708714 | 0,010524 | 955.137 | |
| 2024-10-10 | HU0000708714 | 0,010456 | 948.942 | |
| 2024-10-09 | HU0000708714 | 0,010473 | 950.516 | |
| 2024-10-08 | HU0000708714 | 0,010510 | 953.817 | |
| 2024-10-07 | HU0000708714 | 0,010655 | 967.008 | |
| 2024-10-04 | HU0000708714 | 0,010581 | 960.271 | |
| 2024-10-03 | HU0000708714 | 0,010490 | 952.033 | |
| 2024-10-02 | HU0000708714 | 0,010525 | 955.205 | |
| 2024-10-01 | HU0000708714 | 0,010453 | 948.664 | |
| 2024-09-30 | HU0000708714 | 0,010488 | 951.858 | |
| 2024-09-27 | HU0000708714 | 0,010545 | 962.688 | |
| 2024-09-26 | HU0000708714 | 0,010404 | 949.759 | |
| 2024-09-25 | HU0000708714 | 0,010360 | 945.783 | |
| 2024-09-24 | HU0000708714 | 0,010474 | 956.134 | |
| 2024-09-23 | HU0000708714 | 0,010424 | 951.603 | |
| 2024-09-20 | HU0000708714 | 0,010384 | 947.932 | |
| 2024-09-19 | HU0000708714 | 0,010443 | 953.383 | |
| 2024-09-18 | HU0000708714 | 0,010465 | 955.317 | |
| 2024-09-17 | HU0000708714 | 0,010485 | 957.149 | |
| 2024-09-16 | HU0000708714 | 0,010408 | 950.179 | |
| 2024-09-13 | HU0000708714 | 0,010399 | 949.296 | |
| 2024-09-12 | HU0000708714 | 0,010337 | 943.710 | |
| 2024-09-11 | HU0000708714 | 0,010298 | 940.069 | |
| 2024-09-10 | HU0000708714 | 0,010256 | 936.311 | |
| 2024-09-09 | HU0000708714 | 0,010209 | 931.988 | |
| 2024-09-06 | HU0000708714 | 0,010143 | 925.945 | |
| 2024-09-05 | HU0000708714 | 0,010212 | 932.247 | |
| 2024-09-04 | HU0000708714 | 0,010206 | 931.674 | |
| 2024-09-03 | HU0000708714 | 0,010239 | 934.754 | |
| 2024-09-02 | HU0000708714 | 0,010313 | 941.504 | |
| 2024-08-30 | HU0000708714 | 0,010334 | 943.360 | |
| 2024-08-29 | HU0000708714 | 0,010358 | 945.538 | |
| 2024-08-28 | HU0000708714 | 0,010347 | 944.539 | |
| 2024-08-27 | HU0000708714 | 0,010356 | 945.440 | |
| 2024-08-26 | HU0000708714 | 0,010330 | 943.052 | |
| 2024-08-22 | HU0000708714 | 0,010296 | 939.911 | |
| 2024-08-21 | HU0000708714 | 0,010325 | 942.584 | |
| 2024-08-16 | HU0000708714 | 0,010324 | 942.474 | |
| 2024-08-15 | HU0000708714 | 0,010295 | 939.835 | |
| 2024-08-14 | HU0000708714 | 0,010211 | 932.134 | |
| 2024-08-13 | HU0000708714 | 0,010237 | 934.548 | |
| 2024-08-12 | HU0000708714 | 0,010242 | 935.030 | |
| 2024-08-09 | HU0000708714 | 0,010205 | 931.580 | |
| 2024-08-08 | HU0000708714 | 0,010201 | 931.280 | |
| 2024-08-07 | HU0000708714 | 0,010203 | 931.443 | |
| 2024-08-06 | HU0000708714 | 0,010135 | 925.215 | |
| 2024-08-05 | HU0000708714 | 0,010158 | 927.335 | |
| 2024-08-02 | HU0000708714 | 0,010276 | 938.067 | |
| 2024-08-01 | HU0000708714 | 0,010348 | 944.698 | |
| 2024-07-31 | HU0000708714 | 0,010382 | 947.744 | |
| 2024-07-30 | HU0000708714 | 0,010359 | 945.630 | |
| 2024-07-29 | HU0000708714 | 0,010375 | 947.173 | |
| 2024-07-26 | HU0000708714 | 0,010401 | 949.483 | |
| 2024-07-25 | HU0000708714 | 0,010385 | 948.081 | |
| 2024-07-24 | HU0000708714 | 0,010404 | 949.752 | |
| 2024-07-23 | HU0000708714 | 0,010408 | 950.142 | |
| 2024-07-22 | HU0000708714 | 0,010448 | 953.801 | |
| 2024-07-19 | HU0000708714 | 0,010422 | 951.390 | |
| 2024-07-18 | HU0000708714 | 0,010497 | 958.304 | |
| 2024-07-17 | HU0000708714 | 0,010481 | 956.837 | |
| 2024-07-16 | HU0000708714 | 0,010492 | 957.787 | |
| 2024-07-15 | HU0000708714 | 0,010488 | 957.495 | |
| 2024-07-12 | HU0000708714 | 0,010497 | 958.250 | |
| 2024-07-11 | HU0000708714 | 0,010466 | 955.441 | |
| 2024-07-10 | HU0000708714 | 0,010457 | 954.605 | |
| 2024-07-09 | HU0000708714 | 0,010427 | 951.875 | |
| 2024-07-08 | HU0000708714 | 0,010443 | 953.359 | |
| 2024-07-05 | HU0000708714 | 0,010481 | 956.845 | |
| 2024-07-04 | HU0000708714 | 0,010481 | 956.786 | |
| 2024-07-03 | HU0000708714 | 0,010461 | 955.004 | |
| 2024-07-02 | HU0000708714 | 0,010415 | 950.791 | |
| 2024-07-01 | HU0000708714 | 0,010414 | 950.680 | |
| 2024-06-28 | HU0000708714 | 0,010403 | 949.685 | |
| 2024-06-27 | HU0000708714 | 0,010412 | 950.541 | |
| 2024-06-26 | HU0000708714 | 0,010422 | 951.468 | |
| 2024-06-25 | HU0000708714 | 0,010429 | 952.107 | |
| 2024-06-24 | HU0000708714 | 0,010461 | 955.014 | |
| 2024-06-21 | HU0000708714 | 0,010444 | 953.446 | |
| 2024-06-20 | HU0000708714 | 0,010498 | 958.395 | |
| 2024-06-19 | HU0000708714 | 0,010474 | 956.192 | |
| 2024-06-18 | HU0000708714 | 0,010475 | 956.236 | |
| 2024-06-17 | HU0000708714 | 0,010453 | 954.251 | |
| 2024-06-14 | HU0000708714 | 0,010453 | 954.290 | |
| 2024-06-13 | HU0000708714 | 0,010487 | 957.322 | |
| 2024-06-12 | HU0000708714 | 0,010577 | 965.597 | |
| 2024-06-11 | HU0000708714 | 0,010587 | 966.473 | |
| 2024-06-10 | HU0000708714 | 0,010588 | 966.546 | |
| 2024-06-07 | HU0000708714 | 0,010531 | 961.392 | |
| 2024-06-06 | HU0000708714 | 0,010535 | 961.738 | |
| 2024-06-05 | HU0000708714 | 0,010517 | 960.090 | |
| 2024-06-04 | HU0000708714 | 0,010523 | 960.617 | |
| 2024-06-03 | HU0000708714 | 0,010616 | 969.142 | |
| 2024-05-31 | HU0000708714 | 0,010637 | 971.036 | |
| 2024-05-30 | HU0000708714 | 0,010612 | 968.732 | |
| 2024-05-29 | HU0000708714 | 0,010559 | 963.914 | |
| 2024-05-28 | HU0000708714 | 0,010556 | 963.701 | |
| 2024-05-27 | HU0000708714 | 0,010589 | 966.687 | |
| 2024-05-24 | HU0000708714 | 0,010568 | 964.735 | |
| 2024-05-23 | HU0000708714 | 0,010554 | 963.454 | |
| 2024-05-22 | HU0000708714 | 0,010584 | 966.245 | |
| 2024-05-21 | HU0000708714 | 0,010572 | 965.109 | |
| 2024-05-17 | HU0000708714 | 0,010577 | 965.589 | |
| 2024-05-16 | HU0000708714 | 0,010591 | 966.844 | |
| 2024-05-15 | HU0000708714 | 0,010597 | 967.389 | |
| 2024-05-14 | HU0000708714 | 0,010617 | 969.222 | |
| 2024-05-13 | HU0000708714 | 0,010576 | 965.495 | |
| 2024-05-10 | HU0000708714 | 0,010530 | 961.724 | |
| 2024-05-09 | HU0000708714 | 0,010519 | 960.692 | |
| 2024-05-08 | HU0000708714 | 0,010478 | 956.963 | |
| 2024-05-07 | HU0000708714 | 0,010467 | 955.908 | |
| 2024-05-06 | HU0000708714 | 0,010461 | 955.374 | |
| 2024-05-03 | HU0000708714 | 0,010442 | 953.626 | |
| 2024-05-02 | HU0000708714 | 0,010419 | 951.599 | |
| 2024-04-30 | HU0000708714 | 0,010416 | 951.279 | |
| 2024-04-29 | HU0000708714 | 0,010418 | 951.483 | |
| 2024-04-26 | HU0000708714 | 0,010405 | 950.280 | |
| 2024-04-25 | HU0000708714 | 0,010389 | 948.810 | |
| 2024-04-24 | HU0000708714 | 0,010393 | 949.201 | |
| 2024-04-23 | HU0000708714 | 0,010413 | 951.024 | |
| 2024-04-22 | HU0000708714 | 0,010456 | 954.930 | |
| 2024-04-19 | HU0000708714 | 0,010388 | 948.759 | |
| 2024-04-18 | HU0000708714 | 0,010409 | 950.672 | |
| 2024-04-17 | HU0000708714 | 0,010445 | 953.966 | |
| 2024-04-16 | HU0000708714 | 0,010404 | 950.173 | |
