maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: 24,16%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007088131,4228273.298.690.000
2024-10-28HU00007088131,4116133.268.930.000
2024-10-25HU00007088131,4073023.258.950.000
2024-10-24HU00007088131,3998673.241.730.000
2024-10-22HU00007088131,4057523.256.590.000
2024-10-21HU00007088131,4057483.255.400.000
2024-10-18HU00007088131,3992993.242.220.000
2024-10-17HU00007088131,3936183.228.470.000
2024-10-16HU00007088131,3846633.206.640.000
2024-10-15HU00007088131,3793113.195.470.000

2024-10-14HU00007088131,3965043.234.800.000
2024-10-11HU00007088131,3847783.205.700.000
2024-10-10HU00007088131,3799823.144.600.000
2024-10-09HU00007088131,3745673.132.610.000
2024-10-08HU00007088131,3666143.112.920.000
2024-10-07HU00007088131,3565843.090.050.000
2024-10-04HU00007088131,3628413.105.390.000
2024-10-03HU00007088131,3440443.062.470.000
2024-10-02HU00007088131,3361153.044.000.000
2024-10-01HU00007088131,3254373.019.670.000
2024-09-30HU00007088131,3351293.043.590.000
2024-09-27HU00007088131,3359443.045.800.000
2024-09-26HU00007088131,3393143.052.990.000
2024-09-25HU00007088131,3236373.017.250.000
2024-09-24HU00007088131,3266463.024.110.000
2024-09-23HU00007088131,3230223.015.850.000
2024-09-20HU00007088131,3149452.997.440.000
2024-09-19HU00007088131,3230873.016.000.000
2024-09-18HU00007088131,3023852.968.810.000
2024-09-17HU00007088131,3074232.984.600.000
2024-09-16HU00007088131,3073402.984.410.000
2024-09-13HU00007088131,3150893.002.100.000
2024-09-12HU00007088131,3169023.006.240.000
2024-09-11HU00007088131,3045302.977.670.000
2024-09-10HU00007088131,2885312.941.150.000
2024-09-09HU00007088131,2769212.914.650.000
2024-09-06HU00007088131,2567472.871.900.000
2024-09-05HU00007088131,2765672.916.780.000
2024-09-04HU00007088131,2854272.939.670.000
2024-09-03HU00007088131,2880022.943.480.000
2024-09-02HU00007088131,3168303.009.360.000
2024-08-30HU00007088131,3161873.004.590.000
2024-08-29HU00007088131,3057372.980.730.000
2024-08-28HU00007088131,2968132.957.360.000
2024-08-27HU00007088131,3056892.975.600.000
2024-08-26HU00007088131,3043842.972.630.000
2024-08-23HU00007088131,3154592.999.900.000
2024-08-22HU00007088131,3034082.971.430.000
2024-08-21HU00007088131,3174433.003.320.000
2024-08-16HU00007088131,3216443.012.900.000
2024-08-15HU00007088131,3152083.000.180.000
2024-08-14HU00007088131,2881012.936.060.000
2024-08-13HU00007088131,2942122.962.800.000
2024-08-12HU00007088131,2744312.914.860.000
2024-08-09HU00007088131,2775752.925.320.000
2024-08-08HU00007088131,2775622.926.560.000
2024-08-07HU00007088131,2555432.875.610.000
2024-08-06HU00007088131,2586092.886.000.000
2024-08-05HU00007088131,2480162.864.400.000
2024-08-02HU00007088131,2835102.944.990.000
2024-08-01HU00007088131,3128603.012.330.000
2024-07-31HU00007088131,3333893.060.980.000
2024-07-30HU00007088131,3043442.991.600.000
2024-07-29HU00007088131,3075312.997.030.000
2024-07-26HU00007088131,3094112.994.340.000
2024-07-25HU00007088131,3054092.984.530.000
2024-07-24HU00007088131,3087382.992.140.000
2024-07-23HU00007088131,3301983.036.240.000
2024-07-22HU00007088131,3314803.039.160.000
2024-07-19HU00007088131,3228183.019.490.000
