| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
New Wave EUR Abszolút Hozamú Alap | ||||
| Évesített hozam: -2,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000708714 | 0,010260 | 916.560 | |
| 2025-03-07 | HU0000708714 | 0,010279 | 918.286 | |
| 2025-03-06 | HU0000708714 | 0,010225 | 913.465 | |
| 2025-03-05 | HU0000708714 | 0,010290 | 919.262 | |
| 2025-03-04 | HU0000708714 | 0,010308 | 920.862 | |
| 2025-03-03 | HU0000708714 | 0,010381 | 927.360 | |
| 2025-02-28 | HU0000708714 | 0,010401 | 929.177 | |
| 2025-02-27 | HU0000708714 | 0,010383 | 927.546 | |
| 2025-02-26 | HU0000708714 | 0,010403 | 929.381 | |
| 2025-02-25 | HU0000708714 | 0,010329 | 922.734 | |
|
|
||||
| 2025-02-24 | HU0000708714 | 0,010365 | 925.960 | |
| 2025-02-21 | HU0000708714 | 0,010402 | 929.233 | |
| 2025-02-20 | HU0000708714 | 0,010380 | 927.324 | |
| 2025-02-19 | HU0000708714 | 0,010411 | 930.104 | |
| 2025-02-18 | HU0000708714 | 0,010426 | 931.432 | |
| 2025-02-17 | HU0000708714 | 0,010386 | 927.814 | |
| 2025-02-14 | HU0000708714 | 0,010375 | 926.894 | |
| 2025-02-13 | HU0000708714 | 0,010367 | 926.118 | |
| 2025-02-12 | HU0000708714 | 0,010328 | 922.630 | |
| 2025-02-11 | HU0000708714 | 0,010327 | 922.534 | |
| 2025-02-10 | HU0000708714 | 0,010369 | 926.324 | |
| 2025-02-07 | HU0000708714 | 0,010396 | 928.700 | |
| 2025-02-06 | HU0000708714 | 0,010417 | 930.564 | |
| 2025-02-05 | HU0000708714 | 0,010439 | 932.585 | |
| 2025-02-04 | HU0000708714 | 0,010455 | 934.037 | |
| 2025-02-03 | HU0000708714 | 0,010434 | 932.134 | |
| 2025-01-31 | HU0000708714 | 0,010381 | 927.402 | |
| 2025-01-30 | HU0000708714 | 0,010378 | 927.104 | |
| 2025-01-29 | HU0000708714 | 0,010275 | 917.897 | |
| 2025-01-28 | HU0000708714 | 0,010297 | 919.845 | |
| 2025-01-27 | HU0000708714 | 0,010274 | 917.856 | |
| 2025-01-24 | HU0000708714 | 0,010332 | 923.010 | |
| 2025-01-23 | HU0000708714 | 0,010387 | 927.891 | |
| 2025-01-22 | HU0000708714 | 0,010374 | 926.797 | |
| 2025-01-21 | HU0000708714 | 0,010429 | 931.707 | |
| 2025-01-20 | HU0000708714 | 0,010507 | 938.655 | |
| 2025-01-17 | HU0000708714 | 0,010502 | 938.159 | |
| 2025-01-16 | HU0000708714 | 0,010602 | 947.143 | |
| 2025-01-15 | HU0000708714 | 0,010538 | 941.443 | |
| 2025-01-14 | HU0000708714 | 0,010476 | 935.896 | |
| 2025-01-13 | HU0000708714 | 0,010521 | 954.833 | |
| 2025-01-10 | HU0000708714 | 0,010578 | 960.021 | |
| 2025-01-09 | HU0000708714 | 0,010528 | 955.502 | |
| 2025-01-08 | HU0000708714 | 0,010524 | 955.176 | |
| 2025-01-07 | HU0000708714 | 0,010628 | 964.560 | |
| 2025-01-06 | HU0000708714 | 0,010703 | 971.366 | |
| 2025-01-03 | HU0000708714 | 0,010519 | 954.643 | |
| 2025-01-02 | HU0000708714 | 0,010464 | 949.675 | |
| 2024-12-31 | HU0000708714 | 0,010296 | 934.481 | |
| 2024-12-30 | HU0000708714 | 0,010319 | 936.505 | |
| 2024-12-23 | HU0000708714 | 0,010342 | 938.638 | |
| 2024-12-20 | HU0000708714 | 0,010354 | 939.684 | |
| 2024-12-19 | HU0000708714 | 0,010277 | 932.748 | |
| 2024-12-18 | HU0000708714 | 0,010276 | 932.650 | |
| 2024-12-17 | HU0000708714 | 0,010367 | 940.841 | |
| 2024-12-16 | HU0000708714 | 0,010376 | 941.678 | |
| 2024-12-13 | HU0000708714 | 0,010408 | 944.569 | |
| 2024-12-12 | HU0000708714 | 0,010414 | 945.124 | |