| 2024-04-15 | HU0000708714 | 0,010457 | 955.062 | |
| 2024-04-12 | HU0000708714 | 0,010507 | 959.561 | |
| 2024-04-11 | HU0000708714 | 0,010444 | 953.838 | |
| 2024-04-10 | HU0000708714 | 0,010463 | 955.583 | |
| 2024-04-09 | HU0000708714 | 0,010493 | 958.297 | |
| 2024-04-08 | HU0000708714 | 0,010468 | 956.052 | |
| 2024-04-05 | HU0000708714 | 0,010425 | 952.090 | |
| 2024-04-04 | HU0000708714 | 0,010435 | 953.006 | |
| 2024-04-03 | HU0000708714 | 0,010448 | 954.228 | |
| 2024-04-02 | HU0000708714 | 0,010404 | 950.231 | |
| 2024-03-28 | HU0000708714 | 0,010410 | 950.711 | |
| 2024-03-27 | HU0000708714 | 0,010407 | 950.432 | |
| 2024-03-26 | HU0000708714 | 0,010368 | 946.895 | |
| 2024-03-25 | HU0000708714 | 0,010383 | 948.311 | |
| 2024-03-22 | HU0000708714 | 0,010370 | 947.102 | |
| 2024-03-21 | HU0000708714 | 0,010387 | 948.670 | |
| 2024-03-20 | HU0000708714 | 0,010385 | 948.468 | |
| 2024-03-19 | HU0000708714 | 0,010374 | 947.413 | |
| 2024-03-18 | HU0000708714 | 0,010355 | 945.705 | |
| 2024-03-14 | HU0000708714 | 0,010348 | 945.116 | |
| 2024-03-13 | HU0000708714 | 0,010333 | 943.660 | |
| 2024-03-12 | HU0000708714 | 0,010343 | 944.611 | |
| 2024-03-11 | HU0000708714 | 0,010366 | 946.722 | |
| 2024-03-08 | HU0000708714 | 0,010405 | 950.283 | |
| 2024-03-07 | HU0000708714 | 0,010397 | 949.581 | |
| 2024-03-06 | HU0000708714 | 0,010401 | 949.907 | |
| 2024-03-05 | HU0000708714 | 0,010339 | 944.269 | |
| 2024-03-04 | HU0000708714 | 0,010367 | 946.826 | |
| 2024-03-01 | HU0000708714 | 0,010309 | 941.497 | |
| 2024-02-29 | HU0000708714 | 0,010230 | 934.321 | |
| 2024-02-28 | HU0000708714 | 0,010280 | 938.894 | |
| 2024-02-27 | HU0000708714 | 0,010311 | 941.690 | |
| 2024-02-26 | HU0000708714 | 0,010243 | 935.508 | |
| 2024-02-23 | HU0000708714 | 0,010240 | 935.202 | |
| 2024-02-22 | HU0000708714 | 0,010258 | 936.879 | |
| 2024-02-21 | HU0000708714 | 0,010322 | 942.657 | |
| 2024-02-20 | HU0000708714 | 0,010305 | 941.186 | |
| 2024-02-19 | HU0000708714 | 0,010355 | 945.683 | |
| 2024-02-16 | HU0000708714 | 0,010297 | 940.395 | |
| 2024-02-15 | HU0000708714 | 0,010289 | 939.647 | |
| 2024-02-14 | HU0000708714 | 0,010314 | 942.007 | |
| 2024-02-13 | HU0000708714 | 0,010289 | 939.698 | |
| 2024-02-12 | HU0000708714 | 0,010337 | 944.101 | |
| 2024-02-09 | HU0000708714 | 0,010275 | 938.395 | |
| 2024-02-08 | HU0000708714 | 0,010259 | 936.946 | |
| 2024-02-07 | HU0000708714 | 0,010253 | 936.354 | |
| 2024-02-06 | HU0000708714 | 0,010312 | 941.827 | |
| 2024-02-05 | HU0000708714 | 0,010282 | 939.009 | |
| 2024-02-02 | HU0000708714 | 0,010305 | 941.136 | |
| 2024-02-01 | HU0000708714 | 0,010326 | 943.077 | |
| 2024-01-31 | HU0000708714 | 0,010327 | 943.145 | |
| 2024-01-30 | HU0000708714 | 0,010287 | 939.529 | |
| 2024-01-29 | HU0000708714 | 0,010338 | 944.190 | |
| 2024-01-26 | HU0000708714 | 0,010265 | 937.456 | |
| 2024-01-25 | HU0000708714 | 0,010247 | 935.882 | |
| 2024-01-24 | HU0000708714 | 0,010272 | 938.157 | |
| 2024-01-23 | HU0000708714 | 0,010279 | 938.778 | |
| 2024-01-22 | HU0000708714 | 0,010200 | 931.525 | |
| 2024-01-19 | HU0000708714 | 0,010176 | 929.339 | |
| 2024-01-18 | HU0000708714 | 0,010165 | 928.322 | |
| 2024-01-17 | HU0000708714 | 0,010214 | 932.848 | |
| 2024-01-16 | HU0000708714 | 0,010273 | 938.179 | |
| 2024-01-15 | HU0000708714 | 0,010317 | 942.236 | |
| 2024-01-12 | HU0000708714 | 0,010311 | 941.657 | |
| 2024-01-11 | HU0000708714 | 0,010298 | 940.500 | |
| 2024-01-10 | HU0000708714 | 0,010350 | 945.252 | |
| 2024-01-09 | HU0000708714 | 0,010374 | 947.445 | |
| 2024-01-08 | HU0000708714 | 0,010398 | 949.599 | |
| 2024-01-05 | HU0000708714 | 0,010427 | 952.288 | |
| 2024-01-04 | HU0000708714 | 0,010428 | 952.358 | |
| 2024-01-03 | HU0000708714 | 0,010425 | 952.094 | |
| 2024-01-02 | HU0000708714 | 0,010455 | 954.836 | |
| 2023-12-29 | HU0000708714 | 0,010399 | 949.775 | |
| 2023-12-28 | HU0000708714 | 0,010428 | 952.414 | |
| 2023-12-27 | HU0000708714 | 0,010433 | 952.792 | |
| 2023-12-22 | HU0000708714 | 0,010422 | 951.856 | |
| 2023-12-21 | HU0000708714 | 0,010397 | 949.564 | |
| 2023-12-20 | HU0000708714 | 0,010373 | 947.396 | |
| 2023-12-19 | HU0000708714 | 0,010377 | 947.706 | |
| 2023-12-18 | HU0000708714 | 0,010341 | 944.452 | |
| 2023-12-15 | HU0000708714 | 0,010357 | 945.914 | |
| 2023-12-14 | HU0000708714 | 0,010361 | 946.288 | |
| 2023-12-13 | HU0000708714 | 0,010261 | 937.112 | |
| 2023-12-12 | HU0000708714 | 0,010283 | 939.138 | |
| 2023-12-11 | HU0000708714 | 0,010330 | 943.407 | |
| 2023-12-08 | HU0000708714 | 0,010333 | 943.688 | |
| 2023-12-07 | HU0000708714 | 0,010317 | 942.214 | |
| 2023-12-06 | HU0000708714 | 0,010329 | 943.336 | |
| 2023-12-05 | HU0000708714 | 0,010342 | 944.513 | |
| 2023-12-04 | HU0000708714 | 0,010375 | 947.569 | |
| 2023-12-01 | HU0000708714 | 0,010374 | 947.423 | |
| 2023-11-30 | HU0000708714 | 0,010335 | 943.884 | |
| 2023-11-29 | HU0000708714 | 0,010312 | 941.785 | |
| 2023-11-28 | HU0000708714 | 0,010319 | 942.382 | |
| 2023-11-27 | HU0000708714 | 0,010316 | 942.174 | |
| 2023-11-24 | HU0000708714 | 0,010347 | 945.023 | |
| 2023-11-23 | HU0000708714 | 0,010318 | 942.296 | |
| 2023-11-22 | HU0000708714 | 0,010296 | 940.329 | |
| 2023-11-21 | HU0000708714 | 0,010355 | 945.756 | |
| 2023-11-20 | HU0000708714 | 0,010432 | 952.750 | |
| 2023-11-17 | HU0000708714 | 0,010504 | 959.350 | |
| 2023-11-16 | HU0000708714 | 0,010495 | 958.464 | |
| 2023-11-15 | HU0000708714 | 0,010551 | 963.656 | |
| 2023-11-14 | HU0000708714 | 0,010561 | 964.540 | |
| 2023-11-13 | HU0000708714 | 0,010520 | 960.814 | |
| 2023-11-10 | HU0000708714 | 0,010409 | 950.625 | |
| 2023-11-09 | HU0000708714 | 0,010592 | 967.377 | |
| 2023-11-08 | HU0000708714 | 0,010594 | 967.514 | |
| 2023-11-07 | HU0000708714 | 0,010627 | 995.222 | |
| 2023-11-06 | HU0000708714 | 0,010668 | 999.035 | |
| 2023-11-03 | HU0000708714 | 0,010671 | 999.355 | |
| 2023-11-02 | HU0000708714 | 0,010664 | 998.669 | |
| 2023-10-31 | HU0000708714 | 0,010632 | 995.660 | |
| 2023-10-30 | HU0000708714 | 0,010626 | 995.136 | |
| 2023-10-27 | HU0000708714 | 0,010637 | 996.082 | |
| 2023-10-26 | HU0000708714 | 0,010660 | 998.278 | |
| 2023-10-25 | HU0000708714 | 0,010660 | 998.247 | |
| 2023-10-24 | HU0000708714 | 0,010685 | 1.000.650 | |
| 2023-10-20 | HU0000708714 | 0,010676 | 999.758 | |
| 2023-10-19 | HU0000708714 | 0,010682 | 1.000.300 | |
| 2023-10-18 | HU0000708714 | 0,010725 | 1.004.360 | |
| 2023-10-17 | HU0000708714 | 0,010697 | 1.001.700 | |
| 2023-10-16 | HU0000708714 | 0,010677 | 999.866 | |
