| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Innováció Részvény Alap A sorozat | ||||
| Évesített hozam: 20,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000708813 | 1,480156 | 3.429.000.000 | |
| 2024-11-11 | HU0000708813 | 1,468343 | 3.401.630.000 | |
| 2024-11-08 | HU0000708813 | 1,450730 | 3.346.840.000 | |
| 2024-11-07 | HU0000708813 | 1,462230 | 3.374.120.000 | |
| 2024-11-06 | HU0000708813 | 1,455125 | 3.357.720.000 | |
| 2024-11-05 | HU0000708813 | 1,410017 | 3.265.000.000 | |
| 2024-11-04 | HU0000708813 | 1,391289 | 3.222.590.000 | |
| 2024-10-31 | HU0000708813 | 1,392082 | 3.227.440.000 | |
| 2024-10-30 | HU0000708813 | 1,418804 | 3.289.360.000 | |
| 2024-10-29 | HU0000708813 | 1,422827 | 3.298.690.000 | |
|
|
||||
| 2024-10-28 | HU0000708813 | 1,411613 | 3.268.930.000 | |
| 2024-10-25 | HU0000708813 | 1,407302 | 3.258.950.000 | |
| 2024-10-24 | HU0000708813 | 1,399867 | 3.241.730.000 | |
| 2024-10-22 | HU0000708813 | 1,405752 | 3.256.590.000 | |
| 2024-10-21 | HU0000708813 | 1,405748 | 3.255.400.000 | |
| 2024-10-18 | HU0000708813 | 1,399299 | 3.242.220.000 | |
| 2024-10-17 | HU0000708813 | 1,393618 | 3.228.470.000 | |
| 2024-10-16 | HU0000708813 | 1,384663 | 3.206.640.000 | |
| 2024-10-15 | HU0000708813 | 1,379311 | 3.195.470.000 | |
| 2024-10-14 | HU0000708813 | 1,396504 | 3.234.800.000 | |
| 2024-10-11 | HU0000708813 | 1,384778 | 3.205.700.000 | |
| 2024-10-10 | HU0000708813 | 1,379982 | 3.144.600.000 | |
| 2024-10-09 | HU0000708813 | 1,374567 | 3.132.610.000 | |
| 2024-10-08 | HU0000708813 | 1,366614 | 3.112.920.000 | |
| 2024-10-07 | HU0000708813 | 1,356584 | 3.090.050.000 | |
| 2024-10-04 | HU0000708813 | 1,362841 | 3.105.390.000 | |
| 2024-10-03 | HU0000708813 | 1,344044 | 3.062.470.000 | |
| 2024-10-02 | HU0000708813 | 1,336115 | 3.044.000.000 | |
| 2024-10-01 | HU0000708813 | 1,325437 | 3.019.670.000 | |
| 2024-09-30 | HU0000708813 | 1,335129 | 3.043.590.000 | |
| 2024-09-27 | HU0000708813 | 1,335944 | 3.045.800.000 | |
| 2024-09-26 | HU0000708813 | 1,339314 | 3.052.990.000 | |
| 2024-09-25 | HU0000708813 | 1,323637 | 3.017.250.000 | |
| 2024-09-24 | HU0000708813 | 1,326646 | 3.024.110.000 | |
| 2024-09-23 | HU0000708813 | 1,323022 | 3.015.850.000 | |
| 2024-09-20 | HU0000708813 | 1,314945 | 2.997.440.000 | |
| 2024-09-19 | HU0000708813 | 1,323087 | 3.016.000.000 | |
| 2024-09-18 | HU0000708813 | 1,302385 | 2.968.810.000 | |
| 2024-09-17 | HU0000708813 | 1,307423 | 2.984.600.000 | |
| 2024-09-16 | HU0000708813 | 1,307340 | 2.984.410.000 | |
| 2024-09-13 | HU0000708813 | 1,315089 | 3.002.100.000 | |
| 2024-09-12 | HU0000708813 | 1,316902 | 3.006.240.000 | |
| 2024-09-11 | HU0000708813 | 1,304530 | 2.977.670.000 | |
| 2024-09-10 | HU0000708813 | 1,288531 | 2.941.150.000 | |
| 2024-09-09 | HU0000708813 | 1,276921 | 2.914.650.000 | |
| 2024-09-06 | HU0000708813 | 1,256747 | 2.871.900.000 | |
| 2024-09-05 | HU0000708813 | 1,276567 | 2.916.780.000 | |
| 2024-09-04 | HU0000708813 | 1,285427 | 2.939.670.000 | |
| 2024-09-03 | HU0000708813 | 1,288002 | 2.943.480.000 | |
| 2024-09-02 | HU0000708813 | 1,316830 | 3.009.360.000 | |
| 2024-08-30 | HU0000708813 | 1,316187 | 3.004.590.000 | |
| 2024-08-29 | HU0000708813 | 1,305737 | 2.980.730.000 | |
| 2024-08-28 | HU0000708813 | 1,296813 | 2.957.360.000 | |
| 2024-08-27 | HU0000708813 | 1,305689 | 2.975.600.000 | |
| 2024-08-26 | HU0000708813 | 1,304384 | 2.972.630.000 | |
| 2024-08-23 | HU0000708813 | 1,315459 | 2.999.900.000 | |
| 2024-08-22 | HU0000708813 | 1,303408 | 2.971.430.000 | |
| 2024-08-21 | HU0000708813 | 1,317443 | 3.003.320.000 | |
| 2024-08-16 | HU0000708813 | 1,321644 | 3.012.900.000 | |
| 2024-08-15 | HU0000708813 | 1,315208 | 3.000.180.000 | |
| 2024-08-14 | HU0000708813 | 1,288101 | 2.936.060.000 | |
| 2024-08-13 | HU0000708813 | 1,294212 | 2.962.800.000 | |
| 2024-08-12 | HU0000708813 | 1,274431 | 2.914.860.000 | |
| 2024-08-09 | HU0000708813 | 1,277575 | 2.925.320.000 | |
| 2024-08-08 | HU0000708813 | 1,277562 | 2.926.560.000 | |
| 2024-08-07 | HU0000708813 | 1,255543 | 2.875.610.000 | |
| 2024-08-06 | HU0000708813 | 1,258609 | 2.886.000.000 | |
| 2024-08-05 | HU0000708813 | 1,248016 | 2.864.400.000 | |
| 2024-08-02 | HU0000708813 | 1,283510 | 2.944.990.000 | |
| 2024-08-01 | HU0000708813 | 1,312860 | 3.012.330.000 | |
| 2024-07-31 | HU0000708813 | 1,333389 | 3.060.980.000 | |
| 2024-07-30 | HU0000708813 | 1,304344 | 2.991.600.000 | |
| 2024-07-29 | HU0000708813 | 1,307531 | 2.997.030.000 | |
| 2024-07-26 | HU0000708813 | 1,309411 | 2.994.340.000 | |
| 2024-07-25 | HU0000708813 | 1,305409 | 2.984.530.000 | |
| 2024-07-24 | HU0000708813 | 1,308738 | 2.992.140.000 | |
| 2024-07-23 | HU0000708813 | 1,330198 | 3.036.240.000 | |
| 2024-07-22 | HU0000708813 | 1,331480 | 3.039.160.000 | |
| 2024-07-19 | HU0000708813 | 1,322818 | 3.019.490.000 | |
| 2024-07-18 | HU0000708813 | 1,327010 | 3.028.060.000 | |
| 2024-07-17 | HU0000708813 | 1,340609 | 3.062.820.000 | |
| 2024-07-16 | HU0000708813 | 1,378829 | 3.141.970.000 | |
| 2024-07-15 | HU0000708813 | 1,375092 | 3.119.590.000 | |
| 2024-07-12 | HU0000708813 | 1,385542 | 3.142.070.000 | |
| 2024-07-11 | HU0000708813 | 1,380903 | 3.128.460.000 | |
| 2024-07-10 | HU0000708813 | 1,389747 | 3.145.950.000 | |
| 2024-07-09 | HU0000708813 | 1,386353 | 3.137.480.000 | |
| 2024-07-08 | HU0000708813 | 1,381072 | 3.122.810.000 | |
| 2024-07-05 | HU0000708813 | 1,375161 | 3.109.450.000 | |
| 2024-07-04 | HU0000708813 | 1,373464 | 3.103.380.000 | |
| 2024-07-03 | HU0000708813 | 1,381521 | 3.121.290.000 | |
| 2024-07-02 | HU0000708813 | 1,378193 | 3.112.750.000 | |
| 2024-07-01 | HU0000708813 | 1,362184 | 3.076.600.000 | |
| 2024-06-28 | HU0000708813 | 1,371848 | 3.099.860.000 | |
| 2024-06-27 | HU0000708813 | 1,379781 | 3.117.300.000 | |
| 2024-06-26 | HU0000708813 | 1,374493 | 3.103.200.000 | |
| 2024-06-25 | HU0000708813 | 1,366322 | 3.084.750.000 | |
| 2024-06-24 | HU0000708813 | 1,361376 | 3.077.580.000 | |
| 2024-06-21 | HU0000708813 | 1,381156 | 3.122.300.000 | |
| 2024-06-20 | HU0000708813 | 1,379972 | 3.096.690.000 | |
| 2024-06-19 | HU0000708813 | 1,381859 | 3.095.460.000 | |
| 2024-06-18 | HU0000708813 | 1,383169 | 3.098.400.000 | |
| 2024-06-17 | HU0000708813 | 1,379042 | 3.089.150.000 | |
| 2024-06-14 | HU0000708813 | 1,380131 | 3.092.740.000 | |
| 2024-06-13 | HU0000708813 | 1,364532 | 3.057.400.000 | |
| 2024-06-12 | HU0000708813 | 1,371015 | 3.071.950.000 | |
| 2024-06-11 | HU0000708813 | 1,352993 | 3.026.900.000 | |
| 2024-06-10 | HU0000708813 | 1,346888 | 3.013.740.000 | |
| 2024-06-07 | HU0000708813 | 1,318909 | 2.934.080.000 | |
| 2024-06-06 | HU0000708813 | 1,330917 | 2.961.370.000 | |
| 2024-06-05 | HU0000708813 | 1,329535 | 2.961.480.000 | |
| 2024-06-04 | HU0000708813 | 1,300233 | 2.896.220.000 | |
| 2024-06-03 | HU0000708813 | 1,300736 | 2.897.340.000 | |
| 2024-05-31 | HU0000708813 | 1,294730 | 2.884.640.000 | |
| 2024-05-30 | HU0000708813 | 1,298806 | 2.893.720.000 | |
| 2024-05-29 | HU0000708813 | 1,298289 | 2.899.540.000 | |
| 2024-05-28 | HU0000708813 | 1,302136 | 2.907.110.000 | |
| 2024-05-27 | HU0000708813 | 1,296225 | 2.893.910.000 | |
| 2024-05-24 | HU0000708813 | 1,301963 | 2.908.600.000 | |
| 2024-05-23 | HU0000708813 | 1,296630 | 2.897.850.000 | |
| 2024-05-22 | HU0000708813 | 1,294297 | 2.894.850.000 | |
| 2024-05-21 | HU0000708813 | 1,287990 | 2.880.740.000 | |
| 2024-05-17 | HU0000708813 | 1,289692 | 2.884.060.000 | |
| 2024-05-16 | HU0000708813 | 1,286082 | 2.881.650.000 | |
| 2024-05-15 | HU0000708813 | 1,292201 | 2.895.360.000 | |
| 2024-05-14 | HU0000708813 | 1,280196 | 2.868.460.000 | |
| 2024-05-13 | HU0000708813 | 1,269736 | 2.845.240.000 | |
| 2024-05-10 | HU0000708813 | 1,267003 | 2.838.910.000 | |
| 2024-05-09 | HU0000708813 | 1,270800 | 2.847.410.000 | |
| 2024-05-08 | HU0000708813 | 1,268199 | 2.841.060.000 | |
| 2024-05-07 | HU0000708813 | 1,267539 | 2.841.500.000 | |
| 2024-05-06 | HU0000708813 | 1,271815 | 2.848.280.000 | |
| 2024-05-03 | HU0000708813 | 1,260297 | 2.822.480.000 | |
| 2024-05-02 | HU0000708813 | 1,247935 | 2.785.040.000 | |
| 2024-04-30 | HU0000708813 | 1,242678 | 2.773.310.000 | |
| 2024-04-29 | HU0000708813 | 1,261934 | 2.816.380.000 | |
| 2024-04-26 | HU0000708813 | 1,254285 | 2.802.910.000 | |
| 2024-04-25 | HU0000708813 | 1,239348 | 2.771.590.000 | |
| 2024-04-24 | HU0000708813 | 1,249321 | 2.795.030.000 | |
| 2024-04-23 | HU0000708813 | 1,252586 | 2.805.460.000 | |
| 2024-04-22 | HU0000708813 | 1,236293 | 2.768.960.000 | |
| 2024-04-19 | HU0000708813 | 1,223650 | 2.746.970.000 | |
| 2024-04-18 | HU0000708813 | 1,236553 | 2.775.930.000 | |
| 2024-04-17 | HU0000708813 | 1,244413 | 2.794.290.000 | |
| 2024-04-16 | HU0000708813 | 1,263540 | 2.839.310.000 | |
| 2024-04-15 | HU0000708813 | 1,256373 | 2.822.710.000 | |
| 2024-04-12 | HU0000708813 | 1,266145 | 2.845.810.000 | |
| 2024-04-11 | HU0000708813 | 1,278060 | 2.878.870.000 | |
| 2024-04-10 | HU0000708813 | 1,257189 | 2.831.860.000 | |
| 2024-04-09 | HU0000708813 | 1,261705 | 2.839.770.000 | |
| 2024-04-08 | HU0000708813 | 1,265402 | 2.847.750.000 | |
| 2024-04-05 | HU0000708813 | 1,262829 | 2.841.460.000 | |
| 2024-04-04 | HU0000708813 | 1,255151 | 2.821.710.000 | |
| 2024-04-03 | HU0000708813 | 1,282206 | 2.888.130.000 | |
