| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap B sorozat | ||||
| Évesített hozam: 1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000708854 | 5,258493 | 10.111.100.000 | |
| 2024-11-19 | HU0000708854 | 5,241191 | 10.084.200.000 | |
| 2024-11-18 | HU0000708854 | 5,250043 | 10.103.200.000 | |
| 2024-11-15 | HU0000708854 | 5,228209 | 10.061.100.000 | |
| 2024-11-14 | HU0000708854 | 5,218287 | 10.043.500.000 | |
| 2024-11-13 | HU0000708854 | 5,210365 | 10.035.900.000 | |
| 2024-11-12 | HU0000708854 | 5,205997 | 10.028.200.000 | |
| 2024-11-11 | HU0000708854 | 5,228228 | 10.071.000.000 | |
| 2024-11-08 | HU0000708854 | 5,208207 | 10.032.400.000 | |
| 2024-11-07 | HU0000708854 | 5,151646 | 9.932.060.000 | |
|
|
||||
| 2024-11-06 | HU0000708854 | 5,167487 | 9.964.730.000 | |
| 2024-11-05 | HU0000708854 | 5,176663 | 10.051.800.000 | |
| 2024-11-04 | HU0000708854 | 5,176183 | 10.055.000.000 | |
| 2024-10-31 | HU0000708854 | 5,179843 | 10.062.800.000 | |
| 2024-10-30 | HU0000708854 | 5,157040 | 10.027.100.000 | |
| 2024-10-29 | HU0000708854 | 5,187015 | 10.102.600.000 | |
| 2024-10-28 | HU0000708854 | 5,212112 | 10.153.100.000 | |
| 2024-10-25 | HU0000708854 | 5,213723 | 10.156.200.000 | |
| 2024-10-24 | HU0000708854 | 5,210153 | 10.149.300.000 | |
| 2024-10-22 | HU0000708854 | 5,230070 | 10.188.100.000 | |
| 2024-10-21 | HU0000708854 | 5,260386 | 10.297.500.000 | |
| 2024-10-18 | HU0000708854 | 5,269220 | 10.314.800.000 | |
| 2024-10-17 | HU0000708854 | 5,285687 | 10.347.100.000 | |
| 2024-10-16 | HU0000708854 | 5,270518 | 10.334.600.000 | |
| 2024-10-15 | HU0000708854 | 5,262914 | 10.324.400.000 | |
| 2024-10-14 | HU0000708854 | 5,288189 | 10.377.100.000 | |
| 2024-10-11 | HU0000708854 | 5,289779 | 10.386.900.000 | |
| 2024-10-10 | HU0000708854 | 5,290432 | 10.388.200.000 | |
| 2024-10-09 | HU0000708854 | 5,272758 | 10.353.700.000 | |
| 2024-10-08 | HU0000708854 | 5,244845 | 10.298.900.000 | |
| 2024-10-07 | HU0000708854 | 5,280814 | 10.369.500.000 | |
| 2024-10-04 | HU0000708854 | 5,280242 | 10.368.400.000 | |
| 2024-10-03 | HU0000708854 | 5,308648 | 10.424.200.000 | |
| 2024-10-02 | HU0000708854 | 5,311030 | 10.434.200.000 | |
| 2024-10-01 | HU0000708854 | 5,303599 | 10.419.600.000 | |
| 2024-09-30 | HU0000708854 | 5,303855 | 10.420.100.000 | |
| 2024-09-27 | HU0000708854 | 5,296132 | 10.404.900.000 | |
| 2024-09-26 | HU0000708854 | 5,281184 | 10.375.600.000 | |
| 2024-09-25 | HU0000708854 | 5,273282 | 10.588.400.000 | |
| 2024-09-24 | HU0000708854 | 5,266964 | 10.575.700.000 | |
| 2024-09-23 | HU0000708854 | 5,268139 | 10.578.100.000 | |
| 2024-09-20 | HU0000708854 | 5,273569 | 10.589.000.000 | |
| 2024-09-19 | HU0000708854 | 5,274469 | 10.590.800.000 | |
| 2024-09-18 | HU0000708854 | 5,277235 | 10.597.900.000 | |
| 2024-09-17 | HU0000708854 | 5,276976 | 10.593.400.000 | |
| 2024-09-16 | HU0000708854 | 5,274880 | 10.589.200.000 | |
| 2024-09-13 | HU0000708854 | 5,276936 | 10.593.900.000 | |
| 2024-09-12 | HU0000708854 | 5,283865 | 10.607.800.000 | |
| 2024-09-11 | HU0000708854 | 5,279379 | 10.598.800.000 | |
| 2024-09-10 | HU0000708854 | 5,258333 | 10.556.500.000 | |
| 2024-09-09 | HU0000708854 | 5,271399 | 10.574.200.000 | |
| 2024-09-06 | HU0000708854 | 5,264042 | 10.560.400.000 | |
| 2024-09-05 | HU0000708854 | 5,243057 | 10.615.400.000 | |
| 2024-09-04 | HU0000708854 | 5,230207 | 10.734.700.000 | |
| 2024-09-03 | HU0000708854 | 5,233391 | 10.742.500.000 | |
| 2024-09-02 | HU0000708854 | 5,244708 | 10.774.200.000 | |
| 2024-08-30 | HU0000708854 | 5,228406 | 10.740.700.000 | |
| 2024-08-29 | HU0000708854 | 5,230793 | 10.762.700.000 | |
| 2024-08-28 | HU0000708854 | 5,244149 | 10.822.500.000 | |
| 2024-08-27 | HU0000708854 | 5,243563 | 10.864.100.000 | |
| 2024-08-26 | HU0000708854 | 5,227842 | 10.831.500.000 | |
| 2024-08-23 | HU0000708854 | 5,225770 | 10.829.500.000 | |
| 2024-08-22 | HU0000708854 | 5,222516 | 10.823.700.000 | |
| 2024-08-21 | HU0000708854 | 5,222771 | 10.824.200.000 | |
| 2024-08-16 | HU0000708854 | 5,237410 | 10.856.000.000 | |
| 2024-08-15 | HU0000708854 | 5,231315 | 10.844.000.000 | |
| 2024-08-14 | HU0000708854 | 5,209638 | 10.799.100.000 | |
| 2024-08-13 | HU0000708854 | 5,187228 | 10.760.600.000 | |
| 2024-08-12 | HU0000708854 | 5,199286 | 10.785.600.000 | |
| 2024-08-09 | HU0000708854 | 5,208457 | 10.809.700.000 | |
| 2024-08-08 | HU0000708854 | 5,218738 | 10.831.100.000 | |
| 2024-08-07 | HU0000708854 | 5,232941 | 10.860.500.000 | |
| 2024-08-06 | HU0000708854 | 5,253615 | 10.903.400.000 | |
| 2024-08-05 | HU0000708854 | 5,220824 | 10.831.700.000 | |
| 2024-08-02 | HU0000708854 | 5,202382 | 10.797.500.000 | |
| 2024-08-01 | HU0000708854 | 5,195197 | 10.836.200.000 | |
| 2024-07-31 | HU0000708854 | 5,191072 | 10.833.600.000 | |
| 2024-07-30 | HU0000708854 | 5,169263 | 10.789.400.000 | |
| 2024-07-29 | HU0000708854 | 5,155375 | 10.760.400.000 | |
| 2024-07-26 | HU0000708854 | 5,159495 | 10.769.000.000 | |
| 2024-07-25 | HU0000708854 | 5,154126 | 10.757.800.000 | |
| 2024-07-24 | HU0000708854 | 5,157370 | 10.764.500.000 | |
| 2024-07-23 | HU0000708854 | 5,145671 | 10.740.100.000 | |
| 2024-07-22 | HU0000708854 | 5,142475 | 10.733.500.000 | |
| 2024-07-19 | HU0000708854 | 5,140082 | 11.176.900.000 | |
| 2024-07-18 | HU0000708854 | 5,138241 | 11.172.900.000 | |
| 2024-07-17 | HU0000708854 | 5,153845 | 11.206.800.000 | |
| 2024-07-16 | HU0000708854 | 5,145334 | 11.188.300.000 | |
| 2024-07-15 | HU0000708854 | 5,135477 | 11.169.400.000 | |
| 2024-07-12 | HU0000708854 | 5,105594 | 11.115.300.000 | |
| 2024-07-11 | HU0000708854 | 5,094433 | 11.091.000.000 | |
| 2024-07-10 | HU0000708854 | 5,076570 | 11.052.400.000 | |
| 2024-07-09 | HU0000708854 | 5,060698 | 11.017.800.000 | |
| 2024-07-08 | HU0000708854 | 5,058284 | 11.012.600.000 | |
| 2024-07-05 | HU0000708854 | 5,051570 | 11.003.000.000 | |
| 2024-07-04 | HU0000708854 | 5,046210 | 10.999.400.000 | |
| 2024-07-03 | HU0000708854 | 5,040629 | 10.990.100.000 | |
| 2024-07-02 | HU0000708854 | 5,055447 | 11.022.400.000 | |
| 2024-07-01 | HU0000708854 | 5,063194 | 11.043.300.000 | |
| 2024-06-28 | HU0000708854 | 5,060899 | 11.038.300.000 | |
| 2024-06-27 | HU0000708854 | 5,067127 | 11.052.600.000 | |
| 2024-06-26 | HU0000708854 | 5,064881 | 11.047.700.000 | |
| 2024-06-25 | HU0000708854 | 5,048967 | 11.014.100.000 | |
| 2024-06-24 | HU0000708854 | 5,042733 | 11.000.500.000 | |
| 2024-06-21 | HU0000708854 | 5,050601 | 11.017.700.000 | |
| 2024-06-20 | HU0000708854 | 5,053675 | 11.025.500.000 | |
| 2024-06-19 | HU0000708854 | 5,035229 | 10.986.800.000 | |
| 2024-06-18 | HU0000708854 | 5,031381 | 10.980.400.000 | |
| 2024-06-17 | HU0000708854 | 5,022428 | 10.960.900.000 | |
| 2024-06-14 | HU0000708854 | 5,042645 | 11.008.200.000 | |
| 2024-06-13 | HU0000708854 | 5,040979 | 11.004.100.000 | |
| 2024-06-12 | HU0000708854 | 5,034469 | 10.989.900.000 | |
| 2024-06-11 | HU0000708854 | 5,032539 | 10.989.500.000 | |
| 2024-06-10 | HU0000708854 | 5,058085 | 11.089.600.000 | |
| 2024-06-07 | HU0000708854 | 5,049538 | 11.070.900.000 | |
| 2024-06-06 | HU0000708854 | 5,032618 | 11.033.800.000 | |
| 2024-06-05 | HU0000708854 | 5,028445 | 11.025.700.000 | |
| 2024-06-04 | HU0000708854 | 5,026987 | 11.210.900.000 | |
| 2024-06-03 | HU0000708854 | 5,003389 | 11.158.200.000 | |
| 2024-05-31 | HU0000708854 | 4,987005 | 11.150.400.000 | |
| 2024-05-30 | HU0000708854 | 4,991019 | 11.161.000.000 | |