| 2023-10-13 | HU0000708714 | 0,010677 | 999.919 | |
| 2023-10-12 | HU0000708714 | 0,010684 | 1.000.490 | |
| 2023-10-11 | HU0000708714 | 0,010684 | 1.000.570 | |
| 2023-10-10 | HU0000708714 | 0,010674 | 999.638 | |
| 2023-10-09 | HU0000708714 | 0,010635 | 995.949 | |
| 2023-10-06 | HU0000708714 | 0,010646 | 996.972 | |
| 2023-10-05 | HU0000708714 | 0,010647 | 997.033 | |
| 2023-10-04 | HU0000708714 | 0,010647 | 997.022 | |
| 2023-10-03 | HU0000708714 | 0,010658 | 998.053 | |
| 2023-10-02 | HU0000708714 | 0,010728 | 1.004.640 | |
| 2023-09-29 | HU0000708714 | 0,010675 | 999.694 | |
| 2023-09-28 | HU0000708714 | 0,010676 | 999.826 | |
| 2023-09-27 | HU0000708714 | 0,010666 | 998.865 | |
| 2023-09-26 | HU0000708714 | 0,010649 | 997.274 | |
| 2023-09-25 | HU0000708714 | 0,010667 | 998.906 | |
| 2023-09-22 | HU0000708714 | 0,010672 | 999.432 | |
| 2023-09-21 | HU0000708714 | 0,010686 | 1.000.690 | |
| 2023-09-20 | HU0000708714 | 0,010758 | 1.007.430 | |
| 2023-09-19 | HU0000708714 | 0,010743 | 1.006.100 | |
| 2023-09-18 | HU0000708714 | 0,010722 | 1.004.040 | |
| 2023-09-15 | HU0000708714 | 0,010765 | 1.008.120 | |
| 2023-09-14 | HU0000708714 | 0,010725 | 1.004.380 | |
| 2023-09-13 | HU0000708714 | 0,010710 | 1.002.920 | |
| 2023-09-12 | HU0000708714 | 0,010723 | 1.004.180 | |
| 2023-09-11 | HU0000708714 | 0,010747 | 1.006.450 | |
| 2023-09-08 | HU0000708714 | 0,010731 | 1.004.930 | |
| 2023-09-07 | HU0000708714 | 0,010674 | 999.547 | |
| 2023-09-06 | HU0000708714 | 0,010723 | 1.004.220 | |
| 2023-09-05 | HU0000708714 | 0,010758 | 1.007.430 | |
| 2023-09-04 | HU0000708714 | 0,010784 | 1.009.870 | |
| 2023-09-01 | HU0000708714 | 0,010732 | 1.005.010 | |
| 2023-08-31 | HU0000708714 | 0,010741 | 1.005.840 | |
| 2023-08-30 | HU0000708714 | 0,010747 | 1.006.470 | |
| 2023-08-29 | HU0000708714 | 0,010748 | 1.006.540 | |
| 2023-08-28 | HU0000708714 | 0,010736 | 1.005.440 | |
| 2023-08-25 | HU0000708714 | 0,010724 | 1.004.290 | |
| 2023-08-24 | HU0000708714 | 0,010705 | 1.002.470 | |
| 2023-08-23 | HU0000708714 | 0,010712 | 1.003.110 | |
| 2023-08-22 | HU0000708714 | 0,010704 | 1.002.380 | |
| 2023-08-21 | HU0000708714 | 0,010686 | 1.000.720 | |
| 2023-08-18 | HU0000708714 | 0,010660 | 998.275 | |
| 2023-08-17 | HU0000708714 | 0,010643 | 996.684 | |
| 2023-08-16 | HU0000708714 | 0,010648 | 997.152 | |
| 2023-08-15 | HU0000708714 | 0,010631 | 995.554 | |
| 2023-08-14 | HU0000708714 | 0,010715 | 1.003.410 | |
| 2023-08-11 | HU0000708714 | 0,010708 | 1.002.780 | |
| 2023-08-10 | HU0000708714 | 0,010677 | 999.850 | |
| 2023-08-09 | HU0000708714 | 0,010673 | 999.545 | |
| 2023-08-08 | HU0000708714 | 0,010639 | 996.338 | |
| 2023-08-07 | HU0000708714 | 0,010628 | 995.300 | |
| 2023-08-04 | HU0000708714 | 0,010653 | 997.667 | |
| 2023-08-03 | HU0000708714 | 0,010712 | 1.003.140 | |
| 2023-08-02 | HU0000708714 | 0,010726 | 1.004.460 | |
| 2023-08-01 | HU0000708714 | 0,010766 | 1.008.250 | |
| 2023-07-31 | HU0000708714 | 0,010790 | 1.010.480 | |
| 2023-07-28 | HU0000708714 | 0,010778 | 1.009.340 | |
| 2023-07-27 | HU0000708714 | 0,010762 | 1.007.850 | |
| 2023-07-26 | HU0000708714 | 0,010747 | 1.006.410 | |
| 2023-07-25 | HU0000708714 | 0,010755 | 1.007.170 | |
| 2023-07-24 | HU0000708714 | 0,010763 | 1.007.920 | |
| 2023-07-21 | HU0000708714 | 0,010758 | 1.007.420 | |
| 2023-07-20 | HU0000708714 | 0,010752 | 1.006.920 | |
| 2023-07-19 | HU0000708714 | 0,010733 | 1.005.160 | |
| 2023-07-18 | HU0000708714 | 0,010748 | 1.006.530 | |
| 2023-07-17 | HU0000708714 | 0,010734 | 1.005.170 | |
| 2023-07-14 | HU0000708714 | 0,010736 | 1.005.390 | |
| 2023-07-13 | HU0000708714 | 0,010743 | 1.006.060 | |
| 2023-07-12 | HU0000708714 | 0,010747 | 1.006.390 | |
| 2023-07-11 | HU0000708714 | 0,010731 | 1.004.930 | |
| 2023-07-10 | HU0000708714 | 0,010742 | 1.005.940 | |
| 2023-07-07 | HU0000708714 | 0,010681 | 1.000.230 | |
| 2023-07-06 | HU0000708714 | 0,010676 | 999.786 | |
| 2023-07-05 | HU0000708714 | 0,010687 | 1.000.850 | |
| 2023-07-04 | HU0000708714 | 0,010686 | 1.000.760 | |
| 2023-07-03 | HU0000708714 | 0,010688 | 1.000.900 | |
| 2023-06-30 | HU0000708714 | 0,010683 | 1.000.450 | |
| 2023-06-29 | HU0000708714 | 0,010679 | 1.000.020 | |
| 2023-06-28 | HU0000708714 | 0,010674 | 992.049 | |
| 2023-06-27 | HU0000708714 | 0,010673 | 992.035 | |
| 2023-06-26 | HU0000708714 | 0,010698 | 994.340 | |
| 2023-06-23 | HU0000708714 | 0,010698 | 994.343 | |
| 2023-06-22 | HU0000708714 | 0,010706 | 995.098 | |
| 2023-06-21 | HU0000708714 | 0,010711 | 995.565 | |
| 2023-06-20 | HU0000708714 | 0,010729 | 972.354 | |
| 2023-06-19 | HU0000708714 | 0,010747 | 973.982 | |
| 2023-06-16 | HU0000708714 | 0,010746 | 973.865 | |
| 2023-06-15 | HU0000708714 | 0,010755 | 974.678 | |
| 2023-06-14 | HU0000708714 | 0,010769 | 975.905 | |
| 2023-06-13 | HU0000708714 | 0,010767 | 975.785 | |
| 2023-06-12 | HU0000708714 | 0,010772 | 976.227 | |
| 2023-06-09 | HU0000708714 | 0,010776 | 976.596 | |
| 2023-06-08 | HU0000708714 | 0,010761 | 975.253 | |
| 2023-06-07 | HU0000708714 | 0,010768 | 975.877 | |
| 2023-06-06 | HU0000708714 | 0,010759 | 975.031 | |
| 2023-06-05 | HU0000708714 | 0,010781 | 977.073 | |
| 2023-06-02 | HU0000708714 | 0,010762 | 975.295 | |
| 2023-06-01 | HU0000708714 | 0,010740 | 973.328 | |
| 2023-05-31 | HU0000708714 | 0,010741 | 973.393 | |
| 2023-05-30 | HU0000708714 | 0,010733 | 972.652 | |
| 2023-05-26 | HU0000708714 | 0,010724 | 971.868 | |
| 2023-05-25 | HU0000708714 | 0,010726 | 972.043 | |
| 2023-05-24 | HU0000708714 | 0,010724 | 971.834 | |
| 2023-05-23 | HU0000708714 | 0,010722 | 971.680 | |
| 2023-05-22 | HU0000708714 | 0,010676 | 967.537 | |
| 2023-05-19 | HU0000708714 | 0,010527 | 954.046 | |
| 2023-05-18 | HU0000708714 | 0,010526 | 953.963 | |
| 2023-05-17 | HU0000708714 | 0,010534 | 954.677 | |
| 2023-05-16 | HU0000708714 | 0,010545 | 955.631 | |
| 2023-05-15 | HU0000708714 | 0,010501 | 951.626 | |
| 2023-05-12 | HU0000708714 | 0,010508 | 952.278 | |
| 2023-05-11 | HU0000708714 | 0,010490 | 950.673 | |
| 2023-05-10 | HU0000708714 | 0,010521 | 953.456 | |
| 2023-05-09 | HU0000708714 | 0,010514 | 952.814 | |
| 2023-05-08 | HU0000708714 | 0,010518 | 953.178 | |
| 2023-05-05 | HU0000708714 | 0,010480 | 949.743 | |
| 2023-05-04 | HU0000708714 | 0,010452 | 947.233 | |
| 2023-05-03 | HU0000708714 | 0,010426 | 944.907 | |
| 2023-05-02 | HU0000708714 | 0,010428 | 945.089 | |
| 2023-04-28 | HU0000708714 | 0,010451 | 947.167 | |
| 2023-04-27 | HU0000708714 | 0,010439 | 946.037 | |
| 2023-04-26 | HU0000708714 | 0,010418 | 944.162 | |