| 2024-04-02 | HU0000708813 | 1,286488 | 2.898.630.000 | |
| 2024-03-28 | HU0000708813 | 1,295866 | 2.927.680.000 | |
| 2024-03-27 | HU0000708813 | 1,288119 | 2.909.950.000 | |
| 2024-03-26 | HU0000708813 | 1,286484 | 2.914.810.000 | |
| 2024-03-25 | HU0000708813 | 1,292818 | 2.929.160.000 | |
| 2024-03-22 | HU0000708813 | 1,296169 | 2.936.750.000 | |
| 2024-03-21 | HU0000708813 | 1,280242 | 2.900.820.000 | |
| 2024-03-20 | HU0000708813 | 1,281828 | 2.906.750.000 | |
| 2024-03-19 | HU0000708813 | 1,274042 | 2.890.810.000 | |
| 2024-03-18 | HU0000708813 | 1,264937 | 2.887.570.000 | |
| 2024-03-14 | HU0000708813 | 1,268318 | 2.898.560.000 | |
| 2024-03-13 | HU0000708813 | 1,290772 | 2.950.570.000 | |
| 2024-03-12 | HU0000708813 | 1,293682 | 2.957.130.000 | |
| 2024-03-11 | HU0000708813 | 1,273963 | 2.916.010.000 | |
| 2024-03-08 | HU0000708813 | 1,281494 | 2.933.250.000 | |
| 2024-03-07 | HU0000708813 | 1,298041 | 2.974.770.000 | |
| 2024-03-06 | HU0000708813 | 1,275659 | 2.924.530.000 | |
| 2024-03-05 | HU0000708813 | 1,268593 | 2.913.110.000 | |
| 2024-03-04 | HU0000708813 | 1,281390 | 2.952.740.000 | |
| 2024-03-01 | HU0000708813 | 1,280462 | 2.952.980.000 | |
| 2024-02-29 | HU0000708813 | 1,252545 | 2.888.600.000 | |
| 2024-02-28 | HU0000708813 | 1,243077 | 2.875.530.000 | |
| 2024-02-27 | HU0000708813 | 1,239463 | 2.871.800.000 | |
| 2024-02-26 | HU0000708813 | 1,237707 | 2.882.450.000 | |
| 2024-02-23 | HU0000708813 | 1,233266 | 2.877.160.000 | |
| 2024-02-22 | HU0000708813 | 1,226616 | 2.890.210.000 | |
| 2024-02-21 | HU0000708813 | 1,194915 | 2.838.740.000 | |
| 2024-02-20 | HU0000708813 | 1,207236 | 2.875.380.000 | |
| 2024-02-19 | HU0000708813 | 1,223368 | 2.921.050.000 | |
| 2024-02-16 | HU0000708813 | 1,224372 | 2.942.410.000 | |
| 2024-02-15 | HU0000708813 | 1,233126 | 2.976.060.000 | |
| 2024-02-14 | HU0000708813 | 1,231147 | 2.975.580.000 | |
| 2024-02-13 | HU0000708813 | 1,205013 | 2.912.420.000 | |
| 2024-02-12 | HU0000708813 | 1,226910 | 2.955.460.000 | |
| 2024-02-09 | HU0000708813 | 1,229858 | 2.962.560.000 | |
| 2024-02-08 | HU0000708813 | 1,214005 | 2.928.400.000 | |
| 2024-02-07 | HU0000708813 | 1,208381 | 2.917.690.000 | |
| 2024-02-06 | HU0000708813 | 1,197484 | 2.936.320.000 | |
| 2024-02-05 | HU0000708813 | 1,189553 | 2.932.300.000 | |
| 2024-02-02 | HU0000708813 | 1,173998 | 2.893.950.000 | |
| 2024-02-01 | HU0000708813 | 1,172716 | 2.893.390.000 | |
| 2024-01-31 | HU0000708813 | 1,159024 | 2.859.610.000 | |
| 2024-01-30 | HU0000708813 | 1,184618 | 2.956.180.000 | |
| 2024-01-29 | HU0000708813 | 1,194510 | 2.982.580.000 | |
| 2024-01-26 | HU0000708813 | 1,173433 | 2.931.810.000 | |
| 2024-01-25 | HU0000708813 | 1,174128 | 2.933.850.000 | |
| 2024-01-24 | HU0000708813 | 1,166327 | 2.913.490.000 | |
| 2024-01-23 | HU0000708813 | 1,157914 | 2.900.600.000 | |
| 2024-01-22 | HU0000708813 | 1,150328 | 2.897.200.000 | |
| 2024-01-19 | HU0000708813 | 1,148553 | 2.894.260.000 | |
| 2024-01-18 | HU0000708813 | 1,128368 | 2.843.390.000 | |
| 2024-01-17 | HU0000708813 | 1,112823 | 2.804.220.000 | |
| 2024-01-16 | HU0000708813 | 1,121766 | 2.831.260.000 | |
| 2024-01-15 | HU0000708813 | 1,120658 | 2.828.810.000 | |
| 2024-01-12 | HU0000708813 | 1,117551 | 2.820.960.000 | |
| 2024-01-11 | HU0000708813 | 1,117019 | 2.811.970.000 | |
| 2024-01-10 | HU0000708813 | 1,115778 | 2.820.410.000 | |
| 2024-01-09 | HU0000708813 | 1,108076 | 2.806.480.000 | |
| 2024-01-08 | HU0000708813 | 1,104760 | 2.799.160.000 | |
| 2024-01-05 | HU0000708813 | 1,088305 | 2.760.260.000 | |
| 2024-01-04 | HU0000708813 | 1,084649 | 2.750.990.000 | |
| 2024-01-03 | HU0000708813 | 1,091491 | 2.773.490.000 | |
| 2024-01-02 | HU0000708813 | 1,102383 | 2.800.200.000 | |
| 2023-12-29 | HU0000708813 | 1,120295 | 2.844.520.000 | |
| 2023-12-28 | HU0000708813 | 1,118096 | 2.839.390.000 | |
| 2023-12-27 | HU0000708813 | 1,121968 | 2.851.370.000 | |
| 2023-12-22 | HU0000708813 | 1,117095 | 2.839.900.000 | |
| 2023-12-21 | HU0000708813 | 1,122933 | 2.854.740.000 | |
| 2023-12-20 | HU0000708813 | 1,114204 | 2.832.970.000 | |
| 2023-12-19 | HU0000708813 | 1,126990 | 2.869.370.000 | |
| 2023-12-18 | HU0000708813 | 1,123349 | 2.875.330.000 | |
| 2023-12-15 | HU0000708813 | 1,109444 | 2.840.120.000 | |
| 2023-12-14 | HU0000708813 | 1,110088 | 2.846.880.000 | |
| 2023-12-13 | HU0000708813 | 1,109816 | 2.860.510.000 | |
| 2023-12-12 | HU0000708813 | 1,098948 | 2.833.850.000 | |
| 2023-12-11 | HU0000708813 | 1,092085 | 2.819.750.000 | |
| 2023-12-08 | HU0000708813 | 1,085063 | 2.806.250.000 | |
| 2023-12-07 | HU0000708813 | 1,074003 | 2.785.810.000 | |
| 2023-12-06 | HU0000708813 | 1,063595 | 2.764.960.000 | |
| 2023-12-05 | HU0000708813 | 1,058455 | 2.755.840.000 | |
| 2023-12-04 | HU0000708813 | 1,057030 | 2.757.400.000 | |
| 2023-12-01 | HU0000708813 | 1,064083 | 2.778.700.000 | |
| 2023-11-30 | HU0000708813 | 1,054747 | 2.754.320.000 | |
| 2023-11-29 | HU0000708813 | 1,050150 | 2.742.540.000 | |
| 2023-11-28 | HU0000708813 | 1,049319 | 2.747.350.000 | |
| 2023-11-27 | HU0000708813 | 1,050377 | 2.754.640.000 | |
| 2023-11-24 | HU0000708813 | 1,055160 | 2.768.470.000 | |
| 2023-11-23 | HU0000708813 | 1,053669 | 2.764.560.000 | |
| 2023-11-22 | HU0000708813 | 1,058664 | 2.779.860.000 | |
| 2023-11-21 | HU0000708813 | 1,050773 | 2.773.070.000 | |
| 2023-11-20 | HU0000708813 | 1,056193 | 2.788.740.000 | |
| 2023-11-17 | HU0000708813 | 1,046410 | 2.766.070.000 | |
| 2023-11-16 | HU0000708813 | 1,039731 | 2.747.930.000 | |
| 2023-11-15 | HU0000708813 | 1,042674 | 2.760.290.000 | |
| 2023-11-14 | HU0000708813 | 1,050208 | 2.783.120.000 | |
| 2023-11-13 | HU0000708813 | 1,028748 | 2.726.250.000 | |
| 2023-11-10 | HU0000708813 | 1,029045 | 2.728.290.000 | |
| 2023-11-09 | HU0000708813 | 1,019930 | 2.726.770.000 | |
| 2023-11-08 | HU0000708813 | 1,024496 | 2.747.080.000 | |
| 2023-11-07 | HU0000708813 | 1,022631 | 2.744.390.000 | |
| 2023-11-06 | HU0000708813 | 1,013135 | 2.722.620.000 | |
| 2023-11-03 | HU0000708813 | 1,021057 | 2.760.960.000 | |
| 2023-11-02 | HU0000708813 | 1,009733 | 2.732.680.000 | |
| 2023-10-31 | HU0000708813 | 0,977144 | 2.644.420.000 | |
| 2023-10-30 | HU0000708813 | 0,977432 | 2.649.860.000 | |
| 2023-10-27 | HU0000708813 | 0,974310 | 2.641.400.000 | |
| 2023-10-26 | HU0000708813 | 0,977810 | 2.650.500.000 | |
| 2023-10-25 | HU0000708813 | 0,986281 | 2.674.560.000 | |
| 2023-10-24 | HU0000708813 | 0,990565 | 2.686.180.000 | |
| 2023-10-20 | HU0000708813 | 0,989463 | 2.683.380.000 | |
| 2023-10-19 | HU0000708813 | 1,010661 | 2.741.760.000 | |
| 2023-10-18 | HU0000708813 | 1,012239 | 2.746.040.000 | |
| 2023-10-17 | HU0000708813 | 1,036844 | 2.821.380.000 | |
| 2023-10-16 | HU0000708813 | 1,041924 | 2.837.810.000 | |
| 2023-10-13 | HU0000708813 | 1,036137 | 2.822.050.000 | |
| 2023-10-12 | HU0000708813 | 1,041600 | 2.838.410.000 | |
| 2023-10-11 | HU0000708813 | 1,045775 | 2.849.780.000 | |
| 2023-10-10 | HU0000708813 | 1,046164 | 2.851.910.000 | |
| 2023-10-09 | HU0000708813 | 1,038116 | 2.827.320.000 | |
| 2023-10-06 | HU0000708813 | 1,034908 | 2.818.580.000 | |
| 2023-10-05 | HU0000708813 | 1,025740 | 2.802.200.000 | |
| 2023-10-04 | HU0000708813 | 1,031256 | 2.821.480.000 | |
| 2023-10-03 | HU0000708813 | 1,021870 | 2.796.280.000 | |
| 2023-10-02 | HU0000708813 | 1,032443 | 2.826.170.000 | |
| 2023-09-29 | HU0000708813 | 1,038545 | 2.842.870.000 | |
| 2023-09-28 | HU0000708813 | 1,045292 | 2.861.200.000 | |
| 2023-09-27 | HU0000708813 | 1,023919 | 2.803.600.000 | |
| 2023-09-26 | HU0000708813 | 1,022016 | 2.800.970.000 | |
| 2023-09-25 | HU0000708813 | 1,032653 | 2.831.930.000 | |
| 2023-09-22 | HU0000708813 | 1,023988 | 2.809.100.000 | |
| 2023-09-21 | HU0000708813 | 1,017930 | 2.792.500.000 | |
| 2023-09-20 | HU0000708813 | 1,028540 | 2.821.610.000 | |
| 2023-09-19 | HU0000708813 | 1,037006 | 2.845.860.000 | |
| 2023-09-18 | HU0000708813 | 1,043697 | 2.866.860.000 | |
| 2023-09-15 | HU0000708813 | 1,046788 | 3.027.420.000 | |
| 2023-09-14 | HU0000708813 | 1,054405 | 3.050.000.000 | |
| 2023-09-13 | HU0000708813 | 1,047367 | 3.034.570.000 | |
| 2023-09-12 | HU0000708813 | 1,051079 | 3.048.540.000 | |
| 2023-09-11 | HU0000708813 | 1,052018 | 3.051.260.000 | |
| 2023-09-08 | HU0000708813 | 1,048830 | 3.044.430.000 | |
| 2023-09-07 | HU0000708813 | 1,065799 | 3.098.520.000 | |
| 2023-09-06 | HU0000708813 | 1,066852 | 3.102.610.000 | |
| 2023-09-05 | HU0000708813 | 1,063674 | 3.096.390.000 | |
| 2023-09-04 | HU0000708813 | 1,055671 | 3.073.310.000 | |
| 2023-09-01 | HU0000708813 | 1,055826 | 3.075.940.000 | |
| 2023-08-31 | HU0000708813 | 1,040520 | 3.030.860.000 | |
| 2023-08-30 | HU0000708813 | 1,040895 | 3.041.790.000 | |
| 2023-08-29 | HU0000708813 | 1,046090 | 3.056.970.000 | |
| 2023-08-28 | HU0000708813 | 1,032404 | 2.976.950.000 | |
| 2023-08-25 | HU0000708813 | 1,025926 | 2.960.630.000 | |
| 2023-08-24 | HU0000708813 | 1,017230 | 2.894.220.000 | |
| 2023-08-23 | HU0000708813 | 1,036983 | 2.961.920.000 | |
| 2023-08-22 | HU0000708813 | 1,017099 | 2.904.640.000 | |
| 2023-08-21 | HU0000708813 | 1,017659 | 2.906.900.000 | |
| 2023-08-18 | HU0000708813 | 1,009171 | 2.884.180.000 | |
| 2023-08-17 | HU0000708813 | 1,019531 | 2.913.780.000 | |