| 2024-05-29 | HU0000708854 | 4,989138 | 11.156.800.000 | |
| 2024-05-28 | HU0000708854 | 4,981878 | 11.145.500.000 | |
| 2024-05-27 | HU0000708854 | 4,983905 | 11.150.000.000 | |
| 2024-05-24 | HU0000708854 | 5,013240 | 11.395.000.000 | |
| 2024-05-23 | HU0000708854 | 5,027253 | 11.436.900.000 | |
| 2024-05-22 | HU0000708854 | 5,037761 | 11.467.300.000 | |
| 2024-05-21 | HU0000708854 | 5,033871 | 11.459.800.000 | |
| 2024-05-17 | HU0000708854 | 5,043530 | 11.481.800.000 | |
| 2024-05-16 | HU0000708854 | 5,036573 | 11.527.900.000 | |
| 2024-05-15 | HU0000708854 | 5,016411 | 11.516.100.000 | |
| 2024-05-14 | HU0000708854 | 4,999564 | 11.482.900.000 | |
| 2024-05-13 | HU0000708854 | 5,005863 | 11.497.400.000 | |
| 2024-05-10 | HU0000708854 | 5,004661 | 11.496.900.000 | |
| 2024-05-09 | HU0000708854 | 5,023969 | 11.541.200.000 | |
| 2024-05-08 | HU0000708854 | 5,014328 | 11.524.700.000 | |
| 2024-05-07 | HU0000708854 | 4,995966 | 11.483.000.000 | |
| 2024-05-06 | HU0000708854 | 4,976878 | 11.511.600.000 | |
| 2024-05-03 | HU0000708854 | 4,948913 | 11.453.200.000 | |
| 2024-05-02 | HU0000708854 | 4,928782 | 11.409.500.000 | |
| 2024-04-30 | HU0000708854 | 4,926929 | 11.405.200.000 | |
| 2024-04-29 | HU0000708854 | 4,915574 | 11.379.200.000 | |
| 2024-04-26 | HU0000708854 | 4,930686 | 11.414.200.000 | |
| 2024-04-25 | HU0000708854 | 4,934167 | 11.422.300.000 | |
| 2024-04-24 | HU0000708854 | 4,936330 | 11.428.300.000 | |
| 2024-04-23 | HU0000708854 | 4,914199 | 11.377.000.000 | |
| 2024-04-22 | HU0000708854 | 4,913841 | 11.417.600.000 | |
| 2024-04-19 | HU0000708854 | 4,918434 | 11.431.700.000 | |
| 2024-04-18 | HU0000708854 | 4,905571 | 11.423.800.000 | |
| 2024-04-17 | HU0000708854 | 4,906185 | 11.433.000.000 | |
| 2024-04-16 | HU0000708854 | 4,942205 | 11.522.300.000 | |
| 2024-04-15 | HU0000708854 | 4,956978 | 11.556.700.000 | |
| 2024-04-12 | HU0000708854 | 4,924933 | 11.482.000.000 | |
| 2024-04-11 | HU0000708854 | 4,965419 | 11.581.400.000 | |
| 2024-04-10 | HU0000708854 | 4,963826 | 11.602.700.000 | |
| 2024-04-09 | HU0000708854 | 4,951090 | 11.572.900.000 | |
| 2024-04-08 | HU0000708854 | 4,971151 | 11.621.300.000 | |
| 2024-04-05 | HU0000708854 | 4,966269 | 11.610.400.000 | |
| 2024-04-04 | HU0000708854 | 4,959882 | 11.602.200.000 | |
| 2024-04-03 | HU0000708854 | 4,975006 | 11.647.800.000 | |
| 2024-04-02 | HU0000708854 | 4,974845 | 11.647.400.000 | |
| 2024-03-28 | HU0000708854 | 4,981830 | 11.663.800.000 | |
| 2024-03-27 | HU0000708854 | 4,991830 | 11.690.200.000 | |
| 2024-03-26 | HU0000708854 | 4,994139 | 11.761.300.000 | |
| 2024-03-25 | HU0000708854 | 4,998277 | 11.881.600.000 | |
| 2024-03-22 | HU0000708854 | 5,015189 | 11.921.800.000 | |
| 2024-03-21 | HU0000708854 | 5,000462 | 11.891.700.000 | |
| 2024-03-20 | HU0000708854 | 5,000387 | 11.892.700.000 | |
| 2024-03-19 | HU0000708854 | 4,994364 | 11.946.800.000 | |
| 2024-03-18 | HU0000708854 | 5,038698 | 12.053.900.000 | |
| 2024-03-14 | HU0000708854 | 5,031649 | 12.037.000.000 | |
| 2024-03-13 | HU0000708854 | 5,048601 | 12.074.100.000 | |
| 2024-03-12 | HU0000708854 | 5,065697 | 12.115.000.000 | |
| 2024-03-11 | HU0000708854 | 5,064529 | 12.112.200.000 | |
| 2024-03-08 | HU0000708854 | 5,050040 | 12.077.500.000 | |
| 2024-03-07 | HU0000708854 | 5,059772 | 12.178.200.000 | |
| 2024-03-06 | HU0000708854 | 5,053815 | 12.163.800.000 | |
| 2024-03-05 | HU0000708854 | 5,050123 | 12.154.900.000 | |
| 2024-03-04 | HU0000708854 | 5,053343 | 12.165.600.000 | |
| 2024-03-01 | HU0000708854 | 5,038625 | 12.130.200.000 | |
| 2024-02-29 | HU0000708854 | 5,047202 | 12.156.900.000 | |
| 2024-02-28 | HU0000708854 | 5,076311 | 12.225.000.000 | |
| 2024-02-27 | HU0000708854 | 5,079863 | 12.235.700.000 | |
| 2024-02-26 | HU0000708854 | 5,069953 | 12.262.500.000 | |
| 2024-02-23 | HU0000708854 | 5,070298 | 12.259.300.000 | |
| 2024-02-22 | HU0000708854 | 5,072864 | 12.249.500.000 | |
| 2024-02-21 | HU0000708854 | 5,048489 | 12.189.400.000 | |
| 2024-02-20 | HU0000708854 | 5,039667 | 12.168.500.000 | |
| 2024-02-19 | HU0000708854 | 5,047372 | 12.187.100.000 | |
| 2024-02-16 | HU0000708854 | 5,051078 | 12.178.500.000 | |
| 2024-02-15 | HU0000708854 | 5,038331 | 12.134.100.000 | |
| 2024-02-14 | HU0000708854 | 5,034846 | 12.120.700.000 | |
| 2024-02-13 | HU0000708854 | 5,055712 | 12.170.900.000 | |
| 2024-02-12 | HU0000708854 | 5,072184 | 12.205.600.000 | |
| 2024-02-09 | HU0000708854 | 5,049439 | 12.145.200.000 | |
| 2024-02-08 | HU0000708854 | 5,031985 | 12.097.800.000 | |
| 2024-02-07 | HU0000708854 | 5,051739 | 12.146.400.000 | |
| 2024-02-06 | HU0000708854 | 5,054938 | 12.146.000.000 | |
| 2024-02-05 | HU0000708854 | 5,108013 | 12.269.400.000 | |
| 2024-02-02 | HU0000708854 | 5,090413 | 12.227.100.000 | |
| 2024-02-01 | HU0000708854 | 5,064215 | 12.162.700.000 | |
| 2024-01-31 | HU0000708854 | 5,017552 | 12.055.500.000 | |
| 2024-01-30 | HU0000708854 | 5,019310 | 12.059.800.000 | |
| 2024-01-29 | HU0000708854 | 5,021541 | 12.065.100.000 | |
| 2024-01-26 | HU0000708854 | 5,023304 | 12.029.300.000 | |
| 2024-01-25 | HU0000708854 | 5,034082 | 12.038.500.000 | |
| 2024-01-24 | HU0000708854 | 5,039660 | 12.044.900.000 | |
| 2024-01-23 | HU0000708854 | 5,045514 | 12.056.200.000 | |
| 2024-01-22 | HU0000708854 | 5,041793 | 12.024.900.000 | |
| 2024-01-19 | HU0000708854 | 5,040405 | 12.007.200.000 | |
| 2024-01-18 | HU0000708854 | 5,039773 | 11.993.400.000 | |
| 2024-01-17 | HU0000708854 | 5,039939 | 12.060.100.000 | |
| 2024-01-16 | HU0000708854 | 5,042129 | 12.045.300.000 | |
| 2024-01-15 | HU0000708854 | 5,041415 | 12.042.500.000 | |
| 2024-01-12 | HU0000708854 | 5,034850 | 12.012.900.000 | |
| 2024-01-11 | HU0000708854 | 5,010051 | 11.943.200.000 | |
| 2024-01-10 | HU0000708854 | 4,999814 | 11.882.100.000 | |
| 2024-01-09 | HU0000708854 | 4,984073 | 11.843.600.000 | |
| 2024-01-08 | HU0000708854 | 4,982681 | 11.813.000.000 | |
| 2024-01-05 | HU0000708854 | 4,989660 | 11.829.100.000 | |
| 2024-01-04 | HU0000708854 | 4,993159 | 11.816.500.000 | |
| 2024-01-03 | HU0000708854 | 4,999337 | 11.825.000.000 | |
| 2024-01-02 | HU0000708854 | 5,013620 | 11.853.900.000 | |
| 2023-12-29 | HU0000708854 | 5,012121 | 11.825.500.000 | |
| 2023-12-28 | HU0000708854 | 5,018933 | 11.834.100.000 | |
| 2023-12-27 | HU0000708854 | 5,015968 | 11.822.400.000 | |
| 2023-12-22 | HU0000708854 | 5,011874 | 11.706.600.000 | |
| 2023-12-21 | HU0000708854 | 5,020327 | 11.703.200.000 | |
| 2023-12-20 | HU0000708854 | 4,999985 | 11.568.900.000 | |
| 2023-12-19 | HU0000708854 | 4,992530 | 11.522.500.000 | |
| 2023-12-18 | HU0000708854 | 4,994254 | 11.476.600.000 | |
| 2023-12-15 | HU0000708854 | 4,973279 | 11.425.400.000 | |
| 2023-12-14 | HU0000708854 | 4,943992 | 11.252.000.000 | |
| 2023-12-13 | HU0000708854 | 4,943217 | 11.237.500.000 | |
| 2023-12-12 | HU0000708854 | 4,932195 | 11.146.800.000 | |
| 2023-12-11 | HU0000708854 | 4,939261 | 11.139.000.000 | |
| 2023-12-08 | HU0000708854 | 4,943437 | 11.128.300.000 | |
| 2023-12-07 | HU0000708854 | 4,924573 | 11.073.900.000 | |
| 2023-12-06 | HU0000708854 | 4,921495 | 11.060.700.000 | |
| 2023-12-05 | HU0000708854 | 4,910104 | 11.034.600.000 | |
| 2023-12-04 | HU0000708854 | 4,891873 | 11.131.600.000 | |
| 2023-12-01 | HU0000708854 | 4,885402 | 11.090.100.000 | |
| 2023-11-30 | HU0000708854 | 4,880734 | 11.068.100.000 | |
| 2023-11-29 | HU0000708854 | 4,864729 | 10.995.200.000 | |
| 2023-11-28 | HU0000708854 | 4,858400 | 10.985.700.000 | |