| 2024-12-11 | HU0000708714 | 0,010430 | 946.600 | |
| 2024-12-10 | HU0000708714 | 0,010446 | 948.046 | |
| 2024-12-09 | HU0000708714 | 0,010500 | 952.952 | |
| 2024-12-06 | HU0000708714 | 0,010363 | 940.529 | |
| 2024-12-05 | HU0000708714 | 0,010409 | 944.686 | |
| 2024-12-04 | HU0000708714 | 0,010314 | 936.067 | |
| 2024-12-03 | HU0000708714 | 0,010294 | 934.222 | |
| 2024-12-02 | HU0000708714 | 0,010499 | 952.842 | |
| 2024-11-29 | HU0000708714 | 0,010453 | 948.651 | |
| 2024-11-28 | HU0000708714 | 0,010418 | 945.519 | |
| 2024-11-27 | HU0000708714 | 0,010396 | 943.558 | |
| 2024-11-26 | HU0000708714 | 0,010383 | 942.327 | |
| 2024-11-25 | HU0000708714 | 0,010468 | 950.043 | |
| 2024-11-22 | HU0000708714 | 0,010431 | 946.721 | |
| 2024-11-21 | HU0000708714 | 0,010354 | 939.659 | |
| 2024-11-20 | HU0000708714 | 0,010340 | 938.447 | |
| 2024-11-19 | HU0000708714 | 0,010349 | 939.212 | |
| 2024-11-18 | HU0000708714 | 0,010364 | 940.601 | |
| 2024-11-15 | HU0000708714 | 0,010336 | 938.076 | |
| 2024-11-14 | HU0000708714 | 0,010341 | 938.517 | |
| 2024-11-13 | HU0000708714 | 0,010305 | 935.231 | |
| 2024-11-12 | HU0000708714 | 0,010349 | 939.262 | |
| 2024-11-11 | HU0000708714 | 0,010366 | 940.784 | |
| 2024-11-08 | HU0000708714 | 0,010345 | 938.894 | |
| 2024-11-07 | HU0000708714 | 0,010375 | 941.577 | |
| 2024-11-06 | HU0000708714 | 0,010347 | 939.028 | |
| 2024-11-05 | HU0000708714 | 0,010482 | 951.364 | |
| 2024-11-04 | HU0000708714 | 0,010469 | 950.183 | |
| 2024-10-31 | HU0000708714 | 0,010263 | 931.425 | |
| 2024-10-30 | HU0000708714 | 0,010331 | 937.647 | |
| 2024-10-29 | HU0000708714 | 0,010401 | 943.954 | |
| 2024-10-28 | HU0000708714 | 0,010464 | 949.718 | |
| 2024-10-25 | HU0000708714 | 0,010433 | 946.901 | |
| 2024-10-24 | HU0000708714 | 0,010435 | 947.020 | |
| 2024-10-22 | HU0000708714 | 0,010485 | 951.637 | |
| 2024-10-21 | HU0000708714 | 0,010559 | 958.290 | |
| 2024-10-18 | HU0000708714 | 0,010529 | 955.564 | |
| 2024-10-17 | HU0000708714 | 0,010418 | 945.534 | |
| 2024-10-16 | HU0000708714 | 0,010438 | 947.321 | |
| 2024-10-15 | HU0000708714 | 0,010425 | 946.173 | |
| 2024-10-14 | HU0000708714 | 0,010493 | 952.357 | |
| 2024-10-11 | HU0000708714 | 0,010524 | 955.137 | |
| 2024-10-10 | HU0000708714 | 0,010456 | 948.942 | |
| 2024-10-09 | HU0000708714 | 0,010473 | 950.516 | |
| 2024-10-08 | HU0000708714 | 0,010510 | 953.817 | |
| 2024-10-07 | HU0000708714 | 0,010655 | 967.008 | |
| 2024-10-04 | HU0000708714 | 0,010581 | 960.271 | |
| 2024-10-03 | HU0000708714 | 0,010490 | 952.033 | |
| 2024-10-02 | HU0000708714 | 0,010525 | 955.205 | |
| 2024-10-01 | HU0000708714 | 0,010453 | 948.664 | |
| 2024-09-30 | HU0000708714 | 0,010488 | 951.858 | |
| 2024-09-27 | HU0000708714 | 0,010545 | 962.688 | |
| 2024-09-26 | HU0000708714 | 0,010404 | 949.759 | |
| 2024-09-25 | HU0000708714 | 0,010360 | 945.783 | |
| 2024-09-24 | HU0000708714 | 0,010474 | 956.134 | |
| 2024-09-23 | HU0000708714 | 0,010424 | 951.603 | |
| 2024-09-20 | HU0000708714 | 0,010384 | 947.932 | |
| 2024-09-19 | HU0000708714 | 0,010443 | 953.383 | |
| 2024-09-18 | HU0000708714 | 0,010465 | 955.317 | |
| 2024-09-17 | HU0000708714 | 0,010485 | 957.149 | |
| 2024-09-16 | HU0000708714 | 0,010408 | 950.179 | |
| 2024-09-13 | HU0000708714 | 0,010399 | 949.296 | |