| 2023-08-16 | HU0000708813 | 1,020210 | 2.917.210.000 | |
| 2023-08-15 | HU0000708813 | 1,032675 | 2.952.850.000 | |
| 2023-08-14 | HU0000708813 | 1,028058 | 2.939.600.000 | |
| 2023-08-11 | HU0000708813 | 1,020847 | 2.922.010.000 | |
| 2023-08-10 | HU0000708813 | 1,031141 | 2.952.370.000 | |
| 2023-08-09 | HU0000708813 | 1,036296 | 2.968.290.000 | |
| 2023-08-08 | HU0000708813 | 1,038762 | 3.006.330.000 | |
| 2023-08-07 | HU0000708813 | 1,055189 | 3.056.950.000 | |
| 2023-08-04 | HU0000708813 | 1,057926 | 3.066.150.000 | |
| 2023-08-03 | HU0000708813 | 1,060283 | 3.072.980.000 | |
| 2023-08-02 | HU0000708813 | 1,055834 | 3.068.310.000 | |
| 2023-08-01 | HU0000708813 | 1,083428 | 3.149.590.000 | |
| 2023-07-31 | HU0000708813 | 1,070805 | 3.112.900.000 | |
| 2023-07-28 | HU0000708813 | 1,069083 | 3.110.770.000 | |
| 2023-07-27 | HU0000708813 | 1,033873 | 3.008.310.000 | |
| 2023-07-26 | HU0000708813 | 1,045005 | 3.041.820.000 | |
| 2023-07-25 | HU0000708813 | 1,041849 | 3.032.140.000 | |
| 2023-07-24 | HU0000708813 | 1,034700 | 3.012.520.000 | |
| 2023-07-21 | HU0000708813 | 1,036054 | 3.016.470.000 | |
| 2023-07-20 | HU0000708813 | 1,029007 | 3.005.220.000 | |
| 2023-07-19 | HU0000708813 | 1,030338 | 3.029.790.000 | |
| 2023-07-18 | HU0000708813 | 1,029485 | 3.041.900.000 | |
| 2023-07-17 | HU0000708813 | 1,024520 | 3.027.420.000 | |
| 2023-07-14 | HU0000708813 | 1,023556 | 3.026.830.000 | |
| 2023-07-13 | HU0000708813 | 1,035449 | 3.062.000.000 | |
| 2023-07-12 | HU0000708813 | 1,035831 | 3.064.200.000 | |
| 2023-07-11 | HU0000708813 | 1,030500 | 3.050.280.000 | |
| 2023-07-10 | HU0000708813 | 1,037154 | 3.072.340.000 | |
| 2023-07-07 | HU0000708813 | 1,045568 | 3.100.300.000 | |
| 2023-07-06 | HU0000708813 | 1,030934 | 3.076.720.000 | |
| 2023-07-05 | HU0000708813 | 1,030802 | 3.075.850.000 | |
| 2023-07-04 | HU0000708813 | 1,030430 | 3.074.740.000 | |
| 2023-07-03 | HU0000708813 | 1,027595 | 3.069.310.000 | |
| 2023-06-30 | HU0000708813 | 1,022216 | 3.053.170.000 | |
| 2023-06-29 | HU0000708813 | 1,004029 | 3.002.620.000 | |
| 2023-06-28 | HU0000708813 | 1,000313 | 3.010.500.000 | |
| 2023-06-27 | HU0000708813 | 0,994226 | 3.001.240.000 | |
| 2023-06-26 | HU0000708813 | 0,988586 | 2.987.310.000 | |
| 2023-06-23 | HU0000708813 | 0,998624 | 3.018.910.000 | |
| 2023-06-22 | HU0000708813 | 0,996688 | 3.020.060.000 | |
| 2023-06-21 | HU0000708813 | 1,004657 | 3.097.950.000 | |
| 2023-06-20 | HU0000708813 | 1,021248 | 3.149.110.000 | |
| 2023-06-19 | HU0000708813 | 1,029233 | 3.253.040.000 | |
| 2023-06-16 | HU0000708813 | 1,029960 | 3.257.320.000 | |
| 2023-06-15 | HU0000708813 | 1,041041 | 3.292.350.000 | |
| 2023-06-14 | HU0000708813 | 1,031137 | 3.266.780.000 | |
| 2023-06-13 | HU0000708813 | 1,023131 | 3.251.720.000 | |
| 2023-06-12 | HU0000708813 | 1,011577 | 3.215.720.000 | |
| 2023-06-09 | HU0000708813 | 1,002904 | 3.196.830.000 | |
| 2023-06-08 | HU0000708813 | 1,004637 | 3.229.750.000 | |
| 2023-06-07 | HU0000708813 | 1,000777 | 3.231.630.000 | |
| 2023-06-06 | HU0000708813 | 1,010689 | 3.265.150.000 | |
| 2023-06-05 | HU0000708813 | 1,007083 | 3.253.500.000 | |
| 2023-06-02 | HU0000708813 | 1,008059 | 3.259.100.000 | |
| 2023-06-01 | HU0000708813 | 1,006646 | 3.256.020.000 | |
| 2023-05-31 | HU0000708813 | 0,996772 | 3.224.030.000 | |
| 2023-05-30 | HU0000708813 | 1,000471 | 3.250.100.000 | |
| 2023-05-26 | HU0000708813 | 1,002049 | 3.260.000.000 | |
| 2023-05-25 | HU0000708813 | 0,987740 | 3.217.870.000 | |
| 2023-05-24 | HU0000708813 | 0,974947 | 3.177.070.000 | |
| 2023-05-23 | HU0000708813 | 0,987613 | 3.218.960.000 | |
| 2023-05-22 | HU0000708813 | 0,996507 | 3.247.900.000 | |
| 2023-05-19 | HU0000708813 | 0,996137 | 3.246.690.000 | |
| 2023-05-18 | HU0000708813 | 0,983218 | 3.222.640.000 | |
| 2023-05-17 | HU0000708813 | 0,961749 | 3.152.280.000 | |
| 2023-05-16 | HU0000708813 | 0,947632 | 3.113.460.000 | |
| 2023-05-15 | HU0000708813 | 0,956405 | 3.147.770.000 | |
| 2023-05-12 | HU0000708813 | 0,948647 | 3.133.900.000 | |
| 2023-05-11 | HU0000708813 | 0,948250 | 3.135.850.000 | |
| 2023-05-10 | HU0000708813 | 0,950385 | 3.146.230.000 | |
| 2023-05-09 | HU0000708813 | 0,943535 | 3.127.130.000 | |
| 2023-05-08 | HU0000708813 | 0,946660 | 3.144.670.000 | |
| 2023-05-05 | HU0000708813 | 0,942360 | 3.154.140.000 | |
| 2023-05-04 | HU0000708813 | 0,926798 | 3.110.790.000 | |
| 2023-05-03 | HU0000708813 | 0,930631 | 3.123.650.000 | |
| 2023-05-02 | HU0000708813 | 0,931196 | 3.133.510.000 | |
| 2023-04-28 | HU0000708813 | 0,944151 | 3.185.440.000 | |
| 2023-04-27 | HU0000708813 | 0,935804 | 3.159.050.000 | |
| 2023-04-26 | HU0000708813 | 0,930961 | 3.165.590.000 | |
| 2023-04-25 | HU0000708813 | 0,935487 | 3.185.020.000 | |
| 2023-04-24 | HU0000708813 | 0,956043 | 3.263.620.000 | |
| 2023-04-21 | HU0000708813 | 0,964445 | 3.300.050.000 | |
| 2023-04-20 | HU0000708813 | 0,962749 | 3.294.190.000 | |
| 2023-04-19 | HU0000708813 | 0,968776 | 3.317.900.000 | |
| 2023-04-18 | HU0000708813 | 0,958703 | 3.285.750.000 | |
| 2023-04-17 | HU0000708813 | 0,964231 | 3.307.040.000 | |
| 2023-04-14 | HU0000708813 | 0,955323 | 3.279.630.000 | |
| 2023-04-13 | HU0000708813 | 0,964757 | 3.316.530.000 | |
| 2023-04-12 | HU0000708813 | 0,959622 | 3.305.770.000 | |
| 2023-04-11 | HU0000708813 | 0,966975 | 3.334.480.000 | |
| 2023-04-06 | HU0000708813 | 0,968729 | 3.340.520.000 | |
| 2023-04-05 | HU0000708813 | 0,961257 | 3.316.570.000 | |
| 2023-04-04 | HU0000708813 | 0,973780 | 3.362.960.000 | |
| 2023-04-03 | HU0000708813 | 0,992724 | 3.428.160.000 | |
| 2023-03-31 | HU0000708813 | 0,993742 | 3.435.480.000 | |
| 2023-03-30 | HU0000708813 | 0,983648 | 3.401.740.000 | |
| 2023-03-29 | HU0000708813 | 0,973718 | 3.367.400.000 | |
| 2023-03-28 | HU0000708813 | 0,972248 | 3.376.160.000 | |
| 2023-03-27 | HU0000708813 | 0,978915 | 3.400.520.000 | |
| 2023-03-24 | HU0000708813 | 0,986840 | 3.432.760.000 | |
| 2023-03-23 | HU0000708813 | 0,973343 | 3.408.460.000 | |
| 2023-03-22 | HU0000708813 | 0,983117 | 3.444.560.000 | |
| 2023-03-21 | HU0000708813 | 0,994871 | 3.487.080.000 | |
| 2023-03-20 | HU0000708813 | 1,004078 | 3.519.520.000 | |
| 2023-03-17 | HU0000708813 | 0,990736 | 3.472.750.000 | |
| 2023-03-16 | HU0000708813 | 1,003424 | 3.525.480.000 | |
| 2023-03-14 | HU0000708813 | 0,989363 | 3.479.730.000 | |
| 2023-03-13 | HU0000708813 | 0,956625 | 3.391.050.000 | |
| 2023-03-10 | HU0000708813 | 0,957369 | 3.393.680.000 | |
| 2023-03-09 | HU0000708813 | 0,965689 | 3.424.230.000 | |
| 2023-03-08 | HU0000708813 | 0,984083 | 3.502.370.000 | |
| 2023-03-07 | HU0000708813 | 0,964472 | 3.437.220.000 | |
| 2023-03-06 | HU0000708813 | 0,979949 | 3.498.570.000 | |
| 2023-03-03 | HU0000708813 | 0,984144 | 3.518.720.000 | |
| 2023-03-02 | HU0000708813 | 0,960275 | 3.435.520.000 | |
| 2023-03-01 | HU0000708813 | 0,958059 | 3.434.060.000 | |
| 2023-02-28 | HU0000708813 | 0,968887 | 3.480.090.000 | |
| 2023-02-27 | HU0000708813 | 0,970664 | 3.486.480.000 | |
| 2023-02-24 | HU0000708813 | 0,963676 | 3.475.970.000 | |
| 2023-02-23 | HU0000708813 | 0,978283 | 3.529.270.000 | |
| 2023-02-22 | HU0000708813 | 0,975289 | 3.523.260.000 | |
| 2023-02-21 | HU0000708813 | 0,973994 | 3.502.240.000 | |
| 2023-02-20 | HU0000708813 | 0,988907 | 3.555.870.000 | |
| 2023-02-17 | HU0000708813 | 0,995983 | 3.581.820.000 | |
| 2023-02-16 | HU0000708813 | 0,992768 | 3.571.630.000 | |
| 2023-02-15 | HU0000708813 | 0,996493 | 3.586.580.000 | |
| 2023-02-14 | HU0000708813 | 0,995659 | 3.590.190.000 | |
| 2023-02-13 | HU0000708813 | 1,010607 | 3.644.270.000 | |
| 2023-02-10 | HU0000708813 | 1,001078 | 3.588.210.000 | |
| 2023-02-09 | HU0000708813 | 1,000733 | 3.614.770.000 | |
| 2023-02-08 | HU0000708813 | 1,017193 | 3.674.230.000 | |
| 2023-02-07 | HU0000708813 | 1,021447 | 3.692.140.000 | |
| 2023-02-06 | HU0000708813 | 0,999483 | 3.620.700.000 | |
| 2023-02-03 | HU0000708813 | 0,990190 | 3.442.580.000 | |
| 2023-02-02 | HU0000708813 | 1,005008 | 3.488.560.000 | |
| 2023-02-01 | HU0000708813 | 0,997649 | 3.447.390.000 | |
| 2023-01-31 | HU0000708813 | 0,980415 | 3.387.840.000 | |
| 2023-01-30 | HU0000708813 | 0,972174 | 3.359.360.000 | |
| 2023-01-27 | HU0000708813 | 0,980403 | 3.387.750.000 | |
| 2023-01-26 | HU0000708813 | 0,974936 | 3.371.810.000 | |
| 2023-01-25 | HU0000708813 | 0,964949 | 3.343.890.000 | |
| 2023-01-24 | HU0000708813 | 0,985352 | 3.421.160.000 | |
| 2023-01-23 | HU0000708813 | 0,981461 | 3.407.650.000 | |
| 2023-01-20 | HU0000708813 | 0,972268 | 3.379.230.000 | |
| 2023-01-19 | HU0000708813 | 0,956124 | 3.330.660.000 | |
| 2023-01-18 | HU0000708813 | 0,964238 | 3.360.160.000 | |
| 2023-01-17 | HU0000708813 | 0,984578 | 3.432.850.000 | |
| 2023-01-16 | HU0000708813 | 0,982031 | 3.423.800.000 | |
| 2023-01-13 | HU0000708813 | 0,973938 | 3.395.590.000 | |
| 2023-01-12 | HU0000708813 | 0,980225 | 3.422.450.000 | |
| 2023-01-11 | HU0000708813 | 0,977482 | 3.412.440.000 | |
| 2023-01-10 | HU0000708813 | 0,964569 | 3.366.570.000 | |
| 2023-01-09 | HU0000708813 | 0,960116 | 3.350.440.000 | |
| 2023-01-06 | HU0000708813 | 0,959815 | 3.350.160.000 | |
| 2023-01-05 | HU0000708813 | 0,937767 | 3.274.220.000 | |
| 2023-01-04 | HU0000708813 | 0,951049 | 3.326.400.000 | |
| 2023-01-03 | HU0000708813 | 0,952655 | 3.332.020.000 | |