| 2023-11-27 | HU0000708854 | 4,851058 | 10.969.100.000 | |
| 2023-11-24 | HU0000708854 | 4,858585 | 10.964.300.000 | |
| 2023-11-23 | HU0000708854 | 4,876242 | 10.991.100.000 | |
| 2023-11-22 | HU0000708854 | 4,889210 | 11.019.100.000 | |
| 2023-11-21 | HU0000708854 | 4,866951 | 10.949.800.000 | |
| 2023-11-20 | HU0000708854 | 4,864773 | 10.942.500.000 | |
| 2023-11-17 | HU0000708854 | 4,852041 | 10.896.100.000 | |
| 2023-11-16 | HU0000708854 | 4,834731 | 10.837.200.000 | |
| 2023-11-15 | HU0000708854 | 4,810437 | 10.768.500.000 | |
| 2023-11-14 | HU0000708854 | 4,808907 | 10.764.100.000 | |
| 2023-11-13 | HU0000708854 | 4,814587 | 10.772.300.000 | |
| 2023-11-10 | HU0000708854 | 4,809336 | 10.753.400.000 | |
| 2023-11-09 | HU0000708854 | 4,807920 | 10.738.500.000 | |
| 2023-11-08 | HU0000708854 | 4,804900 | 10.731.100.000 | |
| 2023-11-07 | HU0000708854 | 4,804867 | 10.710.100.000 | |
| 2023-11-06 | HU0000708854 | 4,820271 | 10.715.900.000 | |
| 2023-11-03 | HU0000708854 | 4,780467 | 10.759.500.000 | |
| 2023-11-02 | HU0000708854 | 4,738828 | 10.665.800.000 | |
| 2023-10-31 | HU0000708854 | 4,712452 | 10.606.400.000 | |
| 2023-10-30 | HU0000708854 | 4,713363 | 10.591.300.000 | |
| 2023-10-27 | HU0000708854 | 4,678895 | 10.483.700.000 | |
| 2023-10-26 | HU0000708854 | 4,683193 | 10.492.700.000 | |
| 2023-10-25 | HU0000708854 | 4,689256 | 10.506.300.000 | |
| 2023-10-24 | HU0000708854 | 4,683671 | 10.427.700.000 | |
| 2023-10-20 | HU0000708854 | 4,681058 | 10.421.900.000 | |
| 2023-10-19 | HU0000708854 | 4,707168 | 10.475.100.000 | |
| 2023-10-18 | HU0000708854 | 4,717430 | 10.498.000.000 | |
| 2023-10-17 | HU0000708854 | 4,717189 | 10.497.400.000 | |
| 2023-10-16 | HU0000708854 | 4,723257 | 10.510.000.000 | |
| 2023-10-13 | HU0000708854 | 4,751703 | 10.571.800.000 | |
| 2023-10-12 | HU0000708854 | 4,732136 | 10.525.800.000 | |
| 2023-10-11 | HU0000708854 | 4,691518 | 10.435.500.000 | |
| 2023-10-10 | HU0000708854 | 4,638790 | 10.312.200.000 | |
| 2023-10-09 | HU0000708854 | 4,647448 | 10.330.300.000 | |
| 2023-10-06 | HU0000708854 | 4,650772 | 10.337.700.000 | |
| 2023-10-05 | HU0000708854 | 4,663082 | 10.357.600.000 | |
| 2023-10-04 | HU0000708854 | 4,669277 | 10.446.200.000 | |
| 2023-10-03 | HU0000708854 | 4,681081 | 10.466.100.000 | |
| 2023-10-02 | HU0000708854 | 4,692556 | 10.488.800.000 | |
| 2023-09-29 | HU0000708854 | 4,671152 | 10.433.100.000 | |
| 2023-09-28 | HU0000708854 | 4,708842 | 10.513.500.000 | |
| 2023-09-27 | HU0000708854 | 4,733439 | 10.564.400.000 | |
| 2023-09-26 | HU0000708854 | 4,749422 | 10.595.000.000 | |
| 2023-09-25 | HU0000708854 | 4,753625 | 10.604.400.000 | |
| 2023-09-22 | HU0000708854 | 4,745430 | 10.586.100.000 | |
| 2023-09-21 | HU0000708854 | 4,752242 | 10.593.200.000 | |
| 2023-09-20 | HU0000708854 | 4,757679 | 10.590.700.000 | |
| 2023-09-19 | HU0000708854 | 4,751967 | 10.575.700.000 | |
| 2023-09-18 | HU0000708854 | 4,751479 | 10.573.400.000 | |
| 2023-09-15 | HU0000708854 | 4,762527 | 10.581.000.000 | |
| 2023-09-14 | HU0000708854 | 4,742418 | 10.533.300.000 | |
| 2023-09-13 | HU0000708854 | 4,749767 | 10.548.200.000 | |
| 2023-09-12 | HU0000708854 | 4,748000 | 10.538.000.000 | |
| 2023-09-11 | HU0000708854 | 4,758419 | 10.555.100.000 | |
| 2023-09-08 | HU0000708854 | 4,731808 | 10.482.000.000 | |
| 2023-09-07 | HU0000708854 | 4,711662 | 10.437.300.000 | |
| 2023-09-06 | HU0000708854 | 4,710526 | 10.430.800.000 | |
| 2023-09-05 | HU0000708854 | 4,725387 | 10.443.900.000 | |
| 2023-09-04 | HU0000708854 | 4,731383 | 10.464.500.000 | |
| 2023-09-01 | HU0000708854 | 4,738387 | 10.478.000.000 | |
| 2023-08-31 | HU0000708854 | 4,712875 | 10.411.500.000 | |
| 2023-08-30 | HU0000708854 | 4,692217 | 10.337.600.000 | |
| 2023-08-29 | HU0000708854 | 4,676319 | 10.300.900.000 | |
| 2023-08-28 | HU0000708854 | 4,667654 | 10.285.800.000 | |
| 2023-08-25 | HU0000708854 | 4,661276 | 10.268.900.000 | |
| 2023-08-24 | HU0000708854 | 4,638751 | 10.214.200.000 | |
| 2023-08-23 | HU0000708854 | 4,608528 | 10.105.300.000 | |
| 2023-08-22 | HU0000708854 | 4,613324 | 10.115.800.000 | |
| 2023-08-21 | HU0000708854 | 4,618584 | 10.121.400.000 | |
| 2023-08-18 | HU0000708854 | 4,609953 | 10.102.500.000 | |
| 2023-08-17 | HU0000708854 | 4,630439 | 10.128.600.000 | |
| 2023-08-16 | HU0000708854 | 4,627655 | 10.118.300.000 | |
| 2023-08-15 | HU0000708854 | 4,643206 | 10.149.300.000 | |
| 2023-08-14 | HU0000708854 | 4,632776 | 10.125.500.000 | |
| 2023-08-11 | HU0000708854 | 4,625491 | 10.104.500.000 | |
| 2023-08-10 | HU0000708854 | 4,604919 | 10.058.400.000 | |
| 2023-08-09 | HU0000708854 | 4,618058 | 10.087.100.000 | |
| 2023-08-08 | HU0000708854 | 4,589172 | 10.022.900.000 | |
| 2023-08-07 | HU0000708854 | 4,571781 | 10.094.900.000 | |
| 2023-08-04 | HU0000708854 | 4,584853 | 10.113.000.000 | |
| 2023-08-03 | HU0000708854 | 4,603577 | 10.141.300.000 | |
| 2023-08-02 | HU0000708854 | 4,594551 | 10.121.400.000 | |
| 2023-08-01 | HU0000708854 | 4,618628 | 10.174.500.000 | |
| 2023-07-31 | HU0000708854 | 4,618984 | 10.175.300.000 | |
| 2023-07-28 | HU0000708854 | 4,621665 | 10.178.100.000 | |
| 2023-07-27 | HU0000708854 | 4,615600 | 10.160.700.000 | |
| 2023-07-26 | HU0000708854 | 4,628249 | 10.181.800.000 | |
| 2023-07-25 | HU0000708854 | 4,629943 | 10.185.500.000 | |
| 2023-07-24 | HU0000708854 | 4,627768 | 10.180.700.000 | |
| 2023-07-21 | HU0000708854 | 4,633881 | 10.194.200.000 | |
| 2023-07-20 | HU0000708854 | 4,666178 | 10.265.200.000 | |
| 2023-07-19 | HU0000708854 | 4,671256 | 10.276.400.000 | |
| 2023-07-18 | HU0000708854 | 4,645586 | 10.219.200.000 | |
| 2023-07-17 | HU0000708854 | 4,637080 | 10.200.500.000 | |
| 2023-07-14 | HU0000708854 | 4,636866 | 10.200.000.000 | |
| 2023-07-13 | HU0000708854 | 4,600081 | 10.117.100.000 | |
| 2023-07-12 | HU0000708854 | 4,597014 | 10.093.800.000 | |
| 2023-07-11 | HU0000708854 | 4,568015 | 10.028.600.000 | |
| 2023-07-10 | HU0000708854 | 4,539159 | 9.962.750.000 | |
| 2023-07-07 | HU0000708854 | 4,597883 | 10.087.900.000 | |
| 2023-07-06 | HU0000708854 | 4,603600 | 10.100.400.000 | |
| 2023-07-05 | HU0000708854 | 4,602235 | 10.097.400.000 | |
| 2023-07-04 | HU0000708854 | 4,592879 | 10.031.100.000 | |
| 2023-07-03 | HU0000708854 | 4,595416 | 10.036.200.000 | |
| 2023-06-30 | HU0000708854 | 4,580057 | 9.996.610.000 | |
| 2023-06-29 | HU0000708854 | 4,577145 | 9.985.250.000 | |
| 2023-06-28 | HU0000708854 | 4,574087 | 9.978.680.000 | |
| 2023-06-27 | HU0000708854 | 4,568240 | 9.958.430.000 | |
| 2023-06-26 | HU0000708854 | 4,543679 | 9.889.130.000 | |
| 2023-06-23 | HU0000708854 | 4,531924 | 9.860.800.000 | |
| 2023-06-22 | HU0000708854 | 4,532970 | 9.863.080.000 | |
| 2023-06-21 | HU0000708854 | 4,524024 | 9.841.120.000 | |
| 2023-06-20 | HU0000708854 | 4,511674 | 9.813.750.000 | |
| 2023-06-19 | HU0000708854 | 4,522103 | 9.836.170.000 | |
| 2023-06-16 | HU0000708854 | 4,519050 | 9.828.340.000 | |
| 2023-06-15 | HU0000708854 | 4,537686 | 9.860.390.000 | |
| 2023-06-14 | HU0000708854 | 4,544313 | 9.869.790.000 | |
| 2023-06-13 | HU0000708854 | 4,533415 | 9.849.910.000 | |
| 2023-06-12 | HU0000708854 | 4,521039 | 9.823.120.000 | |
| 2023-06-09 | HU0000708854 | 4,492719 | 9.760.780.000 | |
| 2023-06-08 | HU0000708854 | 4,475386 | 9.722.930.000 | |
| 2023-06-07 | HU0000708854 | 4,488493 | 9.752.250.000 | |
| 2023-06-06 | HU0000708854 | 4,457168 | 9.683.700.000 | |