| 2023-04-25 | HU0000708714 | 0,010407 | 943.164 | |
| 2023-04-24 | HU0000708714 | 0,010473 | 949.112 | |
| 2023-04-21 | HU0000708714 | 0,010492 | 950.883 | |
| 2023-04-20 | HU0000708714 | 0,010506 | 952.079 | |
| 2023-04-19 | HU0000708714 | 0,010561 | 957.116 | |
| 2023-04-18 | HU0000708714 | 0,010602 | 960.834 | |
| 2023-04-17 | HU0000708714 | 0,010570 | 957.886 | |
| 2023-04-14 | HU0000708714 | 0,010562 | 957.167 | |
| 2023-04-13 | HU0000708714 | 0,010580 | 958.795 | |
| 2023-04-12 | HU0000708714 | 0,010545 | 955.680 | |
| 2023-04-11 | HU0000708714 | 0,010542 | 955.351 | |
| 2023-04-06 | HU0000708714 | 0,010529 | 954.236 | |
| 2023-04-05 | HU0000708714 | 0,010515 | 952.960 | |
| 2023-04-04 | HU0000708714 | 0,010536 | 954.796 | |
| 2023-04-03 | HU0000708714 | 0,010514 | 952.843 | |
| 2023-03-31 | HU0000708714 | 0,010387 | 941.298 | |
| 2023-03-30 | HU0000708714 | 0,010380 | 940.732 | |
| 2023-03-29 | HU0000708714 | 0,010368 | 939.640 | |
| 2023-03-28 | HU0000708714 | 0,010351 | 938.064 | |
| 2023-03-27 | HU0000708714 | 0,010337 | 936.810 | |
| 2023-03-24 | HU0000708714 | 0,010417 | 944.004 | |
| 2023-03-23 | HU0000708714 | 0,010413 | 943.722 | |
| 2023-03-22 | HU0000708714 | 0,010391 | 941.702 | |
| 2023-03-21 | HU0000708714 | 0,010375 | 940.284 | |
| 2023-03-20 | HU0000708714 | 0,010275 | 931.144 | |
| 2023-03-17 | HU0000708714 | 0,010257 | 929.531 | |
| 2023-03-16 | HU0000708714 | 0,010310 | 934.373 | |
| 2023-03-14 | HU0000708714 | 0,010440 | 939.301 | |
| 2023-03-13 | HU0000708714 | 0,010410 | 936.591 | |
| 2023-03-10 | HU0000708714 | 0,010436 | 938.948 | |
| 2023-03-09 | HU0000708714 | 0,010489 | 943.752 | |
| 2023-03-08 | HU0000708714 | 0,010483 | 943.193 | |
| 2023-03-07 | HU0000708714 | 0,010535 | 947.862 | |
| 2023-03-06 | HU0000708714 | 0,010544 | 948.711 | |
| 2023-03-03 | HU0000708714 | 0,010548 | 949.021 | |
| 2023-03-02 | HU0000708714 | 0,010564 | 950.511 | |
| 2023-03-01 | HU0000708714 | 0,010543 | 948.626 | |
| 2023-02-28 | HU0000708714 | 0,010497 | 944.426 | |
| 2023-02-27 | HU0000708714 | 0,010490 | 943.820 | |
| 2023-02-24 | HU0000708714 | 0,010481 | 943.034 | |
| 2023-02-23 | HU0000708714 | 0,010456 | 940.744 | |
| 2023-02-22 | HU0000708714 | 0,010435 | 938.911 | |
| 2023-02-21 | HU0000708714 | 0,010455 | 940.698 | |
| 2023-02-20 | HU0000708714 | 0,010454 | 940.578 | |
| 2023-02-17 | HU0000708714 | 0,010449 | 940.098 | |
| 2023-02-16 | HU0000708714 | 0,010489 | 943.693 | |
| 2023-02-15 | HU0000708714 | 0,010497 | 944.490 | |
| 2023-02-14 | HU0000708714 | 0,010523 | 946.792 | |
| 2023-02-13 | HU0000708714 | 0,010484 | 943.282 | |
| 2023-02-10 | HU0000708714 | 0,010456 | 940.765 | |
| 2023-02-09 | HU0000708714 | 0,010463 | 941.393 | |
| 2023-02-08 | HU0000708714 | 0,010426 | 938.092 | |
| 2023-02-07 | HU0000708714 | 0,010356 | 931.758 | |
| 2023-02-06 | HU0000708714 | 0,010343 | 930.603 | |
| 2023-02-03 | HU0000708714 | 0,010362 | 932.305 | |
| 2023-02-02 | HU0000708714 | 0,010360 | 932.127 | |
| 2023-02-01 | HU0000708714 | 0,010353 | 931.505 | |
| 2023-01-31 | HU0000708714 | 0,010357 | 931.825 | |
| 2023-01-30 | HU0000708714 | 0,010360 | 932.156 | |
| 2023-01-27 | HU0000708714 | 0,010376 | 933.525 | |
| 2023-01-26 | HU0000708714 | 0,010355 | 931.684 | |
| 2023-01-25 | HU0000708714 | 0,010347 | 930.976 | |
| 2023-01-24 | HU0000708714 | 0,010349 | 931.096 | |
| 2023-01-23 | HU0000708714 | 0,010368 | 932.847 | |
| 2023-01-20 | HU0000708714 | 0,010336 | 929.992 | |
| 2023-01-19 | HU0000708714 | 0,010292 | 926.013 | |
| 2023-01-18 | HU0000708714 | 0,010348 | 931.091 | |
| 2023-01-17 | HU0000708714 | 0,010289 | 925.747 | |
| 2023-01-16 | HU0000708714 | 0,010266 | 923.646 | |
| 2023-01-13 | HU0000708714 | 0,010249 | 922.181 | |
| 2023-01-12 | HU0000708714 | 0,010235 | 920.897 | |
| 2023-01-11 | HU0000708714 | 0,010200 | 917.699 | |
| 2023-01-10 | HU0000708714 | 0,010217 | 919.302 | |
| 2023-01-09 | HU0000708714 | 0,010233 | 920.707 | |
| 2023-01-06 | HU0000708714 | 0,010144 | 912.680 | |
| 2023-01-05 | HU0000708714 | 0,010138 | 912.122 | |
| 2023-01-04 | HU0000708714 | 0,010081 | 907.024 | |
| 2023-01-03 | HU0000708714 | 0,010078 | 906.716 | |
| 2023-01-02 | HU0000708714 | 0,010093 | 908.098 | |
| 2022-12-30 | HU0000708714 | 0,010078 | 906.784 | |
| 2022-12-29 | HU0000708714 | 0,010119 | 910.428 | |
| 2022-12-28 | HU0000708714 | 0,010072 | 906.208 | |
| 2022-12-27 | HU0000708714 | 0,010081 | 907.035 | |
| 2022-12-23 | HU0000708714 | 0,010145 | 912.808 | |
| 2022-12-22 | HU0000708714 | 0,010144 | 912.716 | |
| 2022-12-21 | HU0000708714 | 0,010162 | 914.274 | |
| 2022-12-20 | HU0000708714 | 0,010181 | 915.989 | |
| 2022-12-19 | HU0000708714 | 0,010190 | 916.870 | |
| 2022-12-16 | HU0000708714 | 0,010188 | 916.628 | |
| 2022-12-15 | HU0000708714 | 0,010229 | 920.328 | |
| 2022-12-14 | HU0000708714 | 0,010203 | 917.988 | |
| 2022-12-13 | HU0000708714 | 0,010194 | 917.229 | |
| 2022-12-12 | HU0000708714 | 0,010094 | 908.217 | |
| 2022-12-09 | HU0000708714 | 0,010121 | 910.627 | |
| 2022-12-08 | HU0000708714 | 0,010076 | 906.555 | |
| 2022-12-07 | HU0000708714 | 0,010011 | 900.700 | |
| 2022-12-06 | HU0000708714 | 0,009969 | 896.985 | |
| 2022-12-05 | HU0000708714 | 0,010018 | 901.387 | |
| 2022-12-02 | HU0000708714 | 0,010044 | 903.708 | |
| 2022-12-01 | HU0000708714 | 0,010033 | 902.668 | |
| 2022-11-30 | HU0000708714 | 0,010027 | 902.122 | |
| 2022-11-29 | HU0000708714 | 0,010022 | 901.695 | |
| 2022-11-28 | HU0000708714 | 0,010010 | 900.650 | |
| 2022-11-25 | HU0000708714 | 0,010000 | 899.704 | |
| 2022-11-24 | HU0000708714 | 0,009991 | 898.948 | |
| 2022-11-23 | HU0000708714 | 0,010021 | 901.648 | |
| 2022-11-22 | HU0000708714 | 0,009988 | 898.675 | |
| 2022-11-21 | HU0000708714 | 0,010015 | 901.102 | |
| 2022-11-18 | HU0000708714 | 0,010044 | 903.739 | |
| 2022-11-17 | HU0000708714 | 0,009987 | 898.566 | |
| 2022-11-16 | HU0000708714 | 0,010008 | 900.449 | |
| 2022-11-15 | HU0000708714 | 0,010091 | 907.955 | |
| 2022-11-14 | HU0000708714 | 0,010139 | 912.198 | |
| 2022-11-11 | HU0000708714 | 0,010150 | 913.246 | |
| 2022-11-10 | HU0000708714 | 0,010133 | 911.702 | |
| 2022-11-09 | HU0000708714 | 0,010058 | 904.953 | |
| 2022-11-08 | HU0000708714 | 0,010068 | 905.890 | |
| 2022-11-07 | HU0000708714 | 0,010029 | 902.339 | |
| 2022-11-04 | HU0000708714 | 0,009915 | 892.061 | |
| 2022-11-03 | HU0000708714 | 0,009839 | 885.241 | |
| 2022-11-02 | HU0000708714 | 0,009802 | 881.908 | |
| 2022-10-28 | HU0000708714 | 0,009705 | 880.324 | |
| 2022-10-27 | HU0000708714 | 0,009801 | 889.055 | |
| 2022-10-26 | HU0000708714 | 0,009757 | 885.096 | |