2024-07-18HU00007088131,3270103.028.060.000
2024-07-17HU00007088131,3406093.062.820.000
2024-07-16HU00007088131,3788293.141.970.000
2024-07-15HU00007088131,3750923.119.590.000
2024-07-12HU00007088131,3855423.142.070.000
2024-07-11HU00007088131,3809033.128.460.000
2024-07-10HU00007088131,3897473.145.950.000
2024-07-09HU00007088131,3863533.137.480.000
2024-07-08HU00007088131,3810723.122.810.000
2024-07-05HU00007088131,3751613.109.450.000
2024-07-04HU00007088131,3734643.103.380.000
2024-07-03HU00007088131,3815213.121.290.000
2024-07-02HU00007088131,3781933.112.750.000
2024-07-01HU00007088131,3621843.076.600.000
2024-06-28HU00007088131,3718483.099.860.000
2024-06-27HU00007088131,3797813.117.300.000
2024-06-26HU00007088131,3744933.103.200.000
2024-06-25HU00007088131,3663223.084.750.000
2024-06-24HU00007088131,3613763.077.580.000
2024-06-21HU00007088131,3811563.122.300.000
2024-06-20HU00007088131,3799723.096.690.000
2024-06-19HU00007088131,3818593.095.460.000
2024-06-18HU00007088131,3831693.098.400.000
2024-06-17HU00007088131,3790423.089.150.000
2024-06-14HU00007088131,3801313.092.740.000
2024-06-13HU00007088131,3645323.057.400.000
2024-06-12HU00007088131,3710153.071.950.000
2024-06-11HU00007088131,3529933.026.900.000
2024-06-10HU00007088131,3468883.013.740.000
2024-06-07HU00007088131,3189092.934.080.000
2024-06-06HU00007088131,3309172.961.370.000
2024-06-05HU00007088131,3295352.961.480.000
2024-06-04HU00007088131,3002332.896.220.000
2024-06-03HU00007088131,3007362.897.340.000
2024-05-31HU00007088131,2947302.884.640.000
2024-05-30HU00007088131,2988062.893.720.000
2024-05-29HU00007088131,2982892.899.540.000
2024-05-28HU00007088131,3021362.907.110.000
2024-05-27HU00007088131,2962252.893.910.000
2024-05-24HU00007088131,3019632.908.600.000
2024-05-23HU00007088131,2966302.897.850.000
2024-05-22HU00007088131,2942972.894.850.000
2024-05-21HU00007088131,2879902.880.740.000
2024-05-17HU00007088131,2896922.884.060.000
2024-05-16HU00007088131,2860822.881.650.000
2024-05-15HU00007088131,2922012.895.360.000
2024-05-14HU00007088131,2801962.868.460.000
2024-05-13HU00007088131,2697362.845.240.000
2024-05-10HU00007088131,2670032.838.910.000
2024-05-09HU00007088131,2708002.847.410.000
2024-05-08HU00007088131,2681992.841.060.000
2024-05-07HU00007088131,2675392.841.500.000
2024-05-06HU00007088131,2718152.848.280.000
2024-05-03HU00007088131,2602972.822.480.000
2024-05-02HU00007088131,2479352.785.040.000
2024-04-30HU00007088131,2426782.773.310.000
2024-04-29HU00007088131,2619342.816.380.000
2024-04-26HU00007088131,2542852.802.910.000
2024-04-25HU00007088131,2393482.771.590.000
2024-04-24HU00007088131,2493212.795.030.000
2024-04-23HU00007088131,2525862.805.460.000
2024-04-22HU00007088131,2362932.768.960.000
2024-04-19HU00007088131,2236502.746.970.000
2024-04-18HU00007088131,2365532.775.930.000
2024-04-17HU00007088131,2444132.794.290.000
2024-04-16HU00007088131,2635402.839.310.000
2024-04-15HU00007088131,2563732.822.710.000
2024-04-12HU00007088131,2661452.845.810.000
2024-04-11HU00007088131,2780602.878.870.000
2024-04-10HU00007088131,2571892.831.860.000
2024-04-09HU00007088131,2617052.839.770.000