| 2023-01-02 | HU0000708813 | 0,936035 | 3.275.070.000 | |
| 2022-12-30 | HU0000708813 | 0,936040 | 3.275.090.000 | |
| 2022-12-29 | HU0000708813 | 0,944361 | 3.304.200.000 | |
| 2022-12-28 | HU0000708813 | 0,927490 | 3.244.880.000 | |
| 2022-12-27 | HU0000708813 | 0,934000 | 3.269.550.000 | |
| 2022-12-23 | HU0000708813 | 0,941688 | 3.294.180.000 | |
| 2022-12-22 | HU0000708813 | 0,945944 | 3.308.900.000 | |
| 2022-12-21 | HU0000708813 | 0,960168 | 3.360.160.000 | |
| 2022-12-20 | HU0000708813 | 0,946400 | 3.313.770.000 | |
| 2022-12-19 | HU0000708813 | 0,950045 | 3.344.300.000 | |
| 2022-12-16 | HU0000708813 | 0,964077 | 3.394.800.000 | |
| 2022-12-15 | HU0000708813 | 0,972615 | 3.426.560.000 | |
| 2022-12-14 | HU0000708813 | 1,005022 | 3.539.720.000 | |
| 2022-12-13 | HU0000708813 | 1,021346 | 3.610.750.000 | |
| 2022-12-12 | HU0000708813 | 1,020809 | 3.607.070.000 | |
| 2022-12-09 | HU0000708813 | 1,007266 | 3.557.720.000 | |
| 2022-12-08 | HU0000708813 | 1,012130 | 3.576.490.000 | |
| 2022-12-07 | HU0000708813 | 0,989969 | 3.495.010.000 | |
| 2022-12-06 | HU0000708813 | 1,000672 | 3.533.790.000 | |
| 2022-12-05 | HU0000708813 | 0,998878 | 3.527.510.000 | |
| 2022-12-02 | HU0000708813 | 1,013903 | 3.580.270.000 | |
| 2022-12-01 | HU0000708813 | 1,022129 | 3.630.120.000 | |
| 2022-11-30 | HU0000708813 | 1,013395 | 3.619.010.000 | |
| 2022-11-29 | HU0000708813 | 0,985362 | 3.513.580.000 | |
| 2022-11-28 | HU0000708813 | 0,981701 | 3.503.860.000 | |
| 2022-11-25 | HU0000708813 | 1,005239 | 3.593.070.000 | |
| 2022-11-24 | HU0000708813 | 1,010223 | 3.615.100.000 | |
| 2022-11-23 | HU0000708813 | 0,997350 | 3.570.090.000 | |
| 2022-11-22 | HU0000708813 | 0,996725 | 3.568.300.000 | |
| 2022-11-21 | HU0000708813 | 0,995298 | 3.565.980.000 | |
| 2022-11-18 | HU0000708813 | 0,996496 | 3.571.300.000 | |
| 2022-11-17 | HU0000708813 | 1,002017 | 3.594.980.000 | |
| 2022-11-16 | HU0000708813 | 0,992749 | 3.566.090.000 | |
| 2022-11-15 | HU0000708813 | 1,008072 | 3.625.900.000 | |
| 2022-11-14 | HU0000708813 | 0,997121 | 3.586.470.000 | |
| 2022-11-11 | HU0000708813 | 1,001127 | 3.600.780.000 | |
| 2022-11-10 | HU0000708813 | 0,995968 | 3.613.250.000 | |
| 2022-11-09 | HU0000708813 | 0,939708 | 3.409.220.000 | |
| 2022-11-08 | HU0000708813 | 0,952169 | 3.454.430.000 | |
| 2022-11-07 | HU0000708813 | 0,945842 | 3.432.290.000 | |
| 2022-11-04 | HU0000708813 | 0,956407 | 3.476.680.000 | |
| 2022-11-03 | HU0000708813 | 0,962743 | 3.499.710.000 | |
| 2022-11-02 | HU0000708813 | 0,960633 | 3.494.140.000 | |
| 2022-10-28 | HU0000708813 | 0,988515 | 3.595.560.000 | |
| 2022-10-27 | HU0000708813 | 0,962612 | 3.507.730.000 | |
| 2022-10-26 | HU0000708813 | 0,977065 | 3.559.620.000 | |
| 2022-10-25 | HU0000708813 | 0,993940 | 3.622.920.000 | |
| 2022-10-24 | HU0000708813 | 0,970943 | 3.540.700.000 | |
| 2022-10-21 | HU0000708813 | 0,979967 | 3.585.840.000 | |
| 2022-10-20 | HU0000708813 | 0,963440 | 3.525.370.000 | |
| 2022-10-19 | HU0000708813 | 0,965604 | 3.545.080.000 | |
| 2022-10-18 | HU0000708813 | 0,973602 | 3.574.930.000 | |
| 2022-10-17 | HU0000708813 | 0,984189 | 3.613.790.000 | |
| 2022-10-14 | HU0000708813 | 0,958587 | 3.525.290.000 | |
| 2022-10-13 | HU0000708813 | 1,006739 | 3.712.930.000 | |
| 2022-10-12 | HU0000708813 | 0,991337 | 3.656.130.000 | |
| 2022-10-11 | HU0000708813 | 0,990311 | 3.657.940.000 | |
| 2022-10-10 | HU0000708813 | 1,003845 | 3.719.580.000 | |
| 2022-10-07 | HU0000708813 | 1,005890 | 3.733.180.000 | |
| 2022-10-06 | HU0000708813 | 1,031747 | 3.831.040.000 | |
| 2022-10-05 | HU0000708813 | 1,028520 | 3.819.910.000 | |
| 2022-10-04 | HU0000708813 | 1,028427 | 3.839.980.000 | |
| 2022-10-03 | HU0000708813 | 1,010822 | 3.775.700.000 | |
| 2022-09-30 | HU0000708813 | 0,990510 | 3.707.220.000 | |
| 2022-09-29 | HU0000708813 | 1,001964 | 3.750.090.000 | |
| 2022-09-28 | HU0000708813 | 1,014888 | 3.815.780.000 | |
| 2022-09-27 | HU0000708813 | 0,985300 | 3.705.880.000 | |
| 2022-09-26 | HU0000708813 | 0,975815 | 3.670.200.000 | |
| 2022-09-23 | HU0000708813 | 0,976577 | 3.673.070.000 | |
| 2022-09-22 | HU0000708813 | 0,983232 | 3.698.020.000 | |
| 2022-09-21 | HU0000708813 | 0,992848 | 3.738.070.000 | |
| 2022-09-20 | HU0000708813 | 0,987510 | 3.725.780.000 | |
| 2022-09-19 | HU0000708813 | 1,003548 | 3.788.160.000 | |
| 2022-09-16 | HU0000708813 | 1,013671 | 3.826.870.000 | |
| 2022-09-15 | HU0000708813 | 1,027401 | 3.882.350.000 | |
| 2022-09-14 | HU0000708813 | 1,031322 | 3.898.020.000 | |
| 2022-09-13 | HU0000708813 | 1,003468 | 3.792.640.000 | |
| 2022-09-12 | HU0000708813 | 1,033690 | 3.909.770.000 | |
| 2022-09-09 | HU0000708813 | 1,030511 | 3.898.280.000 | |
| 2022-09-08 | HU0000708813 | 1,022702 | 3.871.370.000 | |
| 2022-09-07 | HU0000708813 | 1,031042 | 3.912.370.000 | |
| 2022-09-06 | HU0000708813 | 1,015120 | 3.862.700.000 | |
| 2022-09-05 | HU0000708813 | 1,027522 | 3.922.910.000 | |
| 2022-09-02 | HU0000708813 | 1,014041 | 3.876.080.000 | |
| 2022-09-01 | HU0000708813 | 1,018893 | 3.897.630.000 | |
| 2022-08-31 | HU0000708813 | 1,048839 | 4.016.400.000 | |
| 2022-08-30 | HU0000708813 | 1,052217 | 4.045.890.000 | |
| 2022-08-29 | HU0000708813 | 1,074918 | 4.136.370.000 | |
| 2022-08-26 | HU0000708813 | 1,079194 | 4.158.280.000 | |
| 2022-08-25 | HU0000708813 | 1,109068 | 4.285.330.000 | |
| 2022-08-24 | HU0000708813 | 1,101020 | 4.256.730.000 | |
| 2022-08-23 | HU0000708813 | 1,094348 | 4.251.560.000 | |
| 2022-08-22 | HU0000708813 | 1,075377 | 4.205.370.000 | |
| 2022-08-19 | HU0000708813 | 1,092423 | 4.275.130.000 | |
| 2022-08-18 | HU0000708813 | 1,102837 | 4.337.330.000 | |
| 2022-08-17 | HU0000708813 | 1,105351 | 4.354.540.000 | |
| 2022-08-16 | HU0000708813 | 1,117933 | 4.411.500.000 | |
| 2022-08-15 | HU0000708813 | 1,102504 | 4.362.220.000 | |
| 2022-08-12 | HU0000708813 | 1,080474 | 4.275.050.000 | |
| 2022-08-11 | HU0000708813 | 1,068206 | 4.230.680.000 | |
| 2022-08-10 | HU0000708813 | 1,095835 | 4.347.570.000 | |
| 2022-08-09 | HU0000708813 | 1,049896 | 4.166.490.000 | |
| 2022-08-08 | HU0000708813 | 1,068023 | 4.250.130.000 | |
| 2022-08-05 | HU0000708813 | 1,073782 | 4.281.870.000 | |
| 2022-08-04 | HU0000708813 | 1,082080 | 4.321.020.000 | |
| 2022-08-03 | HU0000708813 | 1,073131 | 4.286.290.000 | |
| 2022-08-02 | HU0000708813 | 1,047739 | 4.184.870.000 | |
| 2022-08-01 | HU0000708813 | 1,056609 | 4.226.500.000 | |
| 2022-07-29 | HU0000708813 | 1,060008 | 4.244.310.000 | |
| 2022-07-28 | HU0000708813 | 1,059820 | 4.243.560.000 | |
| 2022-07-27 | HU0000708813 | 1,049495 | 4.202.220.000 | |
| 2022-07-26 | HU0000708813 | 1,006059 | 4.034.030.000 | |
| 2022-07-25 | HU0000708813 | 1,017466 | 4.088.860.000 | |
| 2022-07-22 | HU0000708813 | 1,030350 | 4.145.650.000 | |
| 2022-07-21 | HU0000708813 | 1,053786 | 4.249.730.000 | |
| 2022-07-20 | HU0000708813 | 1,028060 | 4.147.880.000 | |
| 2022-07-19 | HU0000708813 | 1,015247 | 4.100.080.000 | |
| 2022-07-18 | HU0000708813 | 1,007969 | 4.076.440.000 | |
| 2022-07-15 | HU0000708813 | 1,016084 | 4.113.670.000 | |
| 2022-07-14 | HU0000708813 | 1,012917 | 4.111.030.000 | |
| 2022-07-13 | HU0000708813 | 1,020947 | 4.145.480.000 | |
| 2022-07-12 | HU0000708813 | 1,030111 | 4.200.150.000 | |
| 2022-07-11 | HU0000708813 | 1,021238 | 4.175.400.000 | |
| 2022-07-08 | HU0000708813 | 1,038291 | 4.252.770.000 | |
| 2022-07-07 | HU0000708813 | 1,048842 | 4.307.420.000 | |
| 2022-07-06 | HU0000708813 | 1,013901 | 4.163.930.000 | |
| 2022-07-05 | HU0000708813 | 0,997120 | 4.101.310.000 | |
| 2022-07-04 | HU0000708813 | 0,968730 | 3.989.210.000 | |
| 2022-07-01 | HU0000708813 | 0,963585 | 3.972.820.000 | |
| 2022-06-30 | HU0000708813 | 0,955024 | 3.941.760.000 | |
| 2022-06-29 | HU0000708813 | 0,961658 | 3.971.150.000 | |
| 2022-06-28 | HU0000708813 | 0,972211 | 4.015.450.000 | |
| 2022-06-27 | HU0000708813 | 1,000177 | 4.130.950.000 | |
| 2022-06-24 | HU0000708813 | 0,998769 | 4.121.330.000 | |
| 2022-06-23 | HU0000708813 | 0,972657 | 4.017.340.000 | |
| 2022-06-22 | HU0000708813 | 0,948574 | 3.919.220.000 | |
| 2022-06-21 | HU0000708813 | 0,950190 | 3.950.230.000 | |
| 2022-06-20 | HU0000708813 | 0,947072 | 3.948.510.000 | |
| 2022-06-17 | HU0000708813 | 0,942240 | 3.929.930.000 | |
| 2022-06-16 | HU0000708813 | 0,929286 | 3.875.900.000 | |
| 2022-06-15 | HU0000708813 | 0,963749 | 4.028.100.000 | |
| 2022-06-14 | HU0000708813 | 0,947761 | 3.958.220.000 | |
| 2022-06-13 | HU0000708813 | 0,943284 | 3.950.320.000 | |
| 2022-06-10 | HU0000708813 | 0,978827 | 4.098.860.000 | |
| 2022-06-09 | HU0000708813 | 0,995840 | 4.172.810.000 | |
| 2022-06-08 | HU0000708813 | 1,013890 | 4.259.350.000 | |
| 2022-06-07 | HU0000708813 | 1,010669 | 4.246.680.000 | |
| 2022-06-03 | HU0000708813 | 1,002623 | 4.218.140.000 | |
| 2022-06-02 | HU0000708813 | 1,023932 | 4.306.730.000 | |
| 2022-06-01 | HU0000708813 | 0,998929 | 4.203.740.000 | |
| 2022-05-31 | HU0000708813 | 1,000283 | 4.212.740.000 | |
| 2022-05-30 | HU0000708813 | 1,001842 | 4.216.700.000 | |
| 2022-05-27 | HU0000708813 | 1,000370 | 4.206.170.000 | |
| 2022-05-26 | HU0000708813 | 0,980357 | 4.136.280.000 | |
| 2022-05-25 | HU0000708813 | 0,945288 | 4.016.580.000 | |
| 2022-05-24 | HU0000708813 | 0,927484 | 3.945.830.000 | |