| 2022-10-25 | HU0000708714 | 0,009686 | 878.655 | |
| 2022-10-24 | HU0000708714 | 0,009699 | 879.810 | |
| 2022-10-21 | HU0000708714 | 0,009699 | 879.858 | |
| 2022-10-20 | HU0000708714 | 0,009714 | 881.157 | |
| 2022-10-19 | HU0000708714 | 0,009689 | 878.871 | |
| 2022-10-18 | HU0000708714 | 0,009712 | 881.002 | |
| 2022-10-17 | HU0000708714 | 0,009577 | 868.756 | |
| 2022-10-14 | HU0000708714 | 0,009561 | 867.338 | |
| 2022-10-13 | HU0000708714 | 0,009314 | 844.898 | |
| 2022-10-12 | HU0000708714 | 0,009370 | 849.983 | |
| 2022-10-11 | HU0000708714 | 0,009373 | 850.264 | |
| 2022-10-10 | HU0000708714 | 0,009405 | 853.193 | |
| 2022-10-07 | HU0000708714 | 0,009447 | 856.986 | |
| 2022-10-06 | HU0000708714 | 0,009440 | 856.347 | |
| 2022-10-05 | HU0000708714 | 0,009456 | 857.771 | |
| 2022-10-04 | HU0000708714 | 0,009594 | 870.332 | |
| 2022-10-03 | HU0000708714 | 0,009486 | 860.529 | |
| 2022-09-30 | HU0000708714 | 0,009553 | 866.612 | |
| 2022-09-29 | HU0000708714 | 0,009556 | 866.816 | |
| 2022-09-28 | HU0000708714 | 0,009764 | 885.709 | |
| 2022-09-27 | HU0000708714 | 0,009879 | 896.121 | |
| 2022-09-26 | HU0000708714 | 0,009900 | 898.015 | |
| 2022-09-23 | HU0000708714 | 0,009850 | 893.551 | |
| 2022-09-22 | HU0000708714 | 0,009873 | 895.594 | |
| 2022-09-21 | HU0000708714 | 0,009961 | 903.548 | |
| 2022-09-20 | HU0000708714 | 0,010029 | 909.751 | |
| 2022-09-19 | HU0000708714 | 0,009984 | 905.631 | |
| 2022-09-16 | HU0000708714 | 0,009986 | 905.834 | |
| 2022-09-15 | HU0000708714 | 0,009994 | 913.671 | |
| 2022-09-14 | HU0000708714 | 0,009889 | 904.055 | |
| 2022-09-13 | HU0000708714 | 0,009902 | 905.264 | |
| 2022-09-12 | HU0000708714 | 0,009915 | 906.475 | |
| 2022-09-09 | HU0000708714 | 0,009955 | 910.109 | |
| 2022-09-08 | HU0000708714 | 0,009927 | 907.563 | |
| 2022-09-07 | HU0000708714 | 0,009894 | 904.498 | |
| 2022-09-06 | HU0000708714 | 0,009864 | 901.833 | |
| 2022-09-05 | HU0000708714 | 0,009868 | 902.124 | |
| 2022-09-02 | HU0000708714 | 0,009957 | 910.322 | |
| 2022-09-01 | HU0000708714 | 0,009873 | 902.658 | |
| 2022-08-31 | HU0000708714 | 0,009844 | 900.003 | |
| 2022-08-30 | HU0000708714 | 0,009794 | 895.417 | |
| 2022-08-29 | HU0000708714 | 0,009747 | 898.031 | |
| 2022-08-26 | HU0000708714 | 0,009782 | 901.231 | |
| 2022-08-25 | HU0000708714 | 0,009792 | 902.210 | |
| 2022-08-24 | HU0000708714 | 0,009771 | 900.257 | |
| 2022-08-23 | HU0000708714 | 0,009814 | 904.170 | |
| 2022-08-22 | HU0000708714 | 0,009860 | 908.424 | |
| 2022-08-19 | HU0000708714 | 0,009840 | 906.613 | |
| 2022-08-18 | HU0000708714 | 0,009861 | 908.564 | |
| 2022-08-17 | HU0000708714 | 0,009832 | 905.866 | |
| 2022-08-16 | HU0000708714 | 0,009915 | 913.540 | |
| 2022-08-15 | HU0000708714 | 0,009890 | 911.174 | |
| 2022-08-12 | HU0000708714 | 0,009913 | 913.310 | |
| 2022-08-11 | HU0000708714 | 0,009898 | 911.933 | |
| 2022-08-10 | HU0000708714 | 0,009835 | 906.105 | |
| 2022-08-09 | HU0000708714 | 0,009820 | 904.739 | |
| 2022-08-08 | HU0000708714 | 0,009921 | 914.021 | |
| 2022-08-05 | HU0000708714 | 0,009881 | 910.345 | |
| 2022-08-04 | HU0000708714 | 0,009871 | 909.438 | |
| 2022-08-03 | HU0000708714 | 0,009868 | 909.148 | |
| 2022-08-02 | HU0000708714 | 0,009808 | 903.606 | |
| 2022-08-01 | HU0000708714 | 0,009734 | 896.850 | |
| 2022-07-29 | HU0000708714 | 0,009681 | 891.952 | |
| 2022-07-28 | HU0000708714 | 0,009634 | 887.592 | |
| 2022-07-27 | HU0000708714 | 0,009633 | 887.471 | |
| 2022-07-26 | HU0000708714 | 0,009666 | 916.849 | |
| 2022-07-25 | HU0000708714 | 0,009734 | 923.254 | |
| 2022-07-22 | HU0000708714 | 0,009729 | 922.852 | |
| 2022-07-21 | HU0000708714 | 0,009674 | 917.612 | |
| 2022-07-20 | HU0000708714 | 0,009709 | 920.896 | |
| 2022-07-19 | HU0000708714 | 0,009652 | 915.522 | |
| 2022-07-18 | HU0000708714 | 0,009676 | 917.741 | |
| 2022-07-15 | HU0000708714 | 0,009568 | 907.534 | |
| 2022-07-14 | HU0000708714 | 0,009455 | 896.808 | |
| 2022-07-13 | HU0000708714 | 0,009509 | 901.906 | |
| 2022-07-12 | HU0000708714 | 0,009494 | 900.506 | |
| 2022-07-11 | HU0000708714 | 0,009607 | 911.213 | |
| 2022-07-08 | HU0000708714 | 0,009684 | 918.585 | |
| 2022-07-07 | HU0000708714 | 0,009539 | 904.761 | |
| 2022-07-06 | HU0000708714 | 0,009527 | 903.618 | |
| 2022-07-05 | HU0000708714 | 0,009605 | 911.098 | |
| 2022-07-04 | HU0000708714 | 0,009677 | 917.896 | |
| 2022-07-01 | HU0000708714 | 0,009686 | 918.721 | |
| 2022-06-30 | HU0000708714 | 0,009711 | 921.133 | |
| 2022-06-29 | HU0000708714 | 0,009739 | 923.796 | |
| 2022-06-28 | HU0000708714 | 0,009762 | 925.958 | |
| 2022-06-27 | HU0000708714 | 0,009749 | 924.717 | |
| 2022-06-24 | HU0000708714 | 0,009741 | 923.924 | |
| 2022-06-23 | HU0000708714 | 0,009760 | 925.707 | |
| 2022-06-22 | HU0000708714 | 0,009821 | 931.526 | |
| 2022-06-21 | HU0000708714 | 0,009806 | 930.105 | |
| 2022-06-20 | HU0000708714 | 0,009825 | 931.948 | |
| 2022-06-17 | HU0000708714 | 0,009836 | 932.925 | |
| 2022-06-16 | HU0000708714 | 0,009818 | 931.235 | |
| 2022-06-15 | HU0000708714 | 0,009828 | 932.176 | |
| 2022-06-14 | HU0000708714 | 0,009800 | 929.507 | |
| 2022-06-13 | HU0000708714 | 0,009866 | 935.812 | |
| 2022-06-10 | HU0000708714 | 0,009904 | 939.415 | |
| 2022-06-09 | HU0000708714 | 0,009928 | 941.652 | |
| 2022-06-08 | HU0000708714 | 0,010112 | 959.169 | |
| 2022-06-07 | HU0000708714 | 0,009840 | 933.316 | |
| 2022-06-03 | HU0000708714 | 0,009839 | 933.244 | |
| 2022-06-02 | HU0000708714 | 0,009840 | 933.314 | |
| 2022-06-01 | HU0000708714 | 0,009847 | 934.054 | |
| 2022-05-31 | HU0000708714 | 0,009844 | 933.727 | |
| 2022-05-30 | HU0000708714 | 0,009844 | 933.738 | |
| 2022-05-27 | HU0000708714 | 0,009792 | 928.784 | |
| 2022-05-26 | HU0000708714 | 0,009782 | 927.795 | |
| 2022-05-25 | HU0000708714 | 0,009807 | 930.200 | |
| 2022-05-24 | HU0000708714 | 0,009822 | 931.608 | |
| 2022-05-23 | HU0000708714 | 0,009856 | 934.896 | |
| 2022-05-20 | HU0000708714 | 0,009897 | 938.774 | |
| 2022-05-19 | HU0000708714 | 0,009898 | 938.822 | |
| 2022-05-18 | HU0000708714 | 0,009933 | 942.158 | |
| 2022-05-17 | HU0000708714 | 0,009920 | 940.973 | |
| 2022-05-16 | HU0000708714 | 0,009909 | 939.867 | |
| 2022-05-13 | HU0000708714 | 0,009954 | 944.149 | |
| 2022-05-12 | HU0000708714 | 0,009925 | 941.417 | |
| 2022-05-11 | HU0000708714 | 0,009947 | 943.477 | |
| 2022-05-10 | HU0000708714 | 0,009932 | 942.065 | |
| 2022-05-09 | HU0000708714 | 0,009949 | 943.638 | |
| 2022-05-06 | HU0000708714 | 0,009970 | 945.717 | |
| 2022-05-05 | HU0000708714 | 0,010019 | 950.326 | |