2024-04-08HU00007088131,2654022.847.750.000
2024-04-05HU00007088131,2628292.841.460.000
2024-04-04HU00007088131,2551512.821.710.000
2024-04-03HU00007088131,2822062.888.130.000
2024-04-02HU00007088131,2864882.898.630.000
2024-03-28HU00007088131,2958662.927.680.000
2024-03-27HU00007088131,2881192.909.950.000
2024-03-26HU00007088131,2864842.914.810.000
2024-03-25HU00007088131,2928182.929.160.000
2024-03-22HU00007088131,2961692.936.750.000
2024-03-21HU00007088131,2802422.900.820.000
2024-03-20HU00007088131,2818282.906.750.000
2024-03-19HU00007088131,2740422.890.810.000
2024-03-18HU00007088131,2649372.887.570.000
2024-03-14HU00007088131,2683182.898.560.000
2024-03-13HU00007088131,2907722.950.570.000
2024-03-12HU00007088131,2936822.957.130.000
2024-03-11HU00007088131,2739632.916.010.000
2024-03-08HU00007088131,2814942.933.250.000
2024-03-07HU00007088131,2980412.974.770.000
2024-03-06HU00007088131,2756592.924.530.000
2024-03-05HU00007088131,2685932.913.110.000
2024-03-04HU00007088131,2813902.952.740.000
2024-03-01HU00007088131,2804622.952.980.000
2024-02-29HU00007088131,2525452.888.600.000
2024-02-28HU00007088131,2430772.875.530.000
2024-02-27HU00007088131,2394632.871.800.000
2024-02-26HU00007088131,2377072.882.450.000
2024-02-23HU00007088131,2332662.877.160.000
2024-02-22HU00007088131,2266162.890.210.000
2024-02-21HU00007088131,1949152.838.740.000
2024-02-20HU00007088131,2072362.875.380.000
2024-02-19HU00007088131,2233682.921.050.000
2024-02-16HU00007088131,2243722.942.410.000
2024-02-15HU00007088131,2331262.976.060.000
2024-02-14HU00007088131,2311472.975.580.000
2024-02-13HU00007088131,2050132.912.420.000
2024-02-12HU00007088131,2269102.955.460.000
2024-02-09HU00007088131,2298582.962.560.000
2024-02-08HU00007088131,2140052.928.400.000
2024-02-07HU00007088131,2083812.917.690.000
2024-02-06HU00007088131,1974842.936.320.000
2024-02-05HU00007088131,1895532.932.300.000
2024-02-02HU00007088131,1739982.893.950.000
2024-02-01HU00007088131,1727162.893.390.000
2024-01-31HU00007088131,1590242.859.610.000
2024-01-30HU00007088131,1846182.956.180.000
2024-01-29HU00007088131,1945102.982.580.000
2024-01-26HU00007088131,1734332.931.810.000
2024-01-25HU00007088131,1741282.933.850.000
2024-01-24HU00007088131,1663272.913.490.000
2024-01-23HU00007088131,1579142.900.600.000
2024-01-22HU00007088131,1503282.897.200.000
2024-01-19HU00007088131,1485532.894.260.000
2024-01-18HU00007088131,1283682.843.390.000
2024-01-17HU00007088131,1128232.804.220.000
2024-01-16HU00007088131,1217662.831.260.000
2024-01-15HU00007088131,1206582.828.810.000
2024-01-12HU00007088131,1175512.820.960.000
2024-01-11HU00007088131,1170192.811.970.000
2024-01-10HU00007088131,1157782.820.410.000
2024-01-09HU00007088131,1080762.806.480.000
2024-01-08HU00007088131,1047602.799.160.000
2024-01-05HU00007088131,0883052.760.260.000
2024-01-04HU00007088131,0846492.750.990.000
2024-01-03HU00007088131,0914912.773.490.000
2024-01-02HU00007088131,1023832.800.200.000
2023-12-29HU00007088131,1202952.844.520.000
2023-12-28HU00007088131,1180962.839.390.000
2023-12-27HU00007088131,1219682.851.370.000
2023-12-22HU00007088131,1170952.839.900.000
2023-12-21HU00007088131,1229332.854.740.000