| 2023-06-05 | HU0000708854 | 4,448559 | 9.664.990.000 | |
| 2023-06-02 | HU0000708854 | 4,420348 | 9.600.430.000 | |
| 2023-06-01 | HU0000708854 | 4,393138 | 9.541.330.000 | |
| 2023-05-31 | HU0000708854 | 4,382366 | 9.519.610.000 | |
| 2023-05-30 | HU0000708854 | 4,369322 | 9.491.270.000 | |
| 2023-05-26 | HU0000708854 | 4,366248 | 9.487.430.000 | |
| 2023-05-25 | HU0000708854 | 4,381390 | 9.520.330.000 | |
| 2023-05-24 | HU0000708854 | 4,380351 | 9.518.080.000 | |
| 2023-05-23 | HU0000708854 | 4,392969 | 9.547.000.000 | |
| 2023-05-22 | HU0000708854 | 4,387143 | 9.534.340.000 | |
| 2023-05-19 | HU0000708854 | 4,390116 | 9.540.810.000 | |
| 2023-05-18 | HU0000708854 | 4,387289 | 9.534.660.000 | |
| 2023-05-17 | HU0000708854 | 4,388706 | 9.537.740.000 | |
| 2023-05-16 | HU0000708854 | 4,374740 | 9.507.390.000 | |
| 2023-05-15 | HU0000708854 | 4,372455 | 9.502.420.000 | |
| 2023-05-12 | HU0000708854 | 4,367390 | 9.509.200.000 | |
| 2023-05-11 | HU0000708854 | 4,357025 | 9.485.980.000 | |
| 2023-05-10 | HU0000708854 | 4,350376 | 9.473.550.000 | |
| 2023-05-09 | HU0000708854 | 4,350990 | 9.474.890.000 | |
| 2023-05-08 | HU0000708854 | 4,350765 | 9.474.400.000 | |
| 2023-05-05 | HU0000708854 | 4,353306 | 9.479.600.000 | |
| 2023-05-04 | HU0000708854 | 4,347368 | 9.466.670.000 | |
| 2023-05-03 | HU0000708854 | 4,349617 | 9.476.280.000 | |
| 2023-05-02 | HU0000708854 | 4,334511 | 9.443.370.000 | |
| 2023-04-28 | HU0000708854 | 4,297080 | 9.361.820.000 | |
| 2023-04-27 | HU0000708854 | 4,316594 | 9.405.240.000 | |
| 2023-04-26 | HU0000708854 | 4,283082 | 9.332.220.000 | |
| 2023-04-25 | HU0000708854 | 4,290577 | 9.348.550.000 | |
| 2023-04-24 | HU0000708854 | 4,254830 | 9.270.670.000 | |
| 2023-04-21 | HU0000708854 | 4,233958 | 9.225.190.000 | |
| 2023-04-20 | HU0000708854 | 4,220595 | 9.196.070.000 | |
| 2023-04-19 | HU0000708854 | 4,175074 | 9.096.890.000 | |
| 2023-04-18 | HU0000708854 | 4,172027 | 9.090.250.000 | |
| 2023-04-17 | HU0000708854 | 4,192384 | 9.134.610.000 | |
| 2023-04-14 | HU0000708854 | 4,182016 | 9.112.020.000 | |
| 2023-04-13 | HU0000708854 | 4,174527 | 9.095.700.000 | |
| 2023-04-12 | HU0000708854 | 4,223492 | 9.200.390.000 | |
| 2023-04-11 | HU0000708854 | 4,232762 | 9.282.800.000 | |
| 2023-04-06 | HU0000708854 | 4,227006 | 9.267.680.000 | |
| 2023-04-05 | HU0000708854 | 4,199330 | 9.207.000.000 | |
| 2023-04-04 | HU0000708854 | 4,191485 | 9.194.730.000 | |
| 2023-04-03 | HU0000708854 | 4,203425 | 9.221.880.000 | |
| 2023-03-31 | HU0000708854 | 4,215876 | 9.249.200.000 | |
| 2023-03-30 | HU0000708854 | 4,234498 | 9.290.050.000 | |
| 2023-03-29 | HU0000708854 | 4,237811 | 9.297.230.000 | |
| 2023-03-28 | HU0000708854 | 4,237484 | 9.296.410.000 | |
| 2023-03-27 | HU0000708854 | 4,234411 | 9.289.670.000 | |
| 2023-03-24 | HU0000708854 | 4,205964 | 9.273.530.000 | |
| 2023-03-23 | HU0000708854 | 4,171939 | 9.198.510.000 | |
| 2023-03-22 | HU0000708854 | 4,156748 | 9.165.010.000 | |
| 2023-03-21 | HU0000708854 | 4,134983 | 9.117.020.000 | |
| 2023-03-20 | HU0000708854 | 4,143001 | 9.134.970.000 | |
| 2023-03-17 | HU0000708854 | 4,138015 | 9.123.970.000 | |
| 2023-03-16 | HU0000708854 | 4,141337 | 9.131.300.000 | |
| 2023-03-14 | HU0000708854 | 4,183409 | 9.224.060.000 | |
| 2023-03-13 | HU0000708854 | 4,140056 | 9.128.020.000 | |
| 2023-03-10 | HU0000708854 | 4,126627 | 9.098.410.000 | |
| 2023-03-09 | HU0000708854 | 4,139576 | 9.126.960.000 | |
| 2023-03-08 | HU0000708854 | 4,161523 | 9.176.620.000 | |
| 2023-03-07 | HU0000708854 | 4,155840 | 9.163.690.000 | |
| 2023-03-06 | HU0000708854 | 4,137138 | 9.122.450.000 | |
| 2023-03-03 | HU0000708854 | 4,130232 | 9.116.630.000 | |
| 2023-03-02 | HU0000708854 | 4,150470 | 9.160.300.000 | |
| 2023-03-01 | HU0000708854 | 4,161224 | 9.184.030.000 | |
| 2023-02-28 | HU0000708854 | 4,168690 | 9.202.590.000 | |
| 2023-02-27 | HU0000708854 | 4,160235 | 9.184.210.000 | |
| 2023-02-24 | HU0000708854 | 4,124724 | 9.104.820.000 | |
| 2023-02-23 | HU0000708854 | 4,160527 | 9.183.750.000 | |
| 2023-02-22 | HU0000708854 | 4,099811 | 9.049.130.000 | |
| 2023-02-21 | HU0000708854 | 4,122655 | 9.099.480.000 | |
| 2023-02-20 | HU0000708854 | 4,123740 | 9.099.370.000 | |
| 2023-02-17 | HU0000708854 | 4,150761 | 9.148.160.000 | |
| 2023-02-16 | HU0000708854 | 4,194966 | 9.245.590.000 | |
| 2023-02-15 | HU0000708854 | 4,211142 | 9.281.240.000 | |
| 2023-02-14 | HU0000708854 | 4,201301 | 9.258.550.000 | |
| 2023-02-13 | HU0000708854 | 4,217674 | 9.291.880.000 | |
| 2023-02-10 | HU0000708854 | 4,253744 | 9.364.850.000 | |
| 2023-02-09 | HU0000708854 | 4,218657 | 9.326.840.000 | |
| 2023-02-08 | HU0000708854 | 4,209939 | 9.307.110.000 | |
| 2023-02-07 | HU0000708854 | 4,211464 | 9.300.480.000 | |
| 2023-02-06 | HU0000708854 | 4,248679 | 9.382.660.000 | |
| 2023-02-03 | HU0000708854 | 4,230997 | 9.337.350.000 | |
| 2023-02-02 | HU0000708854 | 4,212253 | 9.300.290.000 | |
| 2023-02-01 | HU0000708854 | 4,205808 | 9.286.060.000 | |
| 2023-01-31 | HU0000708854 | 4,197116 | 9.280.140.000 | |
| 2023-01-30 | HU0000708854 | 4,221341 | 9.333.300.000 | |
| 2023-01-27 | HU0000708854 | 4,233624 | 9.360.460.000 | |
| 2023-01-26 | HU0000708854 | 4,252987 | 9.403.270.000 | |
| 2023-01-25 | HU0000708854 | 4,234414 | 9.362.210.000 | |
| 2023-01-24 | HU0000708854 | 4,232116 | 9.357.120.000 | |
| 2023-01-23 | HU0000708854 | 4,235647 | 9.364.930.000 | |
| 2023-01-20 | HU0000708854 | 4,247534 | 9.389.510.000 | |
| 2023-01-19 | HU0000708854 | 4,259876 | 9.406.060.000 | |
| 2023-01-18 | HU0000708854 | 4,205209 | 9.285.360.000 | |
| 2023-01-17 | HU0000708854 | 4,231160 | 9.342.660.000 | |
| 2023-01-16 | HU0000708854 | 4,260488 | 9.407.420.000 | |
| 2023-01-13 | HU0000708854 | 4,231416 | 9.343.220.000 | |
| 2023-01-12 | HU0000708854 | 4,191900 | 9.255.970.000 | |
| 2023-01-11 | HU0000708854 | 4,169621 | 9.206.780.000 | |
| 2023-01-10 | HU0000708854 | 4,164207 | 9.197.820.000 | |
| 2023-01-09 | HU0000708854 | 4,154801 | 9.176.010.000 | |
| 2023-01-06 | HU0000708854 | 4,130413 | 9.122.150.000 | |
| 2023-01-05 | HU0000708854 | 4,082769 | 9.023.550.000 | |
| 2023-01-04 | HU0000708854 | 4,009520 | 8.861.660.000 | |
| 2023-01-03 | HU0000708854 | 3,992887 | 8.824.900.000 | |
| 2023-01-02 | HU0000708854 | 4,004448 | 8.850.450.000 | |
| 2022-12-30 | HU0000708854 | 3,987047 | 8.811.990.000 | |
| 2022-12-29 | HU0000708854 | 4,055084 | 8.960.180.000 | |
| 2022-12-28 | HU0000708854 | 4,042577 | 8.932.550.000 | |
| 2022-12-27 | HU0000708854 | 4,047434 | 8.943.130.000 | |
| 2022-12-23 | HU0000708854 | 4,042584 | 8.931.410.000 | |
| 2022-12-22 | HU0000708854 | 4,035496 | 8.949.960.000 | |
| 2022-12-21 | HU0000708854 | 4,042415 | 8.966.080.000 | |
| 2022-12-20 | HU0000708854 | 4,067860 | 9.022.520.000 | |
| 2022-12-19 | HU0000708854 | 4,063725 | 9.013.350.000 | |
| 2022-12-16 | HU0000708854 | 4,067592 | 9.021.920.000 | |
| 2022-12-15 | HU0000708854 | 4,044499 | 8.970.700.000 | |
| 2022-12-14 | HU0000708854 | 4,048826 | 8.980.300.000 | |
| 2022-12-13 | HU0000708854 | 3,918235 | 8.690.300.000 | |
| 2022-12-12 | HU0000708854 | 3,941042 | 8.740.880.000 | |
| 2022-12-09 | HU0000708854 | 3,983690 | 8.835.470.000 | |
| 2022-12-08 | HU0000708854 | 4,027958 | 8.934.150.000 | |
| 2022-12-07 | HU0000708854 | 4,015337 | 8.906.160.000 | |
| 2022-12-06 | HU0000708854 | 4,066646 | 9.019.960.000 | |
| 2022-12-05 | HU0000708854 | 4,086651 | 9.064.340.000 | |
| 2022-12-02 | HU0000708854 | 4,045419 | 8.972.880.000 | |