| 2022-05-04 | HU0000708714 | 0,010035 | 951.864 | |
| 2022-05-03 | HU0000708714 | 0,010032 | 951.517 | |
| 2022-05-02 | HU0000708714 | 0,010065 | 954.708 | |
| 2022-04-29 | HU0000708714 | 0,010057 | 953.962 | |
| 2022-04-28 | HU0000708714 | 0,010057 | 953.897 | |
| 2022-04-27 | HU0000708714 | 0,010028 | 951.207 | |
| 2022-04-26 | HU0000708714 | 0,010086 | 956.699 | |
| 2022-04-25 | HU0000708714 | 0,010088 | 956.889 | |
| 2022-04-22 | HU0000708714 | 0,010103 | 958.273 | |
| 2022-04-21 | HU0000708714 | 0,010108 | 958.751 | |
| 2022-04-20 | HU0000708714 | 0,010100 | 958.035 | |
| 2022-04-19 | HU0000708714 | 0,010044 | 952.710 | |
| 2022-04-14 | HU0000708714 | 0,010076 | 955.706 | |
| 2022-04-13 | HU0000708714 | 0,010064 | 954.619 | |
| 2022-04-12 | HU0000708714 | 0,010038 | 952.102 | |
| 2022-04-11 | HU0000708714 | 0,010033 | 951.618 | |
| 2022-04-08 | HU0000708714 | 0,010072 | 955.302 | |
| 2022-04-07 | HU0000708714 | 0,010037 | 952.048 | |
| 2022-04-06 | HU0000708714 | 0,010037 | 951.996 | |
| 2022-04-05 | HU0000708714 | 0,010158 | 963.502 | |
| 2022-04-04 | HU0000708714 | 0,010189 | 966.415 | |
| 2022-04-01 | HU0000708714 | 0,010182 | 965.760 | |
| 2022-03-31 | HU0000708714 | 0,010166 | 964.284 | |
| 2022-03-30 | HU0000708714 | 0,010173 | 964.935 | |
| 2022-03-29 | HU0000708714 | 0,010182 | 965.763 | |
| 2022-03-28 | HU0000708714 | 0,010125 | 960.359 | |
| 2022-03-25 | HU0000708714 | 0,010054 | 953.663 | |
| 2022-03-24 | HU0000708714 | 0,010091 | 957.176 | |
| 2022-03-23 | HU0000708714 | 0,010104 | 958.384 | |
| 2022-03-22 | HU0000708714 | 0,010124 | 960.303 | |
| 2022-03-21 | HU0000708714 | 0,010092 | 957.202 | |
| 2022-03-18 | HU0000708714 | 0,010100 | 958.003 | |
| 2022-03-17 | HU0000708714 | 0,010086 | 956.640 | |
| 2022-03-16 | HU0000708714 | 0,010094 | 973.038 | |
| 2022-03-11 | HU0000708714 | 0,009935 | 957.738 | |
| 2022-03-10 | HU0000708714 | 0,009892 | 953.609 | |
| 2022-03-09 | HU0000708714 | 0,009924 | 956.721 | |
| 2022-03-08 | HU0000708714 | 0,009794 | 944.143 | |
| 2022-03-07 | HU0000708714 | 0,009699 | 935.030 | |
| 2022-03-04 | HU0000708714 | 0,009854 | 949.920 | |
| 2022-03-03 | HU0000708714 | 0,009871 | 951.609 | |
| 2022-03-02 | HU0000708714 | 0,009762 | 941.031 | |
| 2022-03-01 | HU0000708714 | 0,009813 | 945.986 | |
| 2022-02-28 | HU0000708714 | 0,009987 | 962.788 | |
| 2022-02-25 | HU0000708714 | 0,010021 | 966.023 | |
| 2022-02-24 | HU0000708714 | 0,009996 | 963.663 | |
| 2022-02-23 | HU0000708714 | 0,010157 | 979.172 | |
| 2022-02-22 | HU0000708714 | 0,010174 | 980.745 | |
| 2022-02-21 | HU0000708714 | 0,010198 | 983.067 | |
| 2022-02-18 | HU0000708714 | 0,010214 | 984.622 | |
| 2022-02-17 | HU0000708714 | 0,010205 | 983.739 | |
| 2022-02-16 | HU0000708714 | 0,010202 | 983.481 | |
| 2022-02-15 | HU0000708714 | 0,010198 | 983.110 | |
| 2022-02-14 | HU0000708714 | 0,010201 | 983.412 | |
| 2022-02-11 | HU0000708714 | 0,010271 | 990.125 | |
| 2022-02-10 | HU0000708714 | 0,010250 | 988.126 | |
| 2022-02-09 | HU0000708714 | 0,010241 | 987.223 | |
| 2022-02-08 | HU0000708714 | 0,010184 | 981.786 | |
| 2022-02-07 | HU0000708714 | 0,010202 | 983.464 | |
| 2022-02-04 | HU0000708714 | 0,010217 | 984.933 | |
| 2022-02-03 | HU0000708714 | 0,010231 | 986.308 | |
| 2022-02-02 | HU0000708714 | 0,010219 | 985.152 | |
| 2022-02-01 | HU0000708714 | 0,010201 | 983.418 | |
| 2022-01-31 | HU0000708714 | 0,010194 | 982.757 | |
| 2022-01-28 | HU0000708714 | 0,010205 | 983.785 | |
| 2022-01-27 | HU0000708714 | 0,010203 | 983.618 | |
| 2022-01-26 | HU0000708714 | 0,010200 | 983.282 | |
| 2022-01-25 | HU0000708714 | 0,010186 | 981.944 | |
| 2022-01-24 | HU0000708714 | 0,010178 | 981.222 | |
| 2022-01-21 | HU0000708714 | 0,010210 | 984.280 | |
| 2022-01-20 | HU0000708714 | 0,010211 | 984.345 | |
| 2022-01-19 | HU0000708714 | 0,010195 | 982.786 | |
| 2022-01-18 | HU0000708714 | 0,010200 | 983.266 | |
| 2022-01-17 | HU0000708714 | 0,010226 | 985.804 | |
| 2022-01-14 | HU0000708714 | 0,010205 | 983.785 | |
| 2022-01-13 | HU0000708714 | 0,010234 | 986.556 | |
| 2022-01-12 | HU0000708714 | 0,010248 | 987.940 | |
| 2022-01-11 | HU0000708714 | 0,010206 | 983.891 | |
| 2022-01-10 | HU0000708714 | 0,010222 | 985.464 | |
| 2022-01-07 | HU0000708714 | 0,010173 | 980.692 | |
| 2022-01-06 | HU0000708714 | 0,010153 | 978.768 | |
| 2022-01-05 | HU0000708714 | 0,010175 | 980.873 | |
| 2022-01-04 | HU0000708714 | 0,010155 | 978.969 | |
| 2022-01-03 | HU0000708714 | 0,010160 | 979.454 | |
| 2021-12-31 | HU0000708714 | 0,010093 | 972.943 | |
| 2021-12-30 | HU0000708714 | 0,010091 | 972.757 | |
| 2021-12-29 | HU0000708714 | 0,010104 | 974.062 | |
| 2021-12-28 | HU0000708714 | 0,010124 | 975.939 | |
| 2021-12-27 | HU0000708714 | 0,010126 | 976.178 | |
| 2021-12-23 | HU0000708714 | 0,010091 | 972.746 | |
| 2021-12-22 | HU0000708714 | 0,010072 | 970.951 | |
| 2021-12-21 | HU0000708714 | 0,010077 | 971.436 | |
| 2021-12-20 | HU0000708714 | 0,010050 | 968.879 | |
| 2021-12-17 | HU0000708714 | 0,010042 | 968.084 | |
| 2021-12-16 | HU0000708714 | 0,010034 | 967.320 | |
| 2021-12-15 | HU0000708714 | 0,010022 | 966.140 | |
| 2021-12-14 | HU0000708714 | 0,010038 | 967.687 | |
| 2021-12-13 | HU0000708714 | 0,010020 | 965.906 | |
| 2021-12-10 | HU0000708714 | 0,010006 | 964.638 | |
| 2021-12-09 | HU0000708714 | 0,010026 | 966.568 | |
| 2021-12-08 | HU0000708714 | 0,009990 | 963.043 | |
| 2021-12-07 | HU0000708714 | 0,010033 | 967.158 | |
| 2021-12-06 | HU0000708714 | 0,010055 | 969.357 | |
| 2021-12-03 | HU0000708714 | 0,010092 | 972.892 | |
| 2021-12-02 | HU0000708714 | 0,010064 | 970.173 | |
| 2021-12-01 | HU0000708714 | 0,010071 | 970.834 | |
| 2021-11-30 | HU0000708714 | 0,010024 | 966.346 | |
| 2021-11-29 | HU0000708714 | 0,009996 | 963.623 | |
| 2021-11-26 | HU0000708714 | 0,010040 | 967.865 | |
| 2021-11-25 | HU0000708714 | 0,010033 | 967.198 | |
| 2021-11-24 | HU0000708714 | 0,010025 | 966.418 | |
| 2021-11-23 | HU0000708714 | 0,010020 | 965.980 | |
| 2021-11-22 | HU0000708714 | 0,010018 | 965.714 | |
| 2021-11-19 | HU0000708714 | 0,010067 | 980.891 | |
| 2021-11-18 | HU0000708714 | 0,010082 | 982.391 | |
| 2021-11-17 | HU0000708714 | 0,010023 | 976.644 | |
| 2021-11-16 | HU0000708714 | 0,010026 | 976.912 | |
| 2021-11-15 | HU0000708714 | 0,009985 | 972.930 | |
| 2021-11-12 | HU0000708714 | 0,010010 | 975.329 | |
| 2021-11-11 | HU0000708714 | 0,010022 | 977.776 | |
| 2021-11-10 | HU0000708714 | 0,010093 | 984.734 | |
| 2021-11-09 | HU0000708714 | 0,010074 | 982.814 | |
| 2021-11-08 | HU0000708714 | 0,010088 | 984.216 | |