2023-12-20HU00007088131,1142042.832.970.000
2023-12-19HU00007088131,1269902.869.370.000
2023-12-18HU00007088131,1233492.875.330.000
2023-12-15HU00007088131,1094442.840.120.000
2023-12-14HU00007088131,1100882.846.880.000
2023-12-13HU00007088131,1098162.860.510.000
2023-12-12HU00007088131,0989482.833.850.000
2023-12-11HU00007088131,0920852.819.750.000
2023-12-08HU00007088131,0850632.806.250.000
2023-12-07HU00007088131,0740032.785.810.000
2023-12-06HU00007088131,0635952.764.960.000
2023-12-05HU00007088131,0584552.755.840.000
2023-12-04HU00007088131,0570302.757.400.000
2023-12-01HU00007088131,0640832.778.700.000
2023-11-30HU00007088131,0547472.754.320.000
2023-11-29HU00007088131,0501502.742.540.000
2023-11-28HU00007088131,0493192.747.350.000
2023-11-27HU00007088131,0503772.754.640.000
2023-11-24HU00007088131,0551602.768.470.000
2023-11-23HU00007088131,0536692.764.560.000
2023-11-22HU00007088131,0586642.779.860.000
2023-11-21HU00007088131,0507732.773.070.000
2023-11-20HU00007088131,0561932.788.740.000
2023-11-17HU00007088131,0464102.766.070.000
2023-11-16HU00007088131,0397312.747.930.000
2023-11-15HU00007088131,0426742.760.290.000
2023-11-14HU00007088131,0502082.783.120.000
2023-11-13HU00007088131,0287482.726.250.000
2023-11-10HU00007088131,0290452.728.290.000
2023-11-09HU00007088131,0199302.726.770.000
2023-11-08HU00007088131,0244962.747.080.000
2023-11-07HU00007088131,0226312.744.390.000
2023-11-06HU00007088131,0131352.722.620.000
2023-11-03HU00007088131,0210572.760.960.000
2023-11-02HU00007088131,0097332.732.680.000
2023-10-31HU00007088130,9771442.644.420.000
2023-10-30HU00007088130,9774322.649.860.000
2023-10-27HU00007088130,9743102.641.400.000
2023-10-26HU00007088130,9778102.650.500.000
2023-10-25HU00007088130,9862812.674.560.000
2023-10-24HU00007088130,9905652.686.180.000
2023-10-20HU00007088130,9894632.683.380.000
2023-10-19HU00007088131,0106612.741.760.000
2023-10-18HU00007088131,0122392.746.040.000
2023-10-17HU00007088131,0368442.821.380.000
2023-10-16HU00007088131,0419242.837.810.000
2023-10-13HU00007088131,0361372.822.050.000
2023-10-12HU00007088131,0416002.838.410.000
2023-10-11HU00007088131,0457752.849.780.000
2023-10-10HU00007088131,0461642.851.910.000
2023-10-09HU00007088131,0381162.827.320.000
2023-10-06HU00007088131,0349082.818.580.000
2023-10-05HU00007088131,0257402.802.200.000
2023-10-04HU00007088131,0312562.821.480.000
2023-10-03HU00007088131,0218702.796.280.000
2023-10-02HU00007088131,0324432.826.170.000
2023-09-29HU00007088131,0385452.842.870.000
2023-09-28HU00007088131,0452922.861.200.000
2023-09-27HU00007088131,0239192.803.600.000
2023-09-26HU00007088131,0220162.800.970.000
2023-09-25HU00007088131,0326532.831.930.000
2023-09-22HU00007088131,0239882.809.100.000
2023-09-21HU00007088131,0179302.792.500.000
2023-09-20HU00007088131,0285402.821.610.000
2023-09-19HU00007088131,0370062.845.860.000
2023-09-18HU00007088131,0436972.866.860.000
2023-09-15HU00007088131,0467883.027.420.000
2023-09-14HU00007088131,0544053.050.000.000
2023-09-13HU00007088131,0473673.034.570.000
2023-09-12HU00007088131,0510793.048.540.000
2023-09-11HU00007088131,0520183.051.260.000
2023-09-08HU00007088131,0488303.044.430.000