| 2022-12-01 | HU0000708854 | 4,074711 | 9.042.330.000 | |
| 2022-11-30 | HU0000708854 | 4,086413 | 9.068.300.000 | |
| 2022-11-29 | HU0000708854 | 4,082366 | 9.059.310.000 | |
| 2022-11-28 | HU0000708854 | 4,078176 | 9.050.020.000 | |
| 2022-11-25 | HU0000708854 | 4,062055 | 9.014.590.000 | |
| 2022-11-24 | HU0000708854 | 4,110202 | 9.118.430.000 | |
| 2022-11-23 | HU0000708854 | 4,102276 | 9.160.170.000 | |
| 2022-11-22 | HU0000708854 | 4,131984 | 9.226.510.000 | |
| 2022-11-21 | HU0000708854 | 4,031309 | 9.000.700.000 | |
| 2022-11-18 | HU0000708854 | 3,988850 | 8.905.500.000 | |
| 2022-11-17 | HU0000708854 | 3,995426 | 8.920.190.000 | |
| 2022-11-16 | HU0000708854 | 4,012677 | 8.958.700.000 | |
| 2022-11-15 | HU0000708854 | 3,995032 | 8.919.310.000 | |
| 2022-11-14 | HU0000708854 | 4,029946 | 8.997.260.000 | |
| 2022-11-11 | HU0000708854 | 3,885590 | 8.674.970.000 | |
| 2022-11-10 | HU0000708854 | 3,788910 | 8.459.120.000 | |
| 2022-11-09 | HU0000708854 | 3,765488 | 8.409.290.000 | |
| 2022-11-08 | HU0000708854 | 3,755299 | 8.387.540.000 | |
| 2022-11-07 | HU0000708854 | 3,678369 | 8.216.700.000 | |
| 2022-11-04 | HU0000708854 | 3,648660 | 8.150.340.000 | |
| 2022-11-03 | HU0000708854 | 3,670172 | 8.202.400.000 | |
| 2022-11-02 | HU0000708854 | 3,705659 | 8.281.710.000 | |
| 2022-10-28 | HU0000708854 | 3,695640 | 8.259.310.000 | |
| 2022-10-27 | HU0000708854 | 3,715882 | 8.304.550.000 | |
| 2022-10-26 | HU0000708854 | 3,685220 | 8.235.370.000 | |
| 2022-10-25 | HU0000708854 | 3,620011 | 8.089.650.000 | |
| 2022-10-24 | HU0000708854 | 3,596395 | 8.036.870.000 | |
| 2022-10-21 | HU0000708854 | 3,584451 | 8.010.180.000 | |
| 2022-10-20 | HU0000708854 | 3,580403 | 8.001.140.000 | |
| 2022-10-19 | HU0000708854 | 3,566686 | 7.970.730.000 | |
| 2022-10-18 | HU0000708854 | 3,555915 | 7.946.660.000 | |
| 2022-10-17 | HU0000708854 | 3,517137 | 7.860.000.000 | |
| 2022-10-14 | HU0000708854 | 3,585760 | 8.022.060.000 | |
| 2022-10-13 | HU0000708854 | 3,612397 | 8.081.650.000 | |
| 2022-10-12 | HU0000708854 | 3,634243 | 8.130.530.000 | |
| 2022-10-11 | HU0000708854 | 3,665625 | 8.200.740.000 | |
| 2022-10-10 | HU0000708854 | 3,688305 | 8.251.480.000 | |
| 2022-10-07 | HU0000708854 | 3,696360 | 8.269.810.000 | |
| 2022-10-06 | HU0000708854 | 3,709490 | 8.299.180.000 | |
| 2022-10-05 | HU0000708854 | 3,740223 | 8.367.940.000 | |
| 2022-10-04 | HU0000708854 | 3,703173 | 8.286.650.000 | |
| 2022-10-03 | HU0000708854 | 3,710847 | 8.308.380.000 | |
| 2022-09-30 | HU0000708854 | 3,707198 | 8.300.590.000 | |
| 2022-09-29 | HU0000708854 | 3,718550 | 8.326.010.000 | |
| 2022-09-28 | HU0000708854 | 3,736810 | 8.365.900.000 | |
| 2022-09-27 | HU0000708854 | 3,729871 | 8.363.620.000 | |
| 2022-09-26 | HU0000708854 | 3,787286 | 8.491.970.000 | |
| 2022-09-23 | HU0000708854 | 3,778614 | 8.472.520.000 | |
| 2022-09-22 | HU0000708854 | 3,784128 | 8.484.880.000 | |
| 2022-09-21 | HU0000708854 | 3,802075 | 8.525.130.000 | |
| 2022-09-20 | HU0000708854 | 3,784530 | 8.496.850.000 | |
| 2022-09-19 | HU0000708854 | 3,778749 | 8.483.870.000 | |
| 2022-09-16 | HU0000708854 | 3,775500 | 8.513.290.000 | |
| 2022-09-15 | HU0000708854 | 3,797371 | 8.562.610.000 | |
| 2022-09-14 | HU0000708854 | 3,825951 | 8.627.050.000 | |
| 2022-09-13 | HU0000708854 | 3,794303 | 8.555.690.000 | |
| 2022-09-12 | HU0000708854 | 3,751070 | 8.458.200.000 | |
| 2022-09-09 | HU0000708854 | 3,809826 | 8.590.690.000 | |
| 2022-09-08 | HU0000708854 | 3,798634 | 8.566.100.000 | |
| 2022-09-07 | HU0000708854 | 3,806871 | 8.584.670.000 | |
| 2022-09-06 | HU0000708854 | 3,791201 | 8.567.850.000 | |
| 2022-09-05 | HU0000708854 | 3,808723 | 8.607.450.000 | |
| 2022-09-02 | HU0000708854 | 3,814701 | 8.620.960.000 | |
| 2022-09-01 | HU0000708854 | 3,830593 | 8.661.560.000 | |
| 2022-08-31 | HU0000708854 | 3,822770 | 8.645.210.000 | |
| 2022-08-30 | HU0000708854 | 3,832455 | 8.667.110.000 | |
| 2022-08-29 | HU0000708854 | 3,861432 | 8.732.640.000 | |
| 2022-08-26 | HU0000708854 | 3,882515 | 8.780.320.000 | |
| 2022-08-24 | HU0000708854 | 3,820973 | 8.642.180.000 | |
| 2022-08-23 | HU0000708854 | 3,863733 | 8.738.900.000 | |
| 2022-08-22 | HU0000708854 | 3,856459 | 8.722.440.000 | |
| 2022-08-19 | HU0000708854 | 3,907388 | 8.837.230.000 | |
| 2022-08-18 | HU0000708854 | 3,919495 | 8.865.640.000 | |
| 2022-08-17 | HU0000708854 | 3,929790 | 8.888.930.000 | |
| 2022-08-16 | HU0000708854 | 3,966110 | 8.971.080.000 | |
| 2022-08-15 | HU0000708854 | 3,981065 | 9.004.910.000 | |
| 2022-08-12 | HU0000708854 | 3,932385 | 8.894.800.000 | |
| 2022-08-11 | HU0000708854 | 3,902554 | 8.827.320.000 | |
| 2022-08-10 | HU0000708854 | 3,904916 | 8.832.670.000 | |
| 2022-08-09 | HU0000708854 | 3,926385 | 8.881.230.000 | |
| 2022-08-08 | HU0000708854 | 3,916938 | 8.859.860.000 | |
| 2022-08-05 | HU0000708854 | 3,890348 | 8.834.690.000 | |
| 2022-08-04 | HU0000708854 | 3,897840 | 8.851.700.000 | |
| 2022-08-03 | HU0000708854 | 3,908168 | 8.891.240.000 | |
| 2022-08-02 | HU0000708854 | 3,913243 | 8.902.780.000 | |
| 2022-08-01 | HU0000708854 | 3,857498 | 8.775.960.000 | |
| 2022-07-29 | HU0000708854 | 3,833318 | 8.720.950.000 | |
| 2022-07-28 | HU0000708854 | 3,848768 | 8.756.100.000 | |
| 2022-07-27 | HU0000708854 | 3,844860 | 8.747.210.000 | |
| 2022-07-26 | HU0000708854 | 3,867590 | 8.798.920.000 | |
| 2022-07-25 | HU0000708854 | 3,838220 | 8.732.100.000 | |
| 2022-07-22 | HU0000708854 | 3,790839 | 8.624.900.000 | |
| 2022-07-21 | HU0000708854 | 3,813623 | 8.676.740.000 | |
| 2022-07-20 | HU0000708854 | 3,773164 | 8.588.840.000 | |
| 2022-07-19 | HU0000708854 | 3,746805 | 8.528.340.000 | |
| 2022-07-18 | HU0000708854 | 3,728265 | 8.486.140.000 | |
| 2022-07-15 | HU0000708854 | 3,712124 | 8.449.400.000 | |
| 2022-07-14 | HU0000708854 | 3,723478 | 8.475.250.000 | |
| 2022-07-13 | HU0000708854 | 3,761891 | 8.562.680.000 | |
| 2022-07-12 | HU0000708854 | 3,805212 | 8.661.280.000 | |
| 2022-07-11 | HU0000708854 | 3,799218 | 8.647.640.000 | |
| 2022-07-08 | HU0000708854 | 3,758526 | 8.555.020.000 | |
| 2022-07-07 | HU0000708854 | 3,806160 | 8.663.440.000 | |
| 2022-07-06 | HU0000708854 | 3,844797 | 8.751.660.000 | |
| 2022-07-05 | HU0000708854 | 3,887351 | 8.848.520.000 | |
| 2022-07-04 | HU0000708854 | 3,893444 | 8.868.160.000 | |
| 2022-07-01 | HU0000708854 | 3,900591 | 8.891.030.000 | |
| 2022-06-30 | HU0000708854 | 3,866839 | 8.814.090.000 | |
| 2022-06-29 | HU0000708854 | 3,851892 | 8.780.020.000 | |
| 2022-06-28 | HU0000708854 | 3,864532 | 8.808.830.000 | |
| 2022-06-27 | HU0000708854 | 3,922188 | 8.940.260.000 | |
| 2022-06-24 | HU0000708854 | 3,897302 | 8.883.530.000 | |
| 2022-06-23 | HU0000708854 | 3,845939 | 8.766.450.000 | |
| 2022-06-22 | HU0000708854 | 3,804074 | 8.671.030.000 | |
| 2022-06-21 | HU0000708854 | 3,809397 | 8.683.660.000 | |
| 2022-06-20 | HU0000708854 | 3,817547 | 8.702.300.000 | |
| 2022-06-17 | HU0000708854 | 3,802872 | 8.668.850.000 | |
| 2022-06-16 | HU0000708854 | 3,819497 | 8.733.400.000 | |
| 2022-06-15 | HU0000708854 | 3,852599 | 8.809.090.000 | |
| 2022-06-14 | HU0000708854 | 3,858723 | 8.826.320.000 | |
| 2022-06-13 | HU0000708854 | 3,954264 | 9.044.850.000 | |
| 2022-06-10 | HU0000708854 | 3,973504 | 9.088.860.000 | |
| 2022-06-09 | HU0000708854 | 3,994430 | 9.136.730.000 | |
| 2022-06-08 | HU0000708854 | 4,003581 | 9.157.660.000 | |
| 2022-06-07 | HU0000708854 | 4,003968 | 9.158.540.000 | |