| 2021-11-05 | HU0000708714 | 0,010099 | 985.309 | |
| 2021-11-04 | HU0000708714 | 0,010085 | 983.882 | |
| 2021-11-03 | HU0000708714 | 0,010108 | 986.184 | |
| 2021-11-02 | HU0000708714 | 0,010096 | 985.023 | |
| 2021-10-29 | HU0000708714 | 0,010100 | 985.387 | |
| 2021-10-28 | HU0000708714 | 0,010069 | 982.350 | |
| 2021-10-27 | HU0000708714 | 0,010070 | 982.405 | |
| 2021-10-26 | HU0000708714 | 0,010067 | 982.104 | |
| 2021-10-25 | HU0000708714 | 0,010066 | 982.070 | |
| 2021-10-22 | HU0000708714 | 0,010092 | 984.541 | |
| 2021-10-21 | HU0000708714 | 0,010083 | 983.706 | |
| 2021-10-20 | HU0000708714 | 0,010093 | 984.685 | |
| 2021-10-19 | HU0000708714 | 0,010097 | 985.090 | |
| 2021-10-18 | HU0000708714 | 0,010108 | 986.118 | |
| 2021-10-15 | HU0000708714 | 0,010111 | 986.474 | |
| 2021-10-14 | HU0000708714 | 0,010123 | 987.582 | |
| 2021-10-13 | HU0000708714 | 0,010154 | 990.637 | |
| 2021-10-12 | HU0000708714 | 0,010151 | 990.299 | |
| 2021-10-11 | HU0000708714 | 0,010144 | 989.690 | |
| 2021-10-08 | HU0000708714 | 0,010142 | 989.476 | |
| 2021-10-07 | HU0000708714 | 0,010132 | 988.507 | |
| 2021-10-06 | HU0000708714 | 0,010137 | 989.013 | |
| 2021-10-05 | HU0000708714 | 0,010148 | 990.071 | |
| 2021-10-04 | HU0000708714 | 0,010156 | 990.812 | |
| 2021-10-01 | HU0000708714 | 0,010121 | 987.436 | |
| 2021-09-30 | HU0000708714 | 0,010134 | 988.694 | |
| 2021-09-29 | HU0000708714 | 0,010108 | 986.119 | |
| 2021-09-28 | HU0000708714 | 0,010087 | 984.074 | |
| 2021-09-27 | HU0000708714 | 0,010023 | 977.834 | |
| 2021-09-24 | HU0000708714 | 0,009988 | 974.469 | |
| 2021-09-23 | HU0000708714 | 0,010004 | 976.044 | |
| 2021-09-22 | HU0000708714 | 0,010021 | 977.698 | |
| 2021-09-21 | HU0000708714 | 0,010054 | 980.859 | |
| 2021-09-20 | HU0000708714 | 0,010066 | 982.066 | |
| 2021-09-17 | HU0000708714 | 0,010055 | 981.011 | |
| 2021-09-16 | HU0000708714 | 0,010033 | 978.830 | |
| 2021-09-15 | HU0000708714 | 0,010018 | 977.351 | |
| 2021-09-14 | HU0000708714 | 0,010026 | 978.141 | |
| 2021-09-13 | HU0000708714 | 0,009998 | 975.401 | |
| 2021-09-10 | HU0000708714 | 0,010002 | 975.822 | |
| 2021-09-09 | HU0000708714 | 0,009978 | 973.468 | |
| 2021-09-08 | HU0000708714 | 0,009978 | 973.470 | |
| 2021-09-07 | HU0000708714 | 0,009986 | 974.251 | |
| 2021-09-06 | HU0000708714 | 0,009991 | 974.724 | |
| 2021-09-03 | HU0000708714 | 0,009983 | 973.972 | |
| 2021-09-02 | HU0000708714 | 0,009984 | 974.066 | |
| 2021-09-01 | HU0000708714 | 0,009975 | 973.206 | |
| 2021-08-31 | HU0000708714 | 0,009981 | 973.741 | |
| 2021-08-30 | HU0000708714 | 0,009993 | 974.951 | |
| 2021-08-27 | HU0000708714 | 0,009987 | 974.357 | |
| 2021-08-26 | HU0000708714 | 0,010004 | 975.987 | |
| 2021-08-25 | HU0000708714 | 0,009982 | 973.890 | |
| 2021-08-24 | HU0000708714 | 0,009976 | 973.231 | |
| 2021-08-23 | HU0000708714 | 0,009957 | 971.430 | |
| 2021-08-19 | HU0000708714 | 0,009984 | 974.096 | |
| 2021-08-18 | HU0000708714 | 0,010009 | 976.447 | |
| 2021-08-17 | HU0000708714 | 0,009974 | 973.088 | |
| 2021-08-16 | HU0000708714 | 0,009952 | 970.964 | |
| 2021-08-13 | HU0000708714 | 0,009987 | 974.366 | |
| 2021-08-12 | HU0000708714 | 0,009998 | 975.457 | |
| 2021-08-11 | HU0000708714 | 0,009980 | 973.698 | |
| 2021-08-10 | HU0000708714 | 0,009907 | 966.566 | |
| 2021-08-09 | HU0000708714 | 0,009841 | 959.826 | |
| 2021-08-06 | HU0000708714 | 0,009843 | 959.977 | |
| 2021-08-05 | HU0000708714 | 0,009818 | 957.554 | |
| 2021-08-04 | HU0000708714 | 0,009800 | 955.789 | |
| 2021-08-03 | HU0000708714 | 0,009778 | 953.639 | |
| 2021-08-02 | HU0000708714 | 0,009757 | 951.585 | |
| 2021-07-30 | HU0000708714 | 0,009746 | 950.514 | |
| 2021-07-29 | HU0000708714 | 0,009744 | 950.372 | |
| 2021-07-28 | HU0000708714 | 0,009726 | 948.598 | |
| 2021-07-27 | HU0000708714 | 0,009685 | 944.594 | |
| 2021-07-26 | HU0000708714 | 0,009701 | 946.101 | |
| 2021-07-23 | HU0000708714 | 0,009700 | 946.094 | |
| 2021-07-22 | HU0000708714 | 0,009700 | 946.007 | |
| 2021-07-21 | HU0000708714 | 0,009683 | 944.354 | |
| 2021-07-20 | HU0000708714 | 0,009675 | 943.611 | |
| 2021-07-19 | HU0000708714 | 0,009697 | 945.739 | |
| 2021-07-16 | HU0000708714 | 0,009657 | 941.806 | |
| 2021-07-15 | HU0000708714 | 0,009629 | 939.140 | |
| 2021-07-14 | HU0000708714 | 0,009652 | 941.405 | |
| 2021-07-13 | HU0000708714 | 0,009683 | 944.362 | |
| 2021-07-12 | HU0000708714 | 0,009660 | 942.115 | |
| 2021-07-09 | HU0000708714 | 0,009689 | 1.006.460 | |
| 2021-07-08 | HU0000708714 | 0,009719 | 1.009.530 | |
| 2021-07-07 | HU0000708714 | 0,009726 | 1.010.290 | |
| 2021-07-06 | HU0000708714 | 0,009735 | 1.011.190 | |
| 2021-07-05 | HU0000708714 | 0,009749 | 1.012.670 | |
| 2021-07-02 | HU0000708714 | 0,009754 | 1.013.130 | |
| 2021-07-01 | HU0000708714 | 0,009759 | 1.013.730 | |
| 2021-06-30 | HU0000708714 | 0,009747 | 1.012.460 | |
| 2021-06-29 | HU0000708714 | 0,009757 | 1.013.450 | |
| 2021-06-28 | HU0000708714 | 0,009749 | 1.012.640 | |
| 2021-06-25 | HU0000708714 | 0,009777 | 1.015.610 | |
| 2021-06-24 | HU0000708714 | 0,009816 | 1.019.640 | |
| 2021-06-23 | HU0000708714 | 0,009834 | 1.021.510 | |
| 2021-06-22 | HU0000708714 | 0,009809 | 1.018.900 | |
| 2021-06-21 | HU0000708714 | 0,009851 | 1.023.270 | |
| 2021-06-18 | HU0000708714 | 0,009906 | 1.028.930 | |
| 2021-06-17 | HU0000708714 | 0,009880 | 1.026.300 | |
| 2021-06-16 | HU0000708714 | 0,009865 | 1.024.730 | |
| 2021-06-15 | HU0000708714 | 0,009876 | 1.025.870 | |
| 2021-06-14 | HU0000708714 | 0,009891 | 1.027.410 | |
| 2021-06-11 | HU0000708714 | 0,009922 | 1.030.650 | |
| 2021-06-10 | HU0000708714 | 0,009909 | 1.029.320 | |
| 2021-06-09 | HU0000708714 | 0,009920 | 1.030.410 | |
| 2021-06-08 | HU0000708714 | 0,009894 | 1.027.680 | |
| 2021-06-07 | HU0000708714 | 0,009899 | 1.028.210 | |
| 2021-06-04 | HU0000708714 | 0,009904 | 1.028.790 | |
| 2021-06-03 | HU0000708714 | 0,009916 | 1.029.950 | |
| 2021-06-02 | HU0000708714 | 0,009903 | 1.028.700 | |
| 2021-06-01 | HU0000708714 | 0,009881 | 1.026.340 | |
| 2021-05-31 | HU0000708714 | 0,009872 | 1.025.470 | |
| 2021-05-28 | HU0000708714 | 0,009864 | 1.024.650 | |
| 2021-05-27 | HU0000708714 | 0,009838 | 1.021.910 | |
| 2021-05-26 | HU0000708714 | 0,009834 | 1.021.450 | |
| 2021-05-25 | HU0000708714 | 0,009873 | 1.025.560 | |
| 2021-05-21 | HU0000708714 | 0,009905 | 1.028.830 | |
| 2021-05-20 | HU0000708714 | 0,009944 | 1.032.950 | |
| 2021-05-19 | HU0000708714 | 0,009944 | 1.032.880 | |
| 2021-05-18 | HU0000708714 | 0,009966 | 1.035.240 | |
| 2021-05-17 | HU0000708714 | 0,009948 | 1.033.380 | |