2023-09-07HU00007088131,0657993.098.520.000
2023-09-06HU00007088131,0668523.102.610.000
2023-09-05HU00007088131,0636743.096.390.000
2023-09-04HU00007088131,0556713.073.310.000
2023-09-01HU00007088131,0558263.075.940.000
2023-08-31HU00007088131,0405203.030.860.000
2023-08-30HU00007088131,0408953.041.790.000
2023-08-29HU00007088131,0460903.056.970.000
2023-08-28HU00007088131,0324042.976.950.000
2023-08-25HU00007088131,0259262.960.630.000
2023-08-24HU00007088131,0172302.894.220.000
2023-08-23HU00007088131,0369832.961.920.000
2023-08-22HU00007088131,0170992.904.640.000
2023-08-21HU00007088131,0176592.906.900.000
2023-08-18HU00007088131,0091712.884.180.000
2023-08-17HU00007088131,0195312.913.780.000
2023-08-16HU00007088131,0202102.917.210.000
2023-08-15HU00007088131,0326752.952.850.000
2023-08-14HU00007088131,0280582.939.600.000
2023-08-11HU00007088131,0208472.922.010.000
2023-08-10HU00007088131,0311412.952.370.000
2023-08-09HU00007088131,0362962.968.290.000
2023-08-08HU00007088131,0387623.006.330.000
2023-08-07HU00007088131,0551893.056.950.000
2023-08-04HU00007088131,0579263.066.150.000
2023-08-03HU00007088131,0602833.072.980.000
2023-08-02HU00007088131,0558343.068.310.000
2023-08-01HU00007088131,0834283.149.590.000
2023-07-31HU00007088131,0708053.112.900.000
2023-07-28HU00007088131,0690833.110.770.000
2023-07-27HU00007088131,0338733.008.310.000
2023-07-26HU00007088131,0450053.041.820.000
2023-07-25HU00007088131,0418493.032.140.000
2023-07-24HU00007088131,0347003.012.520.000
2023-07-21HU00007088131,0360543.016.470.000
2023-07-20HU00007088131,0290073.005.220.000
2023-07-19HU00007088131,0303383.029.790.000
2023-07-18HU00007088131,0294853.041.900.000
2023-07-17HU00007088131,0245203.027.420.000
2023-07-14HU00007088131,0235563.026.830.000
2023-07-13HU00007088131,0354493.062.000.000
2023-07-12HU00007088131,0358313.064.200.000
2023-07-11HU00007088131,0305003.050.280.000
2023-07-10HU00007088131,0371543.072.340.000
2023-07-07HU00007088131,0455683.100.300.000
2023-07-06HU00007088131,0309343.076.720.000
2023-07-05HU00007088131,0308023.075.850.000
2023-07-04HU00007088131,0304303.074.740.000
2023-07-03HU00007088131,0275953.069.310.000
2023-06-30HU00007088131,0222163.053.170.000
2023-06-29HU00007088131,0040293.002.620.000
2023-06-28HU00007088131,0003133.010.500.000
2023-06-27HU00007088130,9942263.001.240.000
2023-06-26HU00007088130,9885862.987.310.000
2023-06-23HU00007088130,9986243.018.910.000
2023-06-22HU00007088130,9966883.020.060.000
2023-06-21HU00007088131,0046573.097.950.000
2023-06-20HU00007088131,0212483.149.110.000
2023-06-19HU00007088131,0292333.253.040.000
2023-06-16HU00007088131,0299603.257.320.000
2023-06-15HU00007088131,0410413.292.350.000
2023-06-14HU00007088131,0311373.266.780.000
2023-06-13HU00007088131,0231313.251.720.000
2023-06-12HU00007088131,0115773.215.720.000
2023-06-09HU00007088131,0029043.196.830.000
2023-06-08HU00007088131,0046373.229.750.000
2023-06-07HU00007088131,0007773.231.630.000
2023-06-06HU00007088131,0106893.265.150.000
2023-06-05HU00007088131,0070833.253.500.000
2023-06-02HU00007088131,0080593.259.100.000
2023-06-01HU00007088131,0066463.256.020.000
2023-05-31HU00007088130,9967723.224.030.000