| 2022-06-03 | HU0000708854 | 4,000367 | 9.151.900.000 | |
| 2022-06-02 | HU0000708854 | 3,995659 | 9.144.670.000 | |
| 2022-06-01 | HU0000708854 | 4,002394 | 9.160.280.000 | |
| 2022-05-31 | HU0000708854 | 3,999452 | 9.155.420.000 | |
| 2022-05-30 | HU0000708854 | 4,009839 | 9.229.240.000 | |
| 2022-05-27 | HU0000708854 | 4,008774 | 9.226.790.000 | |
| 2022-05-26 | HU0000708854 | 4,035139 | 9.287.470.000 | |
| 2022-05-25 | HU0000708854 | 4,023367 | 9.260.380.000 | |
| 2022-05-24 | HU0000708854 | 4,026203 | 9.266.910.000 | |
| 2022-05-23 | HU0000708854 | 3,983621 | 9.168.900.000 | |
| 2022-05-20 | HU0000708854 | 3,939030 | 9.072.130.000 | |
| 2022-05-19 | HU0000708854 | 3,923363 | 9.036.050.000 | |
| 2022-05-18 | HU0000708854 | 3,922575 | 9.034.230.000 | |
| 2022-05-17 | HU0000708854 | 3,920788 | 9.036.180.000 | |
| 2022-05-16 | HU0000708854 | 3,920972 | 9.036.600.000 | |
| 2022-05-13 | HU0000708854 | 3,922564 | 9.040.270.000 | |
| 2022-05-12 | HU0000708854 | 3,907367 | 9.005.250.000 | |
| 2022-05-11 | HU0000708854 | 3,898876 | 8.988.230.000 | |
| 2022-05-10 | HU0000708854 | 3,921800 | 9.036.570.000 | |
| 2022-05-09 | HU0000708854 | 3,931511 | 9.058.950.000 | |
| 2022-05-06 | HU0000708854 | 3,946764 | 9.094.100.000 | |
| 2022-05-05 | HU0000708854 | 3,936759 | 9.074.000.000 | |
| 2022-05-04 | HU0000708854 | 3,941097 | 9.087.410.000 | |
| 2022-05-03 | HU0000708854 | 3,977595 | 9.177.420.000 | |
| 2022-05-02 | HU0000708854 | 3,981498 | 9.186.480.000 | |
| 2022-04-29 | HU0000708854 | 4,001448 | 9.232.520.000 | |
| 2022-04-28 | HU0000708854 | 3,992425 | 9.214.730.000 | |
| 2022-04-27 | HU0000708854 | 3,997049 | 9.264.980.000 | |
| 2022-04-26 | HU0000708854 | 4,001939 | 9.276.320.000 | |
| 2022-04-25 | HU0000708854 | 3,996043 | 9.268.550.000 | |
| 2022-04-22 | HU0000708854 | 3,998472 | 9.274.190.000 | |
| 2022-04-21 | HU0000708854 | 4,009330 | 9.299.370.000 | |
| 2022-04-20 | HU0000708854 | 4,009370 | 9.299.460.000 | |
| 2022-04-19 | HU0000708854 | 4,022278 | 9.329.400.000 | |
| 2022-04-14 | HU0000708854 | 4,003131 | 9.286.450.000 | |
| 2022-04-13 | HU0000708854 | 3,984011 | 9.242.090.000 | |
| 2022-04-12 | HU0000708854 | 3,963935 | 9.195.520.000 | |
| 2022-04-11 | HU0000708854 | 3,979595 | 9.231.850.000 | |
| 2022-04-08 | HU0000708854 | 4,013013 | 9.310.660.000 | |
| 2022-04-07 | HU0000708854 | 4,025438 | 9.339.490.000 | |
| 2022-04-06 | HU0000708854 | 4,075627 | 9.455.930.000 | |
| 2022-04-05 | HU0000708854 | 4,093417 | 9.497.210.000 | |
| 2022-04-04 | HU0000708854 | 4,084426 | 9.476.340.000 | |
| 2022-04-01 | HU0000708854 | 4,105039 | 9.528.700.000 | |
| 2022-03-31 | HU0000708854 | 4,057281 | 9.417.840.000 | |
| 2022-03-30 | HU0000708854 | 4,038503 | 9.374.250.000 | |
| 2022-03-29 | HU0000708854 | 4,009152 | 9.306.120.000 | |
| 2022-03-28 | HU0000708854 | 4,028426 | 9.350.860.000 | |
| 2022-03-25 | HU0000708854 | 4,027449 | 9.348.590.000 | |
| 2022-03-24 | HU0000708854 | 4,052398 | 9.406.510.000 | |
| 2022-03-23 | HU0000708854 | 4,068331 | 9.443.490.000 | |
| 2022-03-22 | HU0000708854 | 4,096016 | 9.537.160.000 | |
| 2022-03-21 | HU0000708854 | 4,126308 | 9.607.690.000 | |
| 2022-03-18 | HU0000708854 | 4,126837 | 9.608.920.000 | |
| 2022-03-17 | HU0000708854 | 4,105333 | 9.558.850.000 | |
| 2022-03-16 | HU0000708854 | 4,100032 | 9.548.150.000 | |
| 2022-03-11 | HU0000708854 | 4,127443 | 9.611.990.000 | |
| 2022-03-10 | HU0000708854 | 4,129901 | 9.625.530.000 | |
| 2022-03-09 | HU0000708854 | 4,106287 | 9.570.490.000 | |
| 2022-03-08 | HU0000708854 | 4,087024 | 9.528.740.000 | |
| 2022-03-07 | HU0000708854 | 4,159662 | 9.698.100.000 | |
| 2022-03-04 | HU0000708854 | 4,199219 | 9.790.320.000 | |
| 2022-03-03 | HU0000708854 | 4,187385 | 9.762.730.000 | |
| 2022-03-02 | HU0000708854 | 4,210668 | 9.817.020.000 | |
| 2022-03-01 | HU0000708854 | 4,219833 | 9.844.800.000 | |
| 2022-02-28 | HU0000708854 | 4,241067 | 9.894.340.000 | |
| 2022-02-25 | HU0000708854 | 4,264616 | 9.949.280.000 | |
| 2022-02-24 | HU0000708854 | 4,309300 | 10.057.900.000 | |
| 2022-02-23 | HU0000708854 | 4,303799 | 10.045.100.000 | |
| 2022-02-22 | HU0000708854 | 4,312604 | 10.066.000.000 | |
| 2022-02-21 | HU0000708854 | 4,314953 | 10.071.500.000 | |
| 2022-02-18 | HU0000708854 | 4,312358 | 10.065.400.000 | |
| 2022-02-17 | HU0000708854 | 4,299329 | 10.035.000.000 | |
| 2022-02-16 | HU0000708854 | 4,297022 | 10.029.600.000 | |
| 2022-02-15 | HU0000708854 | 4,299989 | 10.037.600.000 | |
| 2022-02-14 | HU0000708854 | 4,319425 | 10.082.900.000 | |
| 2022-02-11 | HU0000708854 | 4,339931 | 10.130.800.000 | |
| 2022-02-10 | HU0000708854 | 4,356626 | 10.169.800.000 | |
| 2022-02-09 | HU0000708854 | 4,339765 | 10.130.900.000 | |
| 2022-02-08 | HU0000708854 | 4,314674 | 10.074.400.000 | |
| 2022-02-07 | HU0000708854 | 4,304440 | 10.050.500.000 | |
| 2022-02-04 | HU0000708854 | 4,285655 | 10.006.600.000 | |
| 2022-02-03 | HU0000708854 | 4,285616 | 10.009.200.000 | |
| 2022-02-02 | HU0000708854 | 4,289309 | 10.017.800.000 | |
| 2022-02-01 | HU0000708854 | 4,292968 | 10.026.800.000 | |
| 2022-01-31 | HU0000708854 | 4,294119 | 10.029.500.000 | |
| 2022-01-28 | HU0000708854 | 4,308817 | 10.063.800.000 | |
| 2022-01-27 | HU0000708854 | 4,334501 | 10.134.600.000 | |
| 2022-01-26 | HU0000708854 | 4,318551 | 10.097.300.000 | |
| 2022-01-25 | HU0000708854 | 4,319993 | 10.102.900.000 | |
| 2022-01-24 | HU0000708854 | 4,333355 | 10.134.200.000 | |
| 2022-01-21 | HU0000708854 | 4,316055 | 10.168.700.000 | |
| 2022-01-20 | HU0000708854 | 4,302350 | 10.136.400.000 | |
| 2022-01-19 | HU0000708854 | 4,310670 | 10.157.000.000 | |
| 2022-01-18 | HU0000708854 | 4,329450 | 10.207.000.000 | |
| 2022-01-17 | HU0000708854 | 4,341826 | 10.236.100.000 | |
| 2022-01-14 | HU0000708854 | 4,348468 | 10.252.300.000 | |
| 2022-01-13 | HU0000708854 | 4,342730 | 10.240.500.000 | |
| 2022-01-12 | HU0000708854 | 4,332256 | 10.218.900.000 | |
| 2022-01-11 | HU0000708854 | 4,319621 | 10.189.100.000 | |
| 2022-01-10 | HU0000708854 | 4,319342 | 10.206.500.000 | |
| 2022-01-07 | HU0000708854 | 4,316455 | 10.199.700.000 | |
| 2022-01-06 | HU0000708854 | 4,323381 | 10.218.000.000 | |
| 2022-01-05 | HU0000708854 | 4,312721 | 10.192.800.000 | |
| 2022-01-04 | HU0000708854 | 4,354256 | 10.295.000.000 | |
| 2022-01-03 | HU0000708854 | 4,351233 | 10.287.800.000 | |
| 2021-12-31 | HU0000708854 | 4,350880 | 10.287.300.000 | |
| 2021-12-30 | HU0000708854 | 4,379652 | 10.355.300.000 | |
| 2021-12-29 | HU0000708854 | 4,378111 | 10.351.700.000 | |
| 2021-12-28 | HU0000708854 | 4,375923 | 10.346.500.000 | |
| 2021-12-27 | HU0000708854 | 4,360987 | 10.343.500.000 | |
| 2021-12-23 | HU0000708854 | 4,361963 | 10.345.800.000 | |
| 2021-12-22 | HU0000708854 | 4,361538 | 10.344.800.000 | |
| 2021-12-21 | HU0000708854 | 4,360385 | 10.342.000.000 | |
| 2021-12-20 | HU0000708854 | 4,368460 | 10.361.200.000 | |
| 2021-12-17 | HU0000708854 | 4,366426 | 10.356.400.000 | |
| 2021-12-16 | HU0000708854 | 4,344264 | 10.303.800.000 | |
| 2021-12-15 | HU0000708854 | 4,369628 | 10.364.000.000 | |
| 2021-12-14 | HU0000708854 | 4,402176 | 10.440.900.000 | |
| 2021-12-13 | HU0000708854 | 4,418135 | 10.478.700.000 | |
| 2021-12-10 | HU0000708854 | 4,386856 | 10.404.500.000 | |
| 2021-12-09 | HU0000708854 | 4,371404 | 10.367.900.000 | |
| 2021-12-08 | HU0000708854 | 4,378900 | 10.388.000.000 | |
| 2021-12-07 | HU0000708854 | 4,389342 | 10.412.700.000 | |
| 2021-12-06 | HU0000708854 | 4,358683 | 10.342.300.000 | |