| 2021-05-14 | HU0000708714 | 0,009921 | 1.030.530 | |
| 2021-05-13 | HU0000708714 | 0,009985 | 1.037.160 | |
| 2021-05-12 | HU0000708714 | 0,010024 | 1.041.260 | |
| 2021-05-11 | HU0000708714 | 0,009955 | 1.034.000 | |
| 2021-05-10 | HU0000708714 | 0,009933 | 1.031.770 | |
| 2021-05-07 | HU0000708714 | 0,009885 | 1.026.780 | |
| 2021-05-06 | HU0000708714 | 0,009898 | 1.028.180 | |
| 2021-05-05 | HU0000708714 | 0,009862 | 1.024.410 | |
| 2021-05-04 | HU0000708714 | 0,009850 | 1.026.460 | |
| 2021-05-03 | HU0000708714 | 0,009848 | 1.026.270 | |
| 2021-04-30 | HU0000708714 | 0,009864 | 1.027.980 | |
| 2021-04-29 | HU0000708714 | 0,009860 | 1.027.560 | |
| 2021-04-28 | HU0000708714 | 0,009828 | 1.024.210 | |
| 2021-04-27 | HU0000708714 | 0,009797 | 1.020.940 | |
| 2021-04-26 | HU0000708714 | 0,009793 | 1.020.510 | |
| 2021-04-23 | HU0000708714 | 0,009754 | 1.016.500 | |
| 2021-04-22 | HU0000708714 | 0,009755 | 1.016.550 | |
| 2021-04-21 | HU0000708714 | 0,009739 | 1.014.910 | |
| 2021-04-20 | HU0000708714 | 0,009823 | 1.023.700 | |
| 2021-04-19 | HU0000708714 | 0,009931 | 1.034.970 | |
| 2021-04-16 | HU0000708714 | 0,010080 | 1.050.480 | |
| 2021-04-15 | HU0000708714 | 0,010081 | 1.080.810 | |
| 2021-04-14 | HU0000708714 | 0,010102 | 1.083.080 | |
| 2021-04-13 | HU0000708714 | 0,010103 | 1.083.130 | |
| 2021-04-12 | HU0000708714 | 0,010053 | 1.077.830 | |
| 2021-04-09 | HU0000708714 | 0,010116 | 1.084.570 | |
| 2021-04-08 | HU0000708714 | 0,010110 | 1.083.940 | |
| 2021-04-07 | HU0000708714 | 0,010184 | 1.091.890 | |
| 2021-04-06 | HU0000708714 | 0,010226 | 1.096.360 | |
| 2021-04-01 | HU0000708714 | 0,010261 | 1.100.120 | |
| 2021-03-31 | HU0000708714 | 0,010278 | 1.101.890 | |
| 2021-03-30 | HU0000708714 | 0,010284 | 1.102.630 | |
| 2021-03-29 | HU0000708714 | 0,010283 | 1.102.420 | |
| 2021-03-26 | HU0000708714 | 0,010270 | 1.101.080 | |
| 2021-03-25 | HU0000708714 | 0,010294 | 1.103.620 | |
| 2021-03-24 | HU0000708714 | 0,010297 | 1.104.010 | |
| 2021-03-23 | HU0000708714 | 0,010301 | 1.104.360 | |
| 2021-03-22 | HU0000708714 | 0,010263 | 1.100.290 | |
| 2021-03-19 | HU0000708714 | 0,010292 | 1.103.400 | |
| 2021-03-18 | HU0000708714 | 0,010304 | 1.104.760 | |
| 2021-03-17 | HU0000708714 | 0,010285 | 1.129.930 | |
| 2021-03-16 | HU0000708714 | 0,010293 | 1.130.840 | |
| 2021-03-12 | HU0000708714 | 0,010315 | 1.133.190 | |
| 2021-03-11 | HU0000708714 | 0,010316 | 1.133.360 | |
| 2021-03-10 | HU0000708714 | 0,010329 | 1.134.750 | |
| 2021-03-09 | HU0000708714 | 0,010348 | 1.136.920 | |
| 2021-03-08 | HU0000708714 | 0,010374 | 1.139.680 | |
| 2021-03-05 | HU0000708714 | 0,010369 | 1.139.170 | |
| 2021-03-04 | HU0000708714 | 0,010407 | 1.143.390 | |
| 2021-03-03 | HU0000708714 | 0,010390 | 1.141.490 | |
| 2021-03-02 | HU0000708714 | 0,010370 | 1.139.280 | |
| 2021-03-01 | HU0000708714 | 0,010362 | 1.138.380 | |
| 2021-02-26 | HU0000708714 | 0,010387 | 1.141.130 | |
| 2021-02-25 | HU0000708714 | 0,010410 | 1.143.680 | |
| 2021-02-24 | HU0000708714 | 0,010338 | 1.135.810 | |
| 2021-02-23 | HU0000708714 | 0,010353 | 1.137.440 | |
| 2021-02-22 | HU0000708714 | 0,010382 | 1.140.590 | |
| 2021-02-19 | HU0000708714 | 0,010361 | 1.138.320 | |
| 2021-02-18 | HU0000708714 | 0,010371 | 1.139.430 | |
| 2021-02-17 | HU0000708714 | 0,010388 | 1.141.210 | |
| 2021-02-16 | HU0000708714 | 0,010393 | 1.141.830 | |
| 2021-02-15 | HU0000708714 | 0,010368 | 1.139.100 | |
| 2021-02-12 | HU0000708714 | 0,010328 | 1.134.700 | |
| 2021-02-11 | HU0000708714 | 0,010340 | 1.135.960 | |
| 2021-02-10 | HU0000708714 | 0,010326 | 1.134.420 | |
| 2021-02-09 | HU0000708714 | 0,010333 | 1.135.180 | |
| 2021-02-08 | HU0000708714 | 0,010353 | 1.106.610 | |
| 2021-02-05 | HU0000708714 | 0,010350 | 1.106.370 | |
| 2021-02-04 | HU0000708714 | 0,010306 | 1.101.640 | |
| 2021-02-03 | HU0000708714 | 0,010357 | 1.107.080 | |
| 2021-02-02 | HU0000708714 | 0,010380 | 1.082.880 | |
| 2021-02-01 | HU0000708714 | 0,010363 | 1.081.080 | |
| 2021-01-29 | HU0000708714 | 0,010374 | 1.082.220 | |
| 2021-01-28 | HU0000708714 | 0,010342 | 1.078.920 | |
| 2021-01-27 | HU0000708714 | 0,010355 | 1.080.270 | |
| 2021-01-26 | HU0000708714 | 0,010302 | 1.074.700 | |
| 2021-01-25 | HU0000708714 | 0,010306 | 1.075.180 | |
| 2021-01-22 | HU0000708714 | 0,010313 | 1.075.890 | |
| 2021-01-21 | HU0000708714 | 0,010334 | 1.078.100 | |
| 2021-01-20 | HU0000708714 | 0,010345 | 1.079.180 | |
| 2021-01-19 | HU0000708714 | 0,010359 | 1.086.500 | |
| 2021-01-18 | HU0000708714 | 0,010349 | 1.085.430 | |
| 2021-01-15 | HU0000708714 | 0,010347 | 1.085.260 | |
| 2021-01-14 | HU0000708714 | 0,010334 | 1.083.820 | |
| 2021-01-13 | HU0000708714 | 0,010344 | 1.084.920 | |
| 2021-01-12 | HU0000708714 | 0,010335 | 1.083.920 | |
| 2021-01-11 | HU0000708714 | 0,010344 | 1.084.860 | |
| 2021-01-08 | HU0000708714 | 0,010341 | 1.084.560 | |
| 2021-01-07 | HU0000708714 | 0,010298 | 1.080.120 | |
| 2021-01-06 | HU0000708714 | 0,010281 | 1.078.340 | |
| 2021-01-05 | HU0000708714 | 0,010205 | 1.070.290 | |
| 2021-01-04 | HU0000708714 | 0,010211 | 1.070.950 | |
| 2020-12-31 | HU0000708714 | 0,010175 | 1.067.180 | |
| 2020-12-30 | HU0000708714 | 0,010180 | 1.067.680 | |
| 2020-12-29 | HU0000708714 | 0,010182 | 1.067.910 | |
| 2020-12-28 | HU0000708714 | 0,010097 | 1.058.970 | |
| 2020-12-23 | HU0000708714 | 0,009956 | 1.044.170 | |
| 2020-12-22 | HU0000708714 | 0,009914 | 1.039.850 | |
| 2020-12-21 | HU0000708714 | 0,009803 | 1.028.150 | |
| 2020-12-18 | HU0000708714 | 0,010011 | 1.049.980 | |
| 2020-12-17 | HU0000708714 | 0,010056 | 1.054.650 | |
| 2020-12-16 | HU0000708714 | 0,010005 | 1.049.300 | |
| 2020-12-15 | HU0000708714 | 0,009950 | 1.043.610 | |
| 2020-12-14 | HU0000708714 | 0,009880 | 1.036.260 | |
| 2020-12-11 | HU0000708714 | 0,009791 | 1.026.860 | |
| 2020-12-10 | HU0000708714 | 0,009762 | 1.023.840 | |
| 2020-12-09 | HU0000708714 | 0,009812 | 1.029.130 | |
| 2020-12-08 | HU0000708714 | 0,009740 | 1.050.350 | |
| 2020-12-07 | HU0000708714 | 0,009745 | 1.050.980 | |
| 2020-12-04 | HU0000708714 | 0,009741 | 1.050.450 | |
| 2020-12-03 | HU0000708714 | 0,009632 | 1.038.770 | |
| 2020-12-02 | HU0000708714 | 0,009621 | 1.037.520 | |
| 2020-12-01 | HU0000708714 | 0,009601 | 1.035.360 | |
| 2020-11-30 | HU0000708714 | 0,009511 | 1.025.650 | |
| 2020-11-27 | HU0000708714 | 0,009558 | 1.030.770 | |
| 2020-11-26 | HU0000708714 | 0,009569 | 1.031.940 | |
| 2020-11-25 | HU0000708714 | 0,009574 | 1.032.470 | |
| 2020-11-24 | HU0000708714 | 0,009541 | 1.028.950 | |
| 2020-11-23 | HU0000708714 | 0,009486 | 1.022.990 | |