2023-05-30HU00007088131,0004713.250.100.000
2023-05-26HU00007088131,0020493.260.000.000
2023-05-25HU00007088130,9877403.217.870.000
2023-05-24HU00007088130,9749473.177.070.000
2023-05-23HU00007088130,9876133.218.960.000
2023-05-22HU00007088130,9965073.247.900.000
2023-05-19HU00007088130,9961373.246.690.000
2023-05-18HU00007088130,9832183.222.640.000
2023-05-17HU00007088130,9617493.152.280.000
2023-05-16HU00007088130,9476323.113.460.000
2023-05-15HU00007088130,9564053.147.770.000
2023-05-12HU00007088130,9486473.133.900.000
2023-05-11HU00007088130,9482503.135.850.000
2023-05-10HU00007088130,9503853.146.230.000
2023-05-09HU00007088130,9435353.127.130.000
2023-05-08HU00007088130,9466603.144.670.000
2023-05-05HU00007088130,9423603.154.140.000
2023-05-04HU00007088130,9267983.110.790.000
2023-05-03HU00007088130,9306313.123.650.000
2023-05-02HU00007088130,9311963.133.510.000
2023-04-28HU00007088130,9441513.185.440.000
2023-04-27HU00007088130,9358043.159.050.000
2023-04-26HU00007088130,9309613.165.590.000
2023-04-25HU00007088130,9354873.185.020.000
2023-04-24HU00007088130,9560433.263.620.000
2023-04-21HU00007088130,9644453.300.050.000
2023-04-20HU00007088130,9627493.294.190.000
2023-04-19HU00007088130,9687763.317.900.000
2023-04-18HU00007088130,9587033.285.750.000
2023-04-17HU00007088130,9642313.307.040.000
2023-04-14HU00007088130,9553233.279.630.000
2023-04-13HU00007088130,9647573.316.530.000
2023-04-12HU00007088130,9596223.305.770.000
2023-04-11HU00007088130,9669753.334.480.000
2023-04-06HU00007088130,9687293.340.520.000
2023-04-05HU00007088130,9612573.316.570.000
2023-04-04HU00007088130,9737803.362.960.000
2023-04-03HU00007088130,9927243.428.160.000
2023-03-31HU00007088130,9937423.435.480.000
2023-03-30HU00007088130,9836483.401.740.000
2023-03-29HU00007088130,9737183.367.400.000
2023-03-28HU00007088130,9722483.376.160.000
2023-03-27HU00007088130,9789153.400.520.000
2023-03-24HU00007088130,9868403.432.760.000
2023-03-23HU00007088130,9733433.408.460.000
2023-03-22HU00007088130,9831173.444.560.000
2023-03-21HU00007088130,9948713.487.080.000
2023-03-20HU00007088131,0040783.519.520.000
2023-03-17HU00007088130,9907363.472.750.000
2023-03-16HU00007088131,0034243.525.480.000
2023-03-14HU00007088130,9893633.479.730.000
2023-03-13HU00007088130,9566253.391.050.000
2023-03-10HU00007088130,9573693.393.680.000
2023-03-09HU00007088130,9656893.424.230.000
2023-03-08HU00007088130,9840833.502.370.000
2023-03-07HU00007088130,9644723.437.220.000
2023-03-06HU00007088130,9799493.498.570.000
2023-03-03HU00007088130,9841443.518.720.000
2023-03-02HU00007088130,9602753.435.520.000
2023-03-01HU00007088130,9580593.434.060.000
2023-02-28HU00007088130,9688873.480.090.000
2023-02-27HU00007088130,9706643.486.480.000
2023-02-24HU00007088130,9636763.475.970.000
2023-02-23HU00007088130,9782833.529.270.000
2023-02-22HU00007088130,9752893.523.260.000
2023-02-21HU00007088130,9739943.502.240.000
2023-02-20HU00007088130,9889073.555.870.000
2023-02-17HU00007088130,9959833.581.820.000
2023-02-16HU00007088130,9927683.571.630.000
2023-02-15HU00007088130,9964933.586.580.000
2023-02-14HU00007088130,9956593.590.190.000
2023-02-13HU00007088131,0106073.644.270.000