| 2022-05-23 | HU0000708813 | 0,951398 | 4.047.240.000 | |
| 2022-05-20 | HU0000708813 | 0,950690 | 4.044.530.000 | |
| 2022-05-19 | HU0000708813 | 0,957608 | 4.080.750.000 | |
| 2022-05-18 | HU0000708813 | 0,947739 | 4.044.660.000 | |
| 2022-05-17 | HU0000708813 | 0,983243 | 4.199.180.000 | |
| 2022-05-16 | HU0000708813 | 0,955296 | 4.078.190.000 | |
| 2022-05-13 | HU0000708813 | 0,968561 | 4.142.580.000 | |
| 2022-05-12 | HU0000708813 | 0,926485 | 4.017.170.000 | |
| 2022-05-11 | HU0000708813 | 0,909480 | 3.945.930.000 | |
| 2022-05-10 | HU0000708813 | 0,926423 | 4.019.960.000 | |
| 2022-05-09 | HU0000708813 | 0,933524 | 4.050.770.000 | |
| 2022-05-06 | HU0000708813 | 0,967893 | 4.197.850.000 | |
| 2022-05-05 | HU0000708813 | 0,980188 | 4.250.960.000 | |
| 2022-05-04 | HU0000708813 | 1,024735 | 4.467.550.000 | |
| 2022-05-03 | HU0000708813 | 1,017881 | 4.473.160.000 | |
| 2022-05-02 | HU0000708813 | 1,005358 | 4.423.440.000 | |
| 2022-04-29 | HU0000708813 | 0,990675 | 4.367.970.000 | |
| 2022-04-28 | HU0000708813 | 1,008834 | 4.452.510.000 | |
| 2022-04-27 | HU0000708813 | 0,992219 | 4.379.180.000 | |
| 2022-04-26 | HU0000708813 | 0,977121 | 4.319.040.000 | |
| 2022-04-25 | HU0000708813 | 0,992139 | 4.394.490.000 | |
| 2022-04-22 | HU0000708813 | 0,978039 | 4.356.110.000 | |
| 2022-04-21 | HU0000708813 | 0,989076 | 4.408.730.000 | |
| 2022-04-20 | HU0000708813 | 1,014136 | 4.520.430.000 | |
| 2022-04-19 | HU0000708813 | 1,032666 | 4.604.410.000 | |
| 2022-04-14 | HU0000708813 | 1,028206 | 4.584.470.000 | |
| 2022-04-13 | HU0000708813 | 1,053875 | 4.706.650.000 | |
| 2022-04-12 | HU0000708813 | 1,038396 | 4.639.640.000 | |
| 2022-04-11 | HU0000708813 | 1,044606 | 4.671.210.000 | |
| 2022-04-08 | HU0000708813 | 1,053394 | 4.717.060.000 | |
| 2022-04-07 | HU0000708813 | 1,071641 | 4.804.670.000 | |
| 2022-04-06 | HU0000708813 | 1,063022 | 4.766.500.000 | |
| 2022-04-05 | HU0000708813 | 1,062251 | 4.763.050.000 | |
| 2022-04-04 | HU0000708813 | 1,074465 | 4.817.810.000 | |
| 2022-04-01 | HU0000708813 | 1,053157 | 4.724.140.000 | |
| 2022-03-31 | HU0000708813 | 1,047213 | 4.696.750.000 | |
| 2022-03-30 | HU0000708813 | 1,053229 | 4.724.720.000 | |
| 2022-03-29 | HU0000708813 | 1,089249 | 4.885.320.000 | |
| 2022-03-28 | HU0000708813 | 1,070373 | 4.807.950.000 | |
| 2022-03-25 | HU0000708813 | 1,064528 | 4.786.320.000 | |
| 2022-03-24 | HU0000708813 | 1,073621 | 4.829.190.000 | |
| 2022-03-23 | HU0000708813 | 1,053283 | 4.739.620.000 | |
| 2022-03-22 | HU0000708813 | 1,071825 | 4.825.460.000 | |
| 2022-03-21 | HU0000708813 | 1,051578 | 4.750.690.000 | |
| 2022-03-18 | HU0000708813 | 1,059009 | 4.784.110.000 | |
| 2022-03-17 | HU0000708813 | 1,033264 | 4.671.300.000 | |
| 2022-03-16 | HU0000708813 | 1,029239 | 4.653.030.000 | |
| 2022-03-11 | HU0000708813 | 1,005583 | 4.546.600.000 | |
| 2022-03-10 | HU0000708813 | 1,017617 | 4.597.090.000 | |
| 2022-03-09 | HU0000708813 | 1,047466 | 4.734.700.000 | |
| 2022-03-08 | HU0000708813 | 1,026625 | 4.650.970.000 | |
| 2022-03-07 | HU0000708813 | 1,048281 | 4.800.500.000 | |
| 2022-03-04 | HU0000708813 | 1,027455 | 4.705.130.000 | |
| 2022-03-03 | HU0000708813 | 1,040263 | 4.776.420.000 | |
| 2022-03-02 | HU0000708813 | 1,068052 | 4.904.020.000 | |
| 2022-03-01 | HU0000708813 | 1,033347 | 4.755.680.000 | |
| 2022-02-28 | HU0000708813 | 1,043722 | 4.807.270.000 | |
| 2022-02-25 | HU0000708813 | 1,033261 | 4.778.250.000 | |
| 2022-02-24 | HU0000708813 | 1,008321 | 4.719.590.000 | |
| 2022-02-23 | HU0000708813 | 0,964627 | 4.516.580.000 | |
| 2022-02-22 | HU0000708813 | 0,982480 | 4.611.450.000 | |
| 2022-02-21 | HU0000708813 | 0,987598 | 4.638.510.000 | |
| 2022-02-18 | HU0000708813 | 0,991788 | 4.661.620.000 | |
| 2022-02-17 | HU0000708813 | 1,006253 | 4.742.160.000 | |
| 2022-02-16 | HU0000708813 | 1,024620 | 4.830.010.000 | |
| 2022-02-15 | HU0000708813 | 1,031847 | 4.868.140.000 | |
| 2022-02-14 | HU0000708813 | 1,014819 | 4.787.360.000 | |
| 2022-02-11 | HU0000708813 | 1,009657 | 4.770.800.000 | |
| 2022-02-10 | HU0000708813 | 1,028202 | 4.858.420.000 | |
| 2022-02-09 | HU0000708813 | 1,041490 | 4.921.210.000 | |
| 2022-02-08 | HU0000708813 | 1,020618 | 4.822.550.000 | |
| 2022-02-07 | HU0000708813 | 1,012816 | 4.786.390.000 | |
| 2022-02-04 | HU0000708813 | 1,013482 | 4.793.350.000 | |
| 2022-02-03 | HU0000708813 | 1,014414 | 4.790.330.000 | |
| 2022-02-02 | HU0000708813 | 1,042320 | 4.925.480.000 | |
| 2022-02-01 | HU0000708813 | 1,047954 | 4.954.740.000 | |
| 2022-01-31 | HU0000708813 | 1,049789 | 4.962.350.000 | |
| 2022-01-28 | HU0000708813 | 1,013040 | 4.789.720.000 | |
| 2022-01-27 | HU0000708813 | 1,001062 | 4.736.190.000 | |
| 2022-01-26 | HU0000708813 | 1,010851 | 4.794.230.000 | |
| 2022-01-25 | HU0000708813 | 1,012806 | 4.799.210.000 | |
| 2022-01-24 | HU0000708813 | 1,022131 | 4.850.860.000 | |
| 2022-01-21 | HU0000708813 | 1,026199 | 4.869.390.000 | |
| 2022-01-20 | HU0000708813 | 1,051732 | 4.989.540.000 | |
| 2022-01-19 | HU0000708813 | 1,053453 | 5.040.410.000 | |
| 2022-01-18 | HU0000708813 | 1,057760 | 5.091.200.000 | |
| 2022-01-17 | HU0000708813 | 1,074354 | 5.176.550.000 | |
| 2022-01-14 | HU0000708813 | 1,067472 | 5.146.920.000 | |
| 2022-01-13 | HU0000708813 | 1,069378 | 5.156.050.000 | |
| 2022-01-12 | HU0000708813 | 1,097558 | 5.256.850.000 | |
| 2022-01-11 | HU0000708813 | 1,099530 | 5.272.060.000 | |
| 2022-01-10 | HU0000708813 | 1,085280 | 5.202.590.000 | |
| 2022-01-07 | HU0000708813 | 1,093066 | 5.256.410.000 | |
| 2022-01-06 | HU0000708813 | 1,104248 | 5.309.510.000 | |
| 2022-01-05 | HU0000708813 | 1,109589 | 5.338.490.000 | |
| 2022-01-04 | HU0000708813 | 1,146463 | 5.513.560.000 | |
| 2022-01-03 | HU0000708813 | 1,163081 | 5.592.000.000 | |
| 2021-12-31 | HU0000708813 | 1,163857 | 5.595.240.000 | |
| 2021-12-30 | HU0000708813 | 1,172601 | 5.637.280.000 | |
| 2021-12-29 | HU0000708813 | 1,166125 | 5.600.230.000 | |
| 2021-12-28 | HU0000708813 | 1,167452 | 5.606.690.000 | |
| 2021-12-27 | HU0000708813 | 1,181299 | 5.673.090.000 | |
| 2021-12-23 | HU0000708813 | 1,168478 | 5.610.670.000 | |
| 2021-12-22 | HU0000708813 | 1,159838 | 5.565.190.000 | |
| 2021-12-21 | HU0000708813 | 1,151128 | 5.528.010.000 | |
| 2021-12-20 | HU0000708813 | 1,125636 | 5.402.520.000 | |
| 2021-12-17 | HU0000708813 | 1,138997 | 5.462.070.000 | |
| 2021-12-16 | HU0000708813 | 1,140795 | 5.470.200.000 | |
| 2021-12-15 | HU0000708813 | 1,160220 | 5.587.430.000 | |
| 2021-12-14 | HU0000708813 | 1,138082 | 5.462.740.000 | |
| 2021-12-13 | HU0000708813 | 1,152436 | 5.516.710.000 | |
| 2021-12-10 | HU0000708813 | 1,159782 | 5.546.220.000 | |
| 2021-12-09 | HU0000708813 | 1,161805 | 5.545.720.000 | |
| 2021-12-08 | HU0000708813 | 1,186610 | 5.658.130.000 | |
| 2021-12-07 | HU0000708813 | 1,178475 | 5.617.690.000 | |
| 2021-12-06 | HU0000708813 | 1,136963 | 5.419.500.000 | |
| 2021-12-03 | HU0000708813 | 1,134420 | 5.350.310.000 | |
| 2021-12-02 | HU0000708813 | 1,153036 | 5.448.690.000 | |
| 2021-12-01 | HU0000708813 | 1,160561 | 5.507.120.000 | |
| 2021-11-30 | HU0000708813 | 1,180289 | 5.604.480.000 | |
| 2021-11-29 | HU0000708813 | 1,207226 | 5.720.050.000 | |
| 2021-11-26 | HU0000708813 | 1,193126 | 5.642.750.000 | |
| 2021-11-25 | HU0000708813 | 1,211628 | 5.719.690.000 | |
| 2021-11-24 | HU0000708813 | 1,215119 | 5.759.680.000 | |
| 2021-11-23 | HU0000708813 | 1,214968 | 5.756.470.000 | |
| 2021-11-22 | HU0000708813 | 1,222119 | 5.801.470.000 | |
| 2021-11-19 | HU0000708813 | 1,229462 | 5.847.310.000 | |
| 2021-11-18 | HU0000708813 | 1,222052 | 5.805.980.000 | |
| 2021-11-17 | HU0000708813 | 1,233200 | 5.844.190.000 | |
| 2021-11-16 | HU0000708813 | 1,234351 | 5.851.580.000 | |
| 2021-11-15 | HU0000708813 | 1,222915 | 5.796.770.000 | |
| 2021-11-12 | HU0000708813 | 1,221127 | 5.788.640.000 | |
| 2021-11-11 | HU0000708813 | 1,209596 | 5.742.910.000 | |
| 2021-11-10 | HU0000708813 | 1,183250 | 5.602.030.000 | |
| 2021-11-09 | HU0000708813 | 1,203236 | 5.671.980.000 | |
| 2021-11-08 | HU0000708813 | 1,202736 | 5.650.590.000 | |
| 2021-11-05 | HU0000708813 | 1,192294 | 5.575.630.000 | |
| 2021-11-04 | HU0000708813 | 1,198363 | 5.621.510.000 | |
| 2021-11-03 | HU0000708813 | 1,183628 | 5.543.810.000 | |
| 2021-11-02 | HU0000708813 | 1,181026 | 5.526.910.000 | |
| 2021-10-29 | HU0000708813 | 1,172134 | 5.489.060.000 | |
| 2021-10-28 | HU0000708813 | 1,186929 | 5.552.890.000 | |
| 2021-10-27 | HU0000708813 | 1,178348 | 5.585.800.000 | |
| 2021-10-26 | HU0000708813 | 1,182296 | 5.601.960.000 | |
| 2021-10-25 | HU0000708813 | 1,178460 | 5.588.430.000 | |
| 2021-10-22 | HU0000708813 | 1,168833 | 5.534.370.000 | |
| 2021-10-21 | HU0000708813 | 1,167155 | 5.530.740.000 | |
| 2021-10-20 | HU0000708813 | 1,167625 | 5.527.280.000 | |
| 2021-10-19 | HU0000708813 | 1,158226 | 5.483.160.000 | |
| 2021-10-18 | HU0000708813 | 1,153975 | 5.430.870.000 | |
| 2021-10-15 | HU0000708813 | 1,144153 | 5.388.660.000 | |
| 2021-10-14 | HU0000708813 | 1,136866 | 5.354.330.000 | |
| 2021-10-13 | HU0000708813 | 1,128424 | 5.307.030.000 | |
| 2021-10-12 | HU0000708813 | 1,112124 | 5.231.050.000 | |
| 2021-10-11 | HU0000708813 | 1,115681 | 5.264.100.000 | |
| 2021-10-08 | HU0000708813 | 1,113466 | 5.278.510.000 | |
| 2021-10-07 | HU0000708813 | 1,116918 | 5.321.230.000 | |