| 2021-12-03 | HU0000708854 | 4,343075 | 10.305.300.000 | |
| 2021-12-02 | HU0000708854 | 4,353262 | 10.329.500.000 | |
| 2021-12-01 | HU0000708854 | 4,377230 | 10.395.100.000 | |
| 2021-11-30 | HU0000708854 | 4,368510 | 10.375.500.000 | |
| 2021-11-29 | HU0000708854 | 4,382661 | 10.417.000.000 | |
| 2021-11-26 | HU0000708854 | 4,371833 | 10.395.300.000 | |
| 2021-11-25 | HU0000708854 | 4,355371 | 10.356.100.000 | |
| 2021-11-24 | HU0000708854 | 4,335567 | 10.309.000.000 | |
| 2021-11-23 | HU0000708854 | 4,371635 | 10.394.900.000 | |
| 2021-11-22 | HU0000708854 | 4,396653 | 10.454.300.000 | |
| 2021-11-19 | HU0000708854 | 4,398844 | 10.459.800.000 | |
| 2021-11-18 | HU0000708854 | 4,422873 | 10.516.900.000 | |
| 2021-11-17 | HU0000708854 | 4,442838 | 10.564.500.000 | |
| 2021-11-16 | HU0000708854 | 4,452395 | 10.587.200.000 | |
| 2021-11-15 | HU0000708854 | 4,458730 | 10.602.300.000 | |
| 2021-11-12 | HU0000708854 | 4,460374 | 10.606.200.000 | |
| 2021-11-11 | HU0000708854 | 4,463761 | 10.614.200.000 | |
| 2021-11-10 | HU0000708854 | 4,468433 | 10.625.400.000 | |
| 2021-11-09 | HU0000708854 | 4,477413 | 10.647.300.000 | |
| 2021-11-08 | HU0000708854 | 4,475843 | 10.643.600.000 | |
| 2021-11-05 | HU0000708854 | 4,486541 | 10.672.000.000 | |
| 2021-11-04 | HU0000708854 | 4,487423 | 10.690.800.000 | |
| 2021-11-03 | HU0000708854 | 4,476946 | 10.679.300.000 | |
| 2021-11-02 | HU0000708854 | 4,475714 | 10.676.400.000 | |
| 2021-10-29 | HU0000708854 | 4,480965 | 10.688.900.000 | |
| 2021-10-28 | HU0000708854 | 4,482880 | 10.693.500.000 | |
| 2021-10-27 | HU0000708854 | 4,478234 | 10.682.400.000 | |
| 2021-10-26 | HU0000708854 | 4,480248 | 10.694.700.000 | |
| 2021-10-25 | HU0000708854 | 4,484465 | 10.711.600.000 | |
| 2021-10-22 | HU0000708854 | 4,487000 | 10.716.700.000 | |
| 2021-10-21 | HU0000708854 | 4,483857 | 10.710.300.000 | |
| 2021-10-20 | HU0000708854 | 4,482731 | 10.707.700.000 | |
| 2021-10-19 | HU0000708854 | 4,481423 | 10.704.500.000 | |
| 2021-10-18 | HU0000708854 | 4,502557 | 10.755.000.000 | |
| 2021-10-15 | HU0000708854 | 4,507227 | 10.766.200.000 | |
| 2021-10-14 | HU0000708854 | 4,507510 | 10.766.800.000 | |
| 2021-10-13 | HU0000708854 | 4,516383 | 10.788.000.000 | |
| 2021-10-12 | HU0000708854 | 4,523406 | 10.804.800.000 | |
| 2021-10-11 | HU0000708854 | 4,527825 | 10.816.900.000 | |
| 2021-10-08 | HU0000708854 | 4,528804 | 11.083.900.000 | |
| 2021-10-07 | HU0000708854 | 4,522757 | 11.076.600.000 | |
| 2021-10-06 | HU0000708854 | 4,528678 | 11.091.800.000 | |
| 2021-10-05 | HU0000708854 | 4,526511 | 11.088.600.000 | |
| 2021-10-04 | HU0000708854 | 4,547576 | 11.153.500.000 | |
| 2021-10-01 | HU0000708854 | 4,570373 | 11.209.500.000 | |
| 2021-09-30 | HU0000708854 | 4,570505 | 11.209.800.000 | |
| 2021-09-29 | HU0000708854 | 4,563795 | 11.193.300.000 | |
| 2021-09-28 | HU0000708854 | 4,581050 | 11.235.600.000 | |
| 2021-09-27 | HU0000708854 | 4,582295 | 11.238.700.000 | |
| 2021-09-24 | HU0000708854 | 4,587723 | 11.252.000.000 | |
| 2021-09-23 | HU0000708854 | 4,585426 | 11.246.400.000 | |
| 2021-09-22 | HU0000708854 | 4,576239 | 11.225.200.000 | |
| 2021-09-21 | HU0000708854 | 4,576259 | 11.225.300.000 | |
| 2021-09-20 | HU0000708854 | 4,580040 | 11.234.600.000 | |
| 2021-09-17 | HU0000708854 | 4,589048 | 11.256.700.000 | |
| 2021-09-16 | HU0000708854 | 4,587101 | 11.253.800.000 | |
| 2021-09-15 | HU0000708854 | 4,589959 | 11.260.800.000 | |
| 2021-09-14 | HU0000708854 | 4,593761 | 11.273.200.000 | |
| 2021-09-13 | HU0000708854 | 4,593596 | 11.272.800.000 | |
| 2021-09-10 | HU0000708854 | 4,589587 | 11.263.000.000 | |
| 2021-09-09 | HU0000708854 | 4,587676 | 11.260.300.000 | |
| 2021-09-08 | HU0000708854 | 4,592577 | 11.272.300.000 | |
| 2021-09-07 | HU0000708854 | 4,596371 | 11.282.700.000 | |
| 2021-09-06 | HU0000708854 | 4,599283 | 11.289.900.000 | |
| 2021-09-03 | HU0000708854 | 4,599518 | 11.329.600.000 | |
| 2021-09-02 | HU0000708854 | 4,600856 | 11.332.900.000 | |
| 2021-09-01 | HU0000708854 | 4,617026 | 11.378.000.000 | |
| 2021-08-31 | HU0000708854 | 4,614777 | 11.373.600.000 | |
| 2021-08-30 | HU0000708854 | 4,614546 | 11.373.100.000 | |
| 2021-08-27 | HU0000708854 | 4,619618 | 11.385.600.000 | |
| 2021-08-26 | HU0000708854 | 4,636862 | 11.428.100.000 | |
| 2021-08-25 | HU0000708854 | 4,643585 | 11.444.600.000 | |
| 2021-08-24 | HU0000708854 | 4,651717 | 11.464.700.000 | |
| 2021-08-23 | HU0000708854 | 4,655606 | 11.474.300.000 | |
| 2021-08-19 | HU0000708854 | 4,655704 | 11.484.200.000 | |
| 2021-08-18 | HU0000708854 | 4,656971 | 11.487.300.000 | |
| 2021-08-17 | HU0000708854 | 4,652078 | 11.475.300.000 | |
| 2021-08-16 | HU0000708854 | 4,650490 | 11.471.300.000 | |
| 2021-08-13 | HU0000708854 | 4,647841 | 11.464.800.000 | |
| 2021-08-12 | HU0000708854 | 4,655805 | 11.486.100.000 | |
| 2021-08-11 | HU0000708854 | 4,662292 | 11.502.100.000 | |
| 2021-08-10 | HU0000708854 | 4,663167 | 11.504.300.000 | |
| 2021-08-09 | HU0000708854 | 4,666709 | 11.513.000.000 | |
| 2021-08-06 | HU0000708854 | 4,669810 | 11.520.700.000 | |
| 2021-08-05 | HU0000708854 | 4,670441 | 11.522.200.000 | |
| 2021-08-04 | HU0000708854 | 4,665580 | 11.512.000.000 | |
| 2021-08-03 | HU0000708854 | 4,664233 | 11.508.700.000 | |
| 2021-08-02 | HU0000708854 | 4,662975 | 11.505.600.000 | |
| 2021-07-30 | HU0000708854 | 4,659702 | 11.497.500.000 | |
| 2021-07-29 | HU0000708854 | 4,662861 | 11.503.300.000 | |
| 2021-07-28 | HU0000708854 | 4,667789 | 11.515.400.000 | |
| 2021-07-27 | HU0000708854 | 4,670281 | 11.521.600.000 | |
| 2021-07-26 | HU0000708854 | 4,668457 | 11.517.100.000 | |
| 2021-07-23 | HU0000708854 | 4,664164 | 11.506.500.000 | |
| 2021-07-22 | HU0000708854 | 4,665778 | 11.510.500.000 | |
| 2021-07-21 | HU0000708854 | 4,664801 | 11.508.100.000 | |
| 2021-07-20 | HU0000708854 | 4,658431 | 11.492.400.000 | |
| 2021-07-19 | HU0000708854 | 4,655455 | 11.485.000.000 | |
| 2021-07-16 | HU0000708854 | 4,656056 | 11.486.500.000 | |
| 2021-07-15 | HU0000708854 | 4,654481 | 11.482.600.000 | |
| 2021-07-14 | HU0000708854 | 4,657267 | 11.490.500.000 | |
| 2021-07-13 | HU0000708854 | 4,652345 | 11.478.400.000 | |
| 2021-07-12 | HU0000708854 | 4,651918 | 11.477.300.000 | |
| 2021-07-09 | HU0000708854 | 4,649554 | 11.471.500.000 | |
| 2021-07-08 | HU0000708854 | 4,647488 | 11.466.400.000 | |
| 2021-07-07 | HU0000708854 | 4,647418 | 11.467.200.000 | |
| 2021-07-06 | HU0000708854 | 4,648898 | 11.470.800.000 | |
| 2021-07-05 | HU0000708854 | 4,649282 | 11.471.800.000 | |
| 2021-07-02 | HU0000708854 | 4,644098 | 11.641.600.000 | |
| 2021-07-01 | HU0000708854 | 4,655441 | 11.670.100.000 | |
| 2021-06-30 | HU0000708854 | 4,644260 | 11.642.000.000 | |
| 2021-06-29 | HU0000708854 | 4,644565 | 11.642.800.000 | |
| 2021-06-28 | HU0000708854 | 4,646858 | 11.648.500.000 | |
| 2021-06-25 | HU0000708854 | 4,644605 | 11.646.000.000 | |
| 2021-06-24 | HU0000708854 | 4,644888 | 11.646.700.000 | |
| 2021-06-23 | HU0000708854 | 4,637425 | 11.633.200.000 | |
| 2021-06-22 | HU0000708854 | 4,639336 | 11.639.000.000 | |
| 2021-06-21 | HU0000708854 | 4,648266 | 11.661.400.000 | |
| 2021-06-18 | HU0000708854 | 4,646144 | 11.656.100.000 | |
| 2021-06-17 | HU0000708854 | 4,646240 | 11.656.300.000 | |
| 2021-06-16 | HU0000708854 | 4,649727 | 11.665.000.000 | |
| 2021-06-15 | HU0000708854 | 4,663845 | 11.700.500.000 | |
| 2021-06-14 | HU0000708854 | 4,667183 | 11.708.800.000 | |