2023-02-10HU00007088131,0010783.588.210.000
2023-02-09HU00007088131,0007333.614.770.000
2023-02-08HU00007088131,0171933.674.230.000
2023-02-07HU00007088131,0214473.692.140.000
2023-02-06HU00007088130,9994833.620.700.000
2023-02-03HU00007088130,9901903.442.580.000
2023-02-02HU00007088131,0050083.488.560.000
2023-02-01HU00007088130,9976493.447.390.000
2023-01-31HU00007088130,9804153.387.840.000
2023-01-30HU00007088130,9721743.359.360.000
2023-01-27HU00007088130,9804033.387.750.000
2023-01-26HU00007088130,9749363.371.810.000
2023-01-25HU00007088130,9649493.343.890.000
2023-01-24HU00007088130,9853523.421.160.000
2023-01-23HU00007088130,9814613.407.650.000
2023-01-20HU00007088130,9722683.379.230.000
2023-01-19HU00007088130,9561243.330.660.000
2023-01-18HU00007088130,9642383.360.160.000
2023-01-17HU00007088130,9845783.432.850.000
2023-01-16HU00007088130,9820313.423.800.000
2023-01-13HU00007088130,9739383.395.590.000
2023-01-12HU00007088130,9802253.422.450.000
2023-01-11HU00007088130,9774823.412.440.000
2023-01-10HU00007088130,9645693.366.570.000
2023-01-09HU00007088130,9601163.350.440.000
2023-01-06HU00007088130,9598153.350.160.000
2023-01-05HU00007088130,9377673.274.220.000
2023-01-04HU00007088130,9510493.326.400.000
2023-01-03HU00007088130,9526553.332.020.000
2023-01-02HU00007088130,9360353.275.070.000
2022-12-30HU00007088130,9360403.275.090.000
2022-12-29HU00007088130,9443613.304.200.000
2022-12-28HU00007088130,9274903.244.880.000
2022-12-27HU00007088130,9340003.269.550.000
2022-12-23HU00007088130,9416883.294.180.000
2022-12-22HU00007088130,9459443.308.900.000
2022-12-21HU00007088130,9601683.360.160.000
2022-12-20HU00007088130,9464003.313.770.000
2022-12-19HU00007088130,9500453.344.300.000
2022-12-16HU00007088130,9640773.394.800.000
2022-12-15HU00007088130,9726153.426.560.000
2022-12-14HU00007088131,0050223.539.720.000
2022-12-13HU00007088131,0213463.610.750.000
2022-12-12HU00007088131,0208093.607.070.000
2022-12-09HU00007088131,0072663.557.720.000
2022-12-08HU00007088131,0121303.576.490.000
2022-12-07HU00007088130,9899693.495.010.000
2022-12-06HU00007088131,0006723.533.790.000
2022-12-05HU00007088130,9988783.527.510.000
2022-12-02HU00007088131,0139033.580.270.000
2022-12-01HU00007088131,0221293.630.120.000
2022-11-30HU00007088131,0133953.619.010.000
2022-11-29HU00007088130,9853623.513.580.000
2022-11-28HU00007088130,9817013.503.860.000
2022-11-25HU00007088131,0052393.593.070.000
2022-11-24HU00007088131,0102233.615.100.000
2022-11-23HU00007088130,9973503.570.090.000
2022-11-22HU00007088130,9967253.568.300.000
2022-11-21HU00007088130,9952983.565.980.000
2022-11-18HU00007088130,9964963.571.300.000
2022-11-17HU00007088131,0020173.594.980.000
2022-11-16HU00007088130,9927493.566.090.000
2022-11-15HU00007088131,0080723.625.900.000
2022-11-14HU00007088130,9971213.586.470.000
2022-11-11HU00007088131,0011273.600.780.000
2022-11-10HU00007088130,9959683.613.250.000
2022-11-09HU00007088130,9397083.409.220.000
2022-11-08HU00007088130,9521693.454.430.000
2022-11-07HU00007088130,9458423.432.290.000
2022-11-04HU00007088130,9564073.476.680.000
2022-11-03HU00007088130,9627433.499.710.000
2022-11-02HU00007088130,9606333.494.140.000