| 2021-10-06 | HU0000708813 | 1,105585 | 5.272.040.000 | |
| 2021-10-05 | HU0000708813 | 1,095344 | 5.258.540.000 | |
| 2021-10-04 | HU0000708813 | 1,080589 | 5.187.830.000 | |
| 2021-10-01 | HU0000708813 | 1,113588 | 5.366.300.000 | |
| 2021-09-30 | HU0000708813 | 1,116461 | 5.391.850.000 | |
| 2021-09-29 | HU0000708813 | 1,108942 | 5.355.540.000 | |
| 2021-09-28 | HU0000708813 | 1,114444 | 5.387.070.000 | |
| 2021-09-27 | HU0000708813 | 1,138179 | 5.500.660.000 | |
| 2021-09-24 | HU0000708813 | 1,138600 | 5.502.210.000 | |
| 2021-09-23 | HU0000708813 | 1,145556 | 5.552.240.000 | |
| 2021-09-22 | HU0000708813 | 1,129881 | 5.479.890.000 | |
| 2021-09-21 | HU0000708813 | 1,116975 | 5.425.180.000 | |
| 2021-09-20 | HU0000708813 | 1,115633 | 5.443.070.000 | |
| 2021-09-17 | HU0000708813 | 1,128027 | 5.505.430.000 | |
| 2021-09-16 | HU0000708813 | 1,124990 | 5.490.730.000 | |
| 2021-09-15 | HU0000708813 | 1,120815 | 5.469.380.000 | |
| 2021-09-14 | HU0000708813 | 1,120160 | 5.455.210.000 | |
| 2021-09-13 | HU0000708813 | 1,125272 | 5.479.030.000 | |
| 2021-09-10 | HU0000708813 | 1,128472 | 5.500.100.000 | |
| 2021-09-09 | HU0000708813 | 1,132131 | 5.519.390.000 | |
| 2021-09-08 | HU0000708813 | 1,130658 | 5.517.320.000 | |
| 2021-09-07 | HU0000708813 | 1,132494 | 5.526.010.000 | |
| 2021-09-06 | HU0000708813 | 1,134756 | 5.535.710.000 | |
| 2021-09-03 | HU0000708813 | 1,134027 | 5.535.720.000 | |
| 2021-09-02 | HU0000708813 | 1,130297 | 5.531.180.000 | |
| 2021-09-01 | HU0000708813 | 1,132039 | 5.533.880.000 | |
| 2021-08-31 | HU0000708813 | 1,124059 | 5.491.370.000 | |
| 2021-08-30 | HU0000708813 | 1,124735 | 5.496.450.000 | |
| 2021-08-27 | HU0000708813 | 1,131485 | 5.571.750.000 | |
| 2021-08-26 | HU0000708813 | 1,117368 | 5.501.860.000 | |
| 2021-08-25 | HU0000708813 | 1,117508 | 5.536.220.000 | |
| 2021-08-24 | HU0000708813 | 1,122265 | 5.585.060.000 | |
| 2021-08-23 | HU0000708813 | 1,114477 | 5.547.380.000 | |
| 2021-08-19 | HU0000708813 | 1,097063 | 5.466.020.000 | |
| 2021-08-18 | HU0000708813 | 1,100525 | 5.483.290.000 | |
| 2021-08-17 | HU0000708813 | 1,101366 | 5.496.490.000 | |
| 2021-08-16 | HU0000708813 | 1,105786 | 5.515.550.000 | |
| 2021-08-13 | HU0000708813 | 1,121004 | 5.593.440.000 | |
| 2021-08-12 | HU0000708813 | 1,123846 | 5.594.550.000 | |
| 2021-08-11 | HU0000708813 | 1,127732 | 5.612.590.000 | |
| 2021-08-10 | HU0000708813 | 1,124910 | 5.598.550.000 | |
| 2021-08-09 | HU0000708813 | 1,135925 | 5.653.370.000 | |
| 2021-08-06 | HU0000708813 | 1,121412 | 5.576.010.000 | |
| 2021-08-05 | HU0000708813 | 1,127538 | 5.601.240.000 | |
| 2021-08-04 | HU0000708813 | 1,122522 | 5.573.670.000 | |
| 2021-08-03 | HU0000708813 | 1,111071 | 5.502.990.000 | |
| 2021-08-02 | HU0000708813 | 1,112915 | 5.517.770.000 | |
| 2021-07-30 | HU0000708813 | 1,108395 | 5.495.580.000 | |
| 2021-07-29 | HU0000708813 | 1,116406 | 5.533.170.000 | |
| 2021-07-28 | HU0000708813 | 1,115300 | 5.539.870.000 | |
| 2021-07-27 | HU0000708813 | 1,109452 | 5.517.860.000 | |
| 2021-07-26 | HU0000708813 | 1,119593 | 5.565.790.000 | |
| 2021-07-23 | HU0000708813 | 1,119058 | 5.574.920.000 | |
| 2021-07-22 | HU0000708813 | 1,118797 | 5.577.750.000 | |
| 2021-07-21 | HU0000708813 | 1,116159 | 5.563.080.000 | |
| 2021-07-20 | HU0000708813 | 1,103860 | 5.504.280.000 | |
| 2021-07-19 | HU0000708813 | 1,097568 | 5.472.640.000 | |
| 2021-07-16 | HU0000708813 | 1,100158 | 5.481.600.000 | |
| 2021-07-15 | HU0000708813 | 1,102325 | 5.492.070.000 | |
| 2021-07-14 | HU0000708813 | 1,111863 | 5.555.370.000 | |
| 2021-07-13 | HU0000708813 | 1,107773 | 5.569.900.000 | |
| 2021-07-12 | HU0000708813 | 1,105224 | 5.555.820.000 | |
| 2021-07-09 | HU0000708813 | 1,107589 | 5.584.040.000 | |
| 2021-07-08 | HU0000708813 | 1,103366 | 5.574.910.000 | |
| 2021-07-07 | HU0000708813 | 1,104036 | 5.574.360.000 | |
| 2021-07-06 | HU0000708813 | 1,102090 | 5.563.970.000 | |
| 2021-07-05 | HU0000708813 | 1,093649 | 5.538.860.000 | |
| 2021-07-02 | HU0000708813 | 1,097085 | 5.555.920.000 | |
| 2021-07-01 | HU0000708813 | 1,091696 | 5.529.700.000 | |
| 2021-06-30 | HU0000708813 | 1,092841 | 5.529.200.000 | |
| 2021-06-29 | HU0000708813 | 1,095632 | 5.551.190.000 | |
| 2021-06-28 | HU0000708813 | 1,089974 | 5.516.520.000 | |
| 2021-06-25 | HU0000708813 | 1,080116 | 5.469.420.000 | |
| 2021-06-24 | HU0000708813 | 1,073828 | 5.433.860.000 | |
| 2021-06-23 | HU0000708813 | 1,062951 | 5.379.830.000 | |
| 2021-06-22 | HU0000708813 | 1,077020 | 5.447.950.000 | |
| 2021-06-21 | HU0000708813 | 1,072241 | 5.421.520.000 | |
| 2021-06-18 | HU0000708813 | 1,070659 | 5.416.150.000 | |
| 2021-06-17 | HU0000708813 | 1,071703 | 5.417.410.000 | |
| 2021-06-16 | HU0000708813 | 1,043582 | 5.265.700.000 | |
| 2021-06-15 | HU0000708813 | 1,045653 | 5.267.790.000 | |
| 2021-06-14 | HU0000708813 | 1,051240 | 5.295.740.000 | |
| 2021-06-11 | HU0000708813 | 1,030421 | 5.183.200.000 | |
| 2021-06-10 | HU0000708813 | 1,025169 | 5.156.790.000 | |
| 2021-06-09 | HU0000708813 | 1,017821 | 5.131.050.000 | |
| 2021-06-08 | HU0000708813 | 1,017875 | 5.134.340.000 | |
| 2021-06-07 | HU0000708813 | 1,013538 | 5.111.940.000 | |
| 2021-06-04 | HU0000708813 | 1,018025 | 5.136.260.000 | |
| 2021-06-03 | HU0000708813 | 0,999916 | 5.041.930.000 | |
| 2021-06-02 | HU0000708813 | 1,009252 | 5.094.830.000 | |
| 2021-06-01 | HU0000708813 | 1,005630 | 5.082.810.000 | |
| 2021-05-31 | HU0000708813 | 1,009656 | 5.106.780.000 | |
| 2021-05-28 | HU0000708813 | 1,010223 | 5.104.930.000 | |
| 2021-05-27 | HU0000708813 | 1,009331 | 5.100.750.000 | |
| 2021-05-26 | HU0000708813 | 1,007775 | 5.090.420.000 | |
| 2021-05-25 | HU0000708813 | 0,997115 | 5.029.430.000 | |
| 2021-05-21 | HU0000708813 | 0,991520 | 4.995.640.000 | |
| 2021-05-20 | HU0000708813 | 0,996206 | 5.024.020.000 | |
| 2021-05-19 | HU0000708813 | 0,978992 | 4.944.460.000 | |
| 2021-05-18 | HU0000708813 | 0,978667 | 4.936.360.000 | |
| 2021-05-17 | HU0000708813 | 0,981949 | 4.959.080.000 | |
| 2021-05-14 | HU0000708813 | 0,995006 | 5.023.540.000 | |
| 2021-05-13 | HU0000708813 | 0,978458 | 4.955.960.000 | |
| 2021-05-12 | HU0000708813 | 0,978676 | 4.959.570.000 | |
| 2021-05-11 | HU0000708813 | 0,998275 | 5.040.820.000 | |
| 2021-05-10 | HU0000708813 | 0,996346 | 5.034.930.000 | |
| 2021-05-07 | HU0000708813 | 1,022531 | 5.162.550.000 | |
| 2021-05-06 | HU0000708813 | 1,014055 | 5.113.570.000 | |
| 2021-05-05 | HU0000708813 | 1,023352 | 5.158.880.000 | |
| 2021-05-04 | HU0000708813 | 1,025748 | 5.165.230.000 | |
| 2021-05-03 | HU0000708813 | 1,046199 | 5.269.210.000 | |
| 2021-04-30 | HU0000708813 | 1,046955 | 5.274.670.000 | |
| 2021-04-29 | HU0000708813 | 1,060150 | 5.333.750.000 | |
| 2021-04-28 | HU0000708813 | 1,069016 | 5.381.320.000 | |
| 2021-04-27 | HU0000708813 | 1,077180 | 5.428.160.000 | |
| 2021-04-26 | HU0000708813 | 1,078976 | 5.437.970.000 | |
| 2021-04-23 | HU0000708813 | 1,071517 | 5.402.320.000 | |
| 2021-04-22 | HU0000708813 | 1,060744 | 5.347.220.000 | |
| 2021-04-21 | HU0000708813 | 1,059200 | 5.338.030.000 | |
| 2021-04-20 | HU0000708813 | 1,040934 | 5.253.900.000 | |
| 2021-04-19 | HU0000708813 | 1,055270 | 5.327.640.000 | |
| 2021-04-16 | HU0000708813 | 1,067761 | 5.392.900.000 | |
| 2021-04-15 | HU0000708813 | 1,062002 | 5.364.940.000 | |
| 2021-04-14 | HU0000708813 | 1,052907 | 5.313.160.000 | |
| 2021-04-13 | HU0000708813 | 1,061577 | 5.355.960.000 | |
| 2021-04-12 | HU0000708813 | 1,047945 | 5.288.260.000 | |
| 2021-04-09 | HU0000708813 | 1,055801 | 5.327.810.000 | |
| 2021-04-08 | HU0000708813 | 1,054007 | 5.306.720.000 | |
| 2021-04-07 | HU0000708813 | 1,047507 | 5.272.480.000 | |
| 2021-04-06 | HU0000708813 | 1,061656 | 5.299.560.000 | |
| 2021-04-01 | HU0000708813 | 1,059511 | 5.291.650.000 | |
| 2021-03-31 | HU0000708813 | 1,046482 | 5.231.010.000 | |
| 2021-03-30 | HU0000708813 | 1,030317 | 5.134.980.000 | |
| 2021-03-29 | HU0000708813 | 1,026652 | 5.110.520.000 | |
| 2021-03-26 | HU0000708813 | 1,036952 | 5.156.680.000 | |
| 2021-03-25 | HU0000708813 | 1,021011 | 5.068.050.000 | |
| 2021-03-24 | HU0000708813 | 1,021811 | 5.073.500.000 | |
| 2021-03-23 | HU0000708813 | 1,042085 | 5.178.980.000 | |
| 2021-03-22 | HU0000708813 | 1,053791 | 5.230.130.000 | |
| 2021-03-19 | HU0000708813 | 1,047774 | 5.188.060.000 | |
| 2021-03-18 | HU0000708813 | 1,037990 | 5.121.340.000 | |
| 2021-03-17 | HU0000708813 | 1,064939 | 5.209.150.000 | |
| 2021-03-16 | HU0000708813 | 1,063784 | 5.201.790.000 | |
| 2021-03-12 | HU0000708813 | 1,053384 | 5.106.640.000 | |
| 2021-03-11 | HU0000708813 | 1,057241 | 5.117.300.000 | |
| 2021-03-10 | HU0000708813 | 1,035162 | 4.855.950.000 | |
| 2021-03-09 | HU0000708813 | 1,036757 | 4.844.480.000 | |
| 2021-03-08 | HU0000708813 | 1,007096 | 4.695.260.000 | |
| 2021-03-05 | HU0000708813 | 1,025936 | 4.775.270.000 | |
| 2021-03-04 | HU0000708813 | 1,014264 | 4.708.120.000 | |
| 2021-03-03 | HU0000708813 | 1,030575 | 4.756.460.000 | |
| 2021-03-02 | HU0000708813 | 1,061920 | 4.867.870.000 | |
| 2021-03-01 | HU0000708813 | 1,072443 | 4.851.450.000 | |
| 2021-02-26 | HU0000708813 | 1,039148 | 4.712.330.000 | |
| 2021-02-25 | HU0000708813 | 1,033352 | 4.669.160.000 | |
| 2021-02-24 | HU0000708813 | 1,061506 | 4.779.790.000 | |
| 2021-02-23 | HU0000708813 | 1,057137 | 4.776.110.000 | |
| 2021-02-22 | HU0000708813 | 1,069000 | 4.828.250.000 | |
| 2021-02-19 | HU0000708813 | 1,094264 | 4.930.300.000 | |
| 2021-02-18 | HU0000708813 | 1,094308 | 4.932.980.000 | |
| 2021-02-17 | HU0000708813 | 1,105486 | 4.975.320.000 | |
| 2021-02-16 | HU0000708813 | 1,105325 | 4.890.000.000 | |
| 2021-02-15 | HU0000708813 | 1,112648 | 4.918.630.000 | |
| 2021-02-12 | HU0000708813 | 1,113267 | 4.883.310.000 | |
| 2021-02-11 | HU0000708813 | 1,102109 | 4.791.500.000 | |
| 2021-02-10 | HU0000708813 | 1,099727 | 4.766.950.000 | |
| 2021-02-09 | HU0000708813 | 1,105523 | 4.765.880.000 | |
| 2021-02-08 | HU0000708813 | 1,102913 | 4.735.980.000 | |
| 2021-02-05 | HU0000708813 | 1,092664 | 4.658.820.000 | |
| 2021-02-04 | HU0000708813 | 1,084864 | 4.639.010.000 | |
| 2021-02-03 | HU0000708813 | 1,076436 | 4.582.550.000 | |
| 2021-02-02 | HU0000708813 | 1,072950 | 4.555.020.000 | |
| 2021-02-01 | HU0000708813 | 1,063312 | 4.499.440.000 | |
| 2021-01-29 | HU0000708813 | 1,049771 | 4.432.560.000 | |
| 2021-01-28 | HU0000708813 | 1,066061 | 4.480.120.000 | |
| 2021-01-27 | HU0000708813 | 1,060340 | 4.441.820.000 | |
| 2021-01-26 | HU0000708813 | 1,073882 | 4.502.000.000 | |
| 2021-01-25 | HU0000708813 | 1,073654 | 4.527.420.000 | |
| 2021-01-22 | HU0000708813 | 1,065037 | 4.475.250.000 | |
| 2021-01-21 | HU0000708813 | 1,067340 | 4.475.960.000 | |
| 2021-01-20 | HU0000708813 | 1,064997 | 4.443.310.000 | |
| 2021-01-19 | HU0000708813 | 1,059961 | 4.407.830.000 | |
| 2021-01-18 | HU0000708813 | 1,050800 | 4.367.620.000 | |
| 2021-01-15 | HU0000708813 | 1,042877 | 4.329.260.000 | |
| 2021-01-14 | HU0000708813 | 1,053544 | 4.359.630.000 | |
| 2021-01-13 | HU0000708813 | 1,045278 | 4.313.380.000 | |
| 2021-01-12 | HU0000708813 | 1,050258 | 4.323.500.000 | |
| 2021-01-11 | HU0000708813 | 1,045803 | 4.247.990.000 | |
| 2021-01-08 | HU0000708813 | 1,045132 | 4.231.210.000 | |
| 2021-01-07 | HU0000708813 | 1,025060 | 4.154.800.000 | |
| 2021-01-06 | HU0000708813 | 1,000400 | 4.055.040.000 | |
| 2021-01-05 | HU0000708813 | 1,018754 | 4.111.630.000 | |
| 2021-01-04 | HU0000708813 | 1,004981 | 4.041.720.000 | |
| 2020-12-31 | HU0000708813 | 1,019620 | 4.100.100.000 | |
| 2020-12-30 | HU0000708813 | 1,020244 | 4.087.890.000 | |
| 2020-12-29 | HU0000708813 | 1,013554 | 4.035.040.000 | |
| 2020-12-28 | HU0000708813 | 1,015322 | 4.027.480.000 | |
| 2020-12-23 | HU0000708813 | 1,024006 | 4.051.850.000 | |
| 2020-12-22 | HU0000708813 | 1,022365 | 4.035.050.000 | |
| 2020-12-21 | HU0000708813 | 1,013184 | 3.976.950.000 | |
| 2020-12-18 | HU0000708813 | 1,004657 | 3.927.040.000 | |
| 2020-12-17 | HU0000708813 | 0,998734 | 3.893.740.000 | |
| 2020-12-16 | HU0000708813 | 0,989313 | 3.846.300.000 | |
| 2020-12-15 | HU0000708813 | 0,986580 | 3.821.590.000 | |
| 2020-12-14 | HU0000708813 | 0,977068 | 3.768.620.000 | |
| 2020-12-11 | HU0000708813 | 0,977379 | 3.756.350.000 | |
| 2020-12-10 | HU0000708813 | 0,985053 | 3.770.750.000 | |
| 2020-12-09 | HU0000708813 | 0,981896 | 3.726.930.000 | |
| 2020-12-08 | HU0000708813 | 1,002660 | 3.785.940.000 | |
| 2020-12-07 | HU0000708813 | 0,994512 | 3.693.120.000 | |
| 2020-12-04 | HU0000708813 | 0,985920 | 3.645.190.000 | |
| 2020-12-03 | HU0000708813 | 0,979265 | 3.591.180.000 | |
| 2020-12-02 | HU0000708813 | 0,973282 | 3.534.890.000 | |
| 2020-12-01 | HU0000708813 | 0,980660 | 3.522.370.000 | |
| 2020-11-30 | HU0000708813 | 0,984831 | 3.502.010.000 | |
| 2020-11-27 | HU0000708813 | 0,989436 | 3.504.630.000 | |
| 2020-11-26 | HU0000708813 | 0,980098 | 3.455.920.000 | |
| 2020-11-25 | HU0000708813 | 0,980048 | 3.429.490.000 | |
| 2020-11-24 | HU0000708813 | 0,978613 | 3.387.620.000 | |
| 2020-11-23 | HU0000708813 | 0,973219 | 3.323.880.000 | |
| 2020-11-20 | HU0000708813 | 0,968838 | 3.297.740.000 | |
| 2020-11-19 | HU0000708813 | 0,970313 | 3.292.960.000 | |
| 2020-11-18 | HU0000708813 | 0,954966 | 3.229.600.000 | |
| 2020-11-17 | HU0000708813 | 0,960647 | 3.218.750.000 | |
| 2020-11-16 | HU0000708813 | 0,955320 | 3.170.290.000 | |
| 2020-11-13 | HU0000708813 | 0,946912 | 3.140.540.000 | |
| 2020-11-12 | HU0000708813 | 0,941450 | 3.097.400.000 | |
| 2020-11-11 | HU0000708813 | 0,944977 | 3.178.690.000 | |
| 2020-11-10 | HU0000708813 | 0,937218 | 3.146.000.000 | |
| 2020-11-09 | HU0000708813 | 0,948699 | 3.166.440.000 | |
| 2020-11-06 | HU0000708813 | 0,963314 | 3.213.000.000 | |
| 2020-11-05 | HU0000708813 | 0,964469 | 3.193.300.000 | |
| 2020-11-04 | HU0000708813 | 0,961316 | 3.179.100.000 | |
| 2020-11-03 | HU0000708813 | 0,930447 | 3.076.390.000 | |
| 2020-11-02 | HU0000708813 | 0,926382 | 3.046.630.000 | |
| 2020-10-30 | HU0000708813 | 0,923766 | 3.033.420.000 | |
| 2020-10-29 | HU0000708813 | 0,940833 | 3.082.750.000 | |
| 2020-10-28 | HU0000708813 | 0,930241 | 3.040.070.000 | |
| 2020-10-27 | HU0000708813 | 0,947881 | 3.084.240.000 | |
| 2020-10-26 | HU0000708813 | 0,945410 | 3.074.580.000 | |
| 2020-10-22 | HU0000708813 | 0,956732 | 3.104.180.000 | |
| 2020-10-21 | HU0000708813 | 0,955412 | 3.084.620.000 | |
| 2020-10-20 | HU0000708813 | 0,969419 | 3.119.710.000 | |
| 2020-10-19 | HU0000708813 | 0,973031 | 3.102.400.000 | |
| 2020-10-16 | HU0000708813 | 0,979689 | 3.131.890.000 | |
| 2020-10-15 | HU0000708813 | 0,981515 | 3.110.070.000 | |
| 2020-10-14 | HU0000708813 | 0,981805 | 3.091.960.000 | |
| 2020-10-13 | HU0000708813 | 0,974917 | 3.066.170.000 | |
| 2020-10-12 | HU0000708813 | 0,967422 | 3.026.060.000 | |
| 2020-10-09 | HU0000708813 | 0,957527 | 2.988.750.000 | |
| 2020-10-08 | HU0000708813 | 0,948619 | 2.940.110.000 | |
| 2020-10-07 | HU0000708813 | 0,949294 | 2.932.190.000 | |
| 2020-10-06 | HU0000708813 | 0,936893 | 2.885.180.000 | |
| 2020-10-05 | HU0000708813 | 0,938101 | 2.836.950.000 | |
| 2020-10-02 | HU0000708813 | 0,926193 | 2.785.380.000 | |
| 2020-10-01 | HU0000708813 | 0,944056 | 2.835.190.000 | |
| 2020-09-30 | HU0000708813 | 0,939168 | 2.807.520.000 | |
| 2020-09-29 | HU0000708813 | 0,940713 | 2.801.430.000 | |
| 2020-09-28 | HU0000708813 | 0,938257 | 2.754.810.000 | |
| 2020-09-25 | HU0000708813 | 0,924241 | 2.694.300.000 | |
| 2020-09-24 | HU0000708813 | 0,917079 | 2.663.410.000 | |
| 2020-09-23 | HU0000708813 | 0,915338 | 2.621.700.000 | |
| 2020-09-22 | HU0000708813 | 0,924299 | 2.642.310.000 | |
| 2020-09-21 | HU0000708813 | 0,913460 | 2.592.200.000 | |
| 2020-09-18 | HU0000708813 | 0,906881 | 2.558.550.000 | |
| 2020-09-17 | HU0000708813 | 0,912207 | 2.561.460.000 | |
| 2020-09-16 | HU0000708813 | 0,913859 | 2.552.130.000 | |
| 2020-09-15 | HU0000708813 | 0,915531 | 2.546.900.000 | |
| 2020-09-14 | HU0000708813 | 0,910628 | 2.333.200.000 | |
| 2020-09-11 | HU0000708813 | 0,899918 | 2.296.950.000 | |
| 2020-09-10 | HU0000708813 | 0,903816 | 2.283.900.000 | |
| 2020-09-09 | HU0000708813 | 0,918035 | 2.309.770.000 | |
| 2020-09-08 | HU0000708813 | 0,904072 | 2.269.940.000 | |
| 2020-09-07 | HU0000708813 | 0,922961 | 2.326.650.000 | |
| 2020-09-04 | HU0000708813 | 0,920177 | 2.308.190.000 | |
| 2020-09-03 | HU0000708813 | 0,928833 | 2.312.640.000 | |
| 2020-09-02 | HU0000708813 | 0,961049 | 2.380.590.000 | |
| 2020-09-01 | HU0000708813 | 0,944769 | 2.311.620.000 | |
| 2020-08-31 | HU0000708813 | 0,931634 | 2.268.690.000 | |
| 2020-08-28 | HU0000708813 | 0,934191 | 2.259.170.000 | |
| 2020-08-27 | HU0000708813 | 0,933521 | 2.223.880.000 | |
| 2020-08-26 | HU0000708813 | 0,930964 | 2.202.800.000 | |
| 2020-08-25 | HU0000708813 | 0,917213 | 2.147.990.000 | |
| 2020-08-24 | HU0000708813 | 0,909290 | 2.061.270.000 | |
| 2020-08-19 | HU0000708813 | 0,888320 | 2.009.290.000 | |
| 2020-08-18 | HU0000708813 | 0,891725 | 1.963.730.000 | |
| 2020-08-17 | HU0000708813 | 0,889241 | 1.944.620.000 | |
| 2020-08-14 | HU0000708813 | 0,879544 | 1.888.680.000 | |
| 2020-08-13 | HU0000708813 | 0,879855 | 1.878.210.000 | |
| 2020-08-12 | HU0000708813 | 0,884158 | 1.870.960.000 | |
| 2020-08-11 | HU0000708813 | 0,870812 | 1.830.450.000 | |
| 2020-08-10 | HU0000708813 | 0,879631 | 1.840.570.000 | |
| 2020-08-07 | HU0000708813 | 0,884288 | 1.817.520.000 | |
| 2020-08-06 | HU0000708813 | 0,893245 | 1.813.650.000 | |
| 2020-08-05 | HU0000708813 | 0,891477 | 1.799.490.000 | |
| 2020-08-04 | HU0000708813 | 0,888318 | 1.783.360.000 | |
| 2020-08-03 | HU0000708813 | 0,887116 | 1.766.710.000 | |
| 2020-07-31 | HU0000708813 | 0,867270 | 1.701.460.000 | |
| 2020-07-30 | HU0000708813 | 0,869925 | 1.677.060.000 | |
| 2020-07-29 | HU0000708813 | 0,872737 | 1.672.480.000 | |
| 2020-07-28 | HU0000708813 | 0,860122 | 1.640.700.000 | |
| 2020-07-27 | HU0000708813 | 0,867338 | 1.645.340.000 | |
| 2020-07-24 | HU0000708813 | 0,863742 | 1.623.980.000 | |
| 2020-07-23 | HU0000708813 | 0,871384 | 1.616.750.000 | |
| 2020-07-22 | HU0000708813 | 0,891590 | 1.653.610.000 | |
| 2020-07-21 | HU0000708813 | 0,895606 | 1.625.300.000 | |
| 2020-07-20 | HU0000708813 | 0,898546 | 1.622.040.000 | |
| 2020-07-17 | HU0000708813 | 0,886942 | 1.569.650.000 | |
| 2020-07-16 | HU0000708813 | 0,879484 | 1.529.440.000 | |
| 2020-07-15 | HU0000708813 | 0,886116 | 1.531.040.000 | |
| 2020-07-14 | HU0000708813 | 0,886677 | 1.513.150.000 | |
| 2020-07-13 | HU0000708813 | 0,882268 | 1.489.740.000 | |
| 2020-07-10 | HU0000708813 | 0,898662 | 1.501.530.000 | |
| 2020-07-09 | HU0000708813 | 0,898181 | 1.465.130.000 | |
| 2020-07-08 | HU0000708813 | 0,897102 | 1.459.650.000 | |
| 2020-07-07 | HU0000708813 | 0,884915 | 1.438.930.000 | |
| 2020-07-06 | HU0000708813 | 0,888436 | 1.442.800.000 | |
| 2020-07-03 | HU0000708813 | 0,876253 | 1.406.440.000 | |
| 2020-07-02 | HU0000708813 | 0,873087 | 1.368.400.000 | |
| 2020-07-01 | HU0000708813 | 0,874250 | 1.366.680.000 | |
| 2020-06-30 | HU0000708813 | 0,874624 | 1.357.410.000 | |
| 2020-06-29 | HU0000708813 | 0,861153 | 1.331.290.000 | |
| 2020-06-26 | HU0000708813 | 0,858108 | 1.323.030.000 | |
| 2020-06-25 | HU0000708813 | 0,865456 | 1.331.820.000 | |
| 2020-06-24 | HU0000708813 | 0,848827 | 1.298.880.000 | |
| 2020-06-23 | HU0000708813 | 0,859500 | 1.310.480.000 | |
| 2020-06-22 | HU0000708813 | 0,855388 | 1.303.280.000 | |
| 2020-06-19 | HU0000708813 | 0,846671 | 1.288.750.000 | |
| 2020-06-18 | HU0000708813 | 0,843329 | 1.277.160.000 | |
| 2020-06-17 | HU0000708813 | 0,841953 | 1.256.200.000 | |
| 2020-06-16 | HU0000708813 | 0,835941 | 1.242.310.000 | |
| 2020-06-15 | HU0000708813 | 0,831473 | 1.232.480.000 | |
| 2020-06-12 | HU0000708813 | 0,816501 | 1.217.360.000 | |
| 2020-06-11 | HU0000708813 | 0,801910 | 1.195.770.000 | |
| 2020-06-10 | HU0000708813 | 0,836082 | 1.243.480.000 | |
| 2020-06-09 | HU0000708813 | 0,838637 | 1.233.930.000 | |
| 2020-06-08 | HU0000708813 | 0,836448 | 1.224.240.000 | |
| 2020-06-05 | HU0000708813 | 0,833228 | 1.214.660.000 | |
| 2020-06-04 | HU0000708813 | 0,832153 | 1.196.380.000 | |
| 2020-06-03 | HU0000708813 | 0,842541 | 1.210.660.000 | |
| 2020-06-02 | HU0000708813 | 0,835080 | 1.201.540.000 | |
| 2020-05-29 | HU0000708813 | 0,829578 | 1.188.990.000 | |
| 2020-05-28 | HU0000708813 | 0,826155 | 1.178.990.000 | |
| 2020-05-27 | HU0000708813 | 0,825737 | 1.140.610.000 | |
| 2020-05-26 | HU0000708813 | 0,827953 | 1.135.900.000 | |
| 2020-05-25 | HU0000708813 | 0,828316 | 1.129.990.000 | |
| 2020-05-22 | HU0000708813 | 0,824242 | 1.114.480.000 | |
| 2020-05-21 | HU0000708813 | 0,813993 | 1.057.940.000 | |
| 2020-05-20 | HU0000708813 | 0,822889 | 1.068.510.000 | |
| 2020-05-19 | HU0000708813 | 0,811769 | 1.053.360.000 | |
| 2020-05-18 | HU0000708813 | 0,826095 | 1.058.980.000 | |
| 2020-05-15 | HU0000708813 | 0,808148 | 1.035.210.000 | |
| 2020-05-14 | HU0000708813 | 0,804261 | 1.020.720.000 | |
| 2020-05-13 | HU0000708813 | 0,799805 | 1.011.660.000 | |
| 2020-05-12 | HU0000708813 | 0,804839 | 1.011.480.000 | |
| 2020-05-11 | HU0000708813 | 0,815162 | 1.004.390.000 | |
| 2020-05-08 | HU0000708813 | 0,808201 | 989.092.000 | |
| 2020-05-07 | HU0000708813 | 0,804104 | 983.284.000 | |
| 2020-05-06 | HU0000708813 | 0,785904 | 956.537.000 | |
| 2020-05-05 | HU0000708813 | 0,780729 | 954.289.000 | |
| 2020-05-04 | HU0000708813 | 0,767865 | 938.416.000 | |
| 2020-04-30 | HU0000708813 | 0,782028 | 978.417.000 | |
| 2020-04-29 | HU0000708813 | 0,796594 | 985.211.000 | |
| 2020-04-28 | HU0000708813 | 0,778067 | 961.000.000 | |
| 2020-04-27 | HU0000708813 | 0,782085 | 962.146.000 | |
| 2020-04-24 | HU0000708813 | 0,779559 | 956.311.000 | |
| 2020-04-23 | HU0000708813 | 0,770987 | 939.249.000 | |
| 2020-04-22 | HU0000708813 | 0,763649 | 924.273.000 | |
| 2020-04-21 | HU0000708813 | 0,749238 | 906.490.000 | |
| 2020-04-20 | HU0000708813 | 0,765497 | 923.161.000 | |
| 2020-04-17 | HU0000708813 | 0,765969 | 924.848.000 | |
| 2020-04-16 | HU0000708813 | 0,750422 | 906.042.000 | |
| 2020-04-15 | HU0000708813 | 0,741540 | 895.318.000 | |
| 2020-04-14 | HU0000708813 | 0,753395 | 875.083.000 | |
| 2020-04-09 | HU0000708813 | 0,743481 | 862.382.000 | |
| 2020-04-08 | HU0000708813 | 0,744031 | 857.525.000 | |
| 2020-04-07 | HU0000708813 | 0,728495 | 837.733.000 | |
| 2020-04-06 | HU0000708813 | 0,741875 | 822.174.000 | |
| 2020-04-03 | HU0000708813 | 0,701874 | 777.843.000 | |
| 2020-04-02 | HU0000708813 | 0,701071 | 775.722.000 | |
| 2020-04-01 | HU0000708813 | 0,692923 | 766.706.000 | |
| 2020-03-31 | HU0000708813 | 0,710083 | 781.909.000 | |
| 2020-03-30 | HU0000708813 | 0,707069 | 780.669.000 | |
| 2020-03-27 | HU0000708813 | 0,689190 | 760.784.000 | |
| 2020-03-26 | HU0000708813 | 0,718051 | 792.180.000 | |
| 2020-03-25 | HU0000708813 | 0,685573 | 756.349.000 | |
| 2020-03-24 | HU0000708813 | 0,669614 | 734.798.000 | |
| 2020-03-23 | HU0000708813 | 0,628985 | 686.589.000 | |
| 2020-03-20 | HU0000708813 | 0,627227 | 683.531.000 | |
| 2020-03-19 | HU0000708813 | 0,643216 | 700.956.000 | |
| 2020-03-18 | HU0000708813 | 0,613009 | 668.037.000 | |
| 2020-03-17 | HU0000708813 | 0,633193 | 690.033.000 | |
| 2020-03-16 | HU0000708813 | 0,589620 | 642.548.000 | |
| 2020-03-13 | HU0000708813 | 0,654138 | 714.557.000 | |
| 2020-03-12 | HU0000708813 | 0,613670 | 678.120.000 | |
| 2020-03-11 | HU0000708813 | 0,658266 | 728.746.000 | |
| 2020-03-10 | HU0000708813 | 0,684512 | 757.553.000 | |
| 2020-03-09 | HU0000708813 | 0,659675 | 748.327.000 | |
| 2020-03-06 | HU0000708813 | 0,709715 | 801.051.000 | |
| 2020-03-05 | HU0000708813 | 0,726256 | 818.721.000 | |
| 2020-03-04 | HU0000708813 | 0,742735 | 834.495.000 | |
| 2020-03-03 | HU0000708813 | 0,728335 | 815.346.000 | |
| 2020-03-02 | HU0000708813 | 0,743165 | 831.948.000 | |
| 2020-02-28 | HU0000708813 | 0,730142 | 812.569.000 | |
| 2020-02-27 | HU0000708813 | 0,737098 | 828.706.000 | |
| 2020-02-26 | HU0000708813 | 0,765198 | 861.477.000 | |
| 2020-02-25 | HU0000708813 | 0,763120 | 857.755.000 | |
| 2020-02-24 | HU0000708813 | 0,786668 | 894.005.000 | |
| 2020-02-21 | HU0000708813 | 0,811754 | 909.470.000 | |
| 2020-02-20 | HU0000708813 | 0,824437 | 909.527.000 | |
| 2020-02-19 | HU0000708813 | 0,823491 | 908.484.000 | |
| 2020-02-18 | HU0000708813 | 0,815704 | 899.765.000 | |
| 2020-02-17 | HU0000708813 | 0,814612 | 903.143.000 | |
| 2020-02-14 | HU0000708813 | 0,815367 | 903.386.000 | |
| 2020-02-13 | HU0000708813 | 0,818448 | 907.860.000 | |
| 2020-02-12 | HU0000708813 | 0,817139 | 906.409.000 | |
| 2020-02-11 | HU0000708813 | 0,810461 | 894.301.000 | |
| 2020-02-10 | HU0000708813 | 0,803377 | 885.408.000 | |
| 2020-02-07 | HU0000708813 | 0,798178 | 878.478.000 | |
| 2020-02-06 | HU0000708813 | 0,795975 | 873.053.000 | |
| 2020-02-05 | HU0000708813 | 0,788566 | 864.927.000 | |
| 2020-02-04 | HU0000708813 | 0,786121 | 862.245.000 | |
| 2020-02-03 | HU0000708813 | 0,772823 | 847.459.000 | |
| 2020-01-31 | HU0000708813 | 0,764124 | 834.430.000 | |
| 2020-01-30 | HU0000708813 | 0,780209 | 847.068.000 | |
| 2020-01-29 | HU0000708813 | 0,781394 | 848.355.000 | |
| 2020-01-28 | HU0000708813 | 0,782614 | 849.679.000 | |
| 2020-01-27 | HU0000708813 | 0,775162 | 835.811.000 | |
| 2020-01-24 | HU0000708813 | 0,787789 | 849.425.000 | |
| 2020-01-23 | HU0000708813 | 0,791173 | 853.082.000 | |
| 2020-01-22 | HU0000708813 | 0,786393 | 853.624.000 | |
| 2020-01-21 | HU0000708813 | 0,784576 | 851.153.000 | |
| 2020-01-20 | HU0000708813 | 0,788882 | 855.774.000 | |
| 2020-01-17 | HU0000708813 | 0,784366 | 847.551.000 | |
| 2020-01-16 | HU0000708813 | 0,778793 | 806.529.000 | |
| 2020-01-15 | HU0000708813 | 0,771939 | 799.431.000 | |
| 2020-01-14 | HU0000708813 | 0,770496 | 794.478.000 | |
| 2020-01-13 | HU0000708813 | 0,776807 | 800.965.000 | |
| 2020-01-10 | HU0000708813 | 0,767608 | 790.535.000 | |
| 2020-01-09 | HU0000708813 | 0,763568 | 786.323.000 | |
| 2020-01-08 | HU0000708813 | 0,756845 | 759.545.000 | |
| 2020-01-07 | HU0000708813 | 0,748919 | 751.541.000 | |
| 2020-01-06 | HU0000708813 | 0,746589 | 749.203.000 | |
| 2020-01-03 | HU0000708813 | 0,745648 | 746.434.000 | |
| 2020-01-02 | HU0000708813 | 0,748421 | 700.250.000 | |
| 2019-12-31 | HU0000708813 | 0,739960 | 692.334.000 | |
| 2019-12-30 | HU0000708813 | 0,739493 | 691.897.000 | |
| 2019-12-23 | HU0000708813 | 0,747140 | 691.026.000 | |
| 2019-12-20 | HU0000708813 | 0,742778 | 686.991.000 | |
| 2019-12-19 | HU0000708813 | 0,742584 | 685.327.000 | |
| 2019-12-18 | HU0000708813 | 0,740199 | 680.447.000 | |
| 2019-12-17 | HU0000708813 | 0,738580 | 673.609.000 | |
| 2019-12-16 | HU0000708813 | 0,737828 | 660.511.000 | |
| 2019-12-13 | HU0000708813 | 0,730998 | 654.396.000 | |
| 2019-12-12 | HU0000708813 | 0,731797 | 651.802.000 | |
| 2019-12-11 | HU0000708813 | 0,729928 | 648.442.000 | |
| 2019-12-10 | HU0000708813 | 0,730550 | 648.994.000 | |
| 2019-12-09 | HU0000708813 | 0,732054 | 645.380.000 | |
| 2019-12-06 | HU0000708813 | 0,731741 | 646.156.000 | |
| 2019-12-05 | HU0000708813 | 0,727869 | 638.813.000 | |
| 2019-12-04 | HU0000708813 | 0,729637 | 640.266.000 | |
| 2019-12-03 | HU0000708813 | 0,728551 | 639.312.000 | |
| 2019-12-02 | HU0000708813 | 0,733931 | 575.847.000 | |
| 2019-11-29 | HU0000708813 | 0,744619 | 584.233.000 | |
| 2019-11-28 | HU0000708813 | 0,750138 | 588.563.000 | |
| 2019-11-27 | HU0000708813 | 0,748783 | 587.500.000 | |
| 2019-11-26 | HU0000708813 | 0,747056 | 586.145.000 | |
| 2019-11-25 | HU0000708813 | 0,743461 | 586.060.000 | |
| 2019-11-22 | HU0000708813 | 0,732427 | 576.362.000 | |
| 2019-11-21 | HU0000708813 | 0,728274 | 573.092.000 | |
| 2019-11-20 | HU0000708813 | 0,731275 | 575.454.000 | |
| 2019-11-19 | HU0000708813 | 0,735136 | 578.492.000 | |
| 2019-11-18 | HU0000708813 | 0,735254 | 575.585.000 | |