| 2021-06-11 | HU0000708854 | 4,655549 | 11.679.600.000 | |
| 2021-06-10 | HU0000708854 | 4,655763 | 11.680.200.000 | |
| 2021-06-09 | HU0000708854 | 4,651934 | 11.670.600.000 | |
| 2021-06-08 | HU0000708854 | 4,649857 | 11.665.400.000 | |
| 2021-06-07 | HU0000708854 | 4,649829 | 11.665.300.000 | |
| 2021-06-04 | HU0000708854 | 4,650211 | 11.666.300.000 | |
| 2021-06-03 | HU0000708854 | 4,641966 | 11.645.600.000 | |
| 2021-06-02 | HU0000708854 | 4,644049 | 11.655.100.000 | |
| 2021-06-01 | HU0000708854 | 4,647051 | 11.665.500.000 | |
| 2021-05-31 | HU0000708854 | 4,645299 | 11.736.600.000 | |
| 2021-05-28 | HU0000708854 | 4,647828 | 11.743.000.000 | |
| 2021-05-27 | HU0000708854 | 4,659799 | 11.773.200.000 | |
| 2021-05-26 | HU0000708854 | 4,644533 | 11.734.600.000 | |
| 2021-05-25 | HU0000708854 | 4,630325 | 11.698.700.000 | |
| 2021-05-21 | HU0000708854 | 4,627541 | 11.691.300.000 | |
| 2021-05-20 | HU0000708854 | 4,609631 | 11.646.000.000 | |
| 2021-05-19 | HU0000708854 | 4,611050 | 11.649.600.000 | |
| 2021-05-18 | HU0000708854 | 4,636007 | 11.712.700.000 | |
| 2021-05-17 | HU0000708854 | 4,661019 | 11.775.900.000 | |
| 2021-05-14 | HU0000708854 | 4,663730 | 11.782.700.000 | |
| 2021-05-13 | HU0000708854 | 4,692539 | 11.856.100.000 | |
| 2021-05-12 | HU0000708854 | 4,702367 | 11.883.100.000 | |
| 2021-05-11 | HU0000708854 | 4,716955 | 11.920.000.000 | |
| 2021-05-10 | HU0000708854 | 4,717263 | 11.920.700.000 | |
| 2021-05-07 | HU0000708854 | 4,716301 | 11.918.300.000 | |
| 2021-05-06 | HU0000708854 | 4,716253 | 11.918.200.000 | |
| 2021-05-05 | HU0000708854 | 4,714752 | 11.914.400.000 | |
| 2021-05-04 | HU0000708854 | 4,713758 | 11.911.800.000 | |
| 2021-05-03 | HU0000708854 | 4,717683 | 11.921.700.000 | |
| 2021-04-30 | HU0000708854 | 4,716235 | 11.918.000.000 | |
| 2021-04-29 | HU0000708854 | 4,717404 | 11.921.000.000 | |
| 2021-04-28 | HU0000708854 | 4,719952 | 11.932.600.000 | |
| 2021-04-27 | HU0000708854 | 4,717714 | 11.929.800.000 | |
| 2021-04-26 | HU0000708854 | 4,717778 | 11.930.000.000 | |
| 2021-04-23 | HU0000708854 | 4,715611 | 11.924.500.000 | |
| 2021-04-22 | HU0000708854 | 4,712199 | 11.916.900.000 | |
| 2021-04-21 | HU0000708854 | 4,712442 | 11.917.500.000 | |
| 2021-04-20 | HU0000708854 | 4,721735 | 11.941.000.000 | |
| 2021-04-19 | HU0000708854 | 4,714312 | 11.922.300.000 | |
| 2021-04-16 | HU0000708854 | 4,710155 | 11.911.800.000 | |
| 2021-04-15 | HU0000708854 | 4,698601 | 11.883.400.000 | |
| 2021-04-14 | HU0000708854 | 4,685471 | 11.854.300.000 | |
| 2021-04-13 | HU0000708854 | 4,686822 | 11.857.700.000 | |
| 2021-04-12 | HU0000708854 | 4,683418 | 11.849.100.000 | |
| 2021-04-09 | HU0000708854 | 4,681732 | 11.844.800.000 | |
| 2021-04-08 | HU0000708854 | 4,683892 | 11.850.300.000 | |
| 2021-04-07 | HU0000708854 | 4,676100 | 11.904.700.000 | |
| 2021-04-06 | HU0000708854 | 4,676893 | 11.906.700.000 | |
| 2021-04-01 | HU0000708854 | 4,679426 | 11.909.100.000 | |
| 2021-03-31 | HU0000708854 | 4,679039 | 11.908.200.000 | |
| 2021-03-30 | HU0000708854 | 4,692850 | 11.943.300.000 | |
| 2021-03-29 | HU0000708854 | 4,690545 | 11.937.400.000 | |
| 2021-03-26 | HU0000708854 | 4,692896 | 11.943.400.000 | |
| 2021-03-25 | HU0000708854 | 4,693865 | 11.946.600.000 | |
| 2021-03-24 | HU0000708854 | 4,692992 | 11.944.300.000 | |
| 2021-03-23 | HU0000708854 | 4,684087 | 11.921.600.000 | |
| 2021-03-22 | HU0000708854 | 4,674590 | 11.897.400.000 | |
| 2021-03-19 | HU0000708854 | 4,671531 | 11.889.600.000 | |
| 2021-03-18 | HU0000708854 | 4,671806 | 11.890.300.000 | |
| 2021-03-17 | HU0000708854 | 4,669974 | 11.885.700.000 | |
| 2021-03-16 | HU0000708854 | 4,674257 | 11.896.600.000 | |
| 2021-03-12 | HU0000708854 | 4,681921 | 11.916.100.000 | |
| 2021-03-11 | HU0000708854 | 4,661729 | 11.864.800.000 | |
| 2021-03-10 | HU0000708854 | 4,658056 | 11.855.400.000 | |
| 2021-03-09 | HU0000708854 | 4,648385 | 11.830.800.000 | |
| 2021-03-08 | HU0000708854 | 4,676406 | 11.902.100.000 | |
| 2021-03-05 | HU0000708854 | 4,688625 | 11.932.200.000 | |
| 2021-03-04 | HU0000708854 | 4,693795 | 11.945.300.000 | |
| 2021-03-03 | HU0000708854 | 4,692247 | 11.941.900.000 | |
| 2021-03-02 | HU0000708854 | 4,686769 | 12.027.500.000 | |
| 2021-03-01 | HU0000708854 | 4,673199 | 11.994.100.000 | |
| 2021-02-26 | HU0000708854 | 4,658500 | 11.956.400.000 | |
| 2021-02-25 | HU0000708854 | 4,705847 | 12.087.300.000 | |
| 2021-02-24 | HU0000708854 | 4,709950 | 12.096.200.000 | |
| 2021-02-23 | HU0000708854 | 4,726322 | 12.152.200.000 | |
| 2021-02-22 | HU0000708854 | 4,735389 | 12.175.500.000 | |
| 2021-02-19 | HU0000708854 | 4,738189 | 12.183.400.000 | |
| 2021-02-18 | HU0000708854 | 4,744822 | 12.277.300.000 | |
| 2021-02-17 | HU0000708854 | 4,750215 | 12.292.700.000 | |
| 2021-02-16 | HU0000708854 | 4,750064 | 12.292.300.000 | |
| 2021-02-15 | HU0000708854 | 4,778678 | 12.366.400.000 | |
| 2021-02-12 | HU0000708854 | 4,782620 | 12.378.000.000 | |
| 2021-02-11 | HU0000708854 | 4,775558 | 12.359.800.000 | |
| 2021-02-10 | HU0000708854 | 4,773031 | 12.352.700.000 | |
| 2021-02-09 | HU0000708854 | 4,769292 | 12.343.000.000 | |
| 2021-02-08 | HU0000708854 | 4,772597 | 12.352.600.000 | |
| 2021-02-05 | HU0000708854 | 4,779798 | 12.373.400.000 | |
| 2021-02-04 | HU0000708854 | 4,775321 | 12.362.300.000 | |
| 2021-02-03 | HU0000708854 | 4,776295 | 12.364.800.000 | |
| 2021-02-02 | HU0000708854 | 4,786356 | 12.393.400.000 | |
| 2021-02-01 | HU0000708854 | 4,788336 | 12.398.500.000 | |
| 2021-01-29 | HU0000708854 | 4,793135 | 12.410.900.000 | |
| 2021-01-28 | HU0000708854 | 4,793446 | 12.411.700.000 | |
| 2021-01-27 | HU0000708854 | 4,793893 | 12.412.900.000 | |
| 2021-01-26 | HU0000708854 | 4,792123 | 12.410.800.000 | |
| 2021-01-25 | HU0000708854 | 4,787581 | 12.399.200.000 | |
| 2021-01-22 | HU0000708854 | 4,777727 | 12.376.800.000 | |
| 2021-01-21 | HU0000708854 | 4,774325 | 12.368.000.000 | |
| 2021-01-20 | HU0000708854 | 4,774990 | 12.369.700.000 | |
| 2021-01-19 | HU0000708854 | 4,777308 | 12.375.700.000 | |
| 2021-01-18 | HU0000708854 | 4,775435 | 12.370.900.000 | |
| 2021-01-15 | HU0000708854 | 4,782709 | 12.387.700.000 | |
| 2021-01-14 | HU0000708854 | 4,781398 | 12.384.300.000 | |
| 2021-01-13 | HU0000708854 | 4,770632 | 12.358.500.000 | |
| 2021-01-12 | HU0000708854 | 4,781487 | 12.386.600.000 | |
| 2021-01-11 | HU0000708854 | 4,793624 | 12.418.100.000 | |
| 2021-01-08 | HU0000708854 | 4,799740 | 12.437.200.000 | |
| 2021-01-07 | HU0000708854 | 4,808340 | 12.459.700.000 | |
| 2021-01-06 | HU0000708854 | 4,817944 | 12.485.600.000 | |
| 2021-01-05 | HU0000708854 | 4,816687 | 12.482.400.000 | |
| 2021-01-04 | HU0000708854 | 4,810033 | 12.465.100.000 | |
| 2020-12-31 | HU0000708854 | 4,809144 | 12.462.800.000 | |
| 2020-12-30 | HU0000708854 | 4,803740 | 12.448.800.000 | |
| 2020-12-29 | HU0000708854 | 4,805021 | 12.452.200.000 | |
| 2020-12-28 | HU0000708854 | 4,805424 | 12.453.200.000 | |
| 2020-12-23 | HU0000708854 | 4,802746 | 12.446.300.000 | |
| 2020-12-22 | HU0000708854 | 4,804505 | 12.452.200.000 | |
| 2020-12-21 | HU0000708854 | 4,802107 | 12.446.000.000 | |
| 2020-12-18 | HU0000708854 | 4,799876 | 12.440.200.000 | |
| 2020-12-17 | HU0000708854 | 4,801405 | 12.444.200.000 | |
| 2020-12-16 | HU0000708854 | 4,803550 | 12.449.700.000 | |
| 2020-12-15 | HU0000708854 | 4,781683 | 12.393.200.000 | |
| 2020-12-14 | HU0000708854 | 4,782403 | 12.395.000.000 | |
| 2020-12-11 | HU0000708854 | 4,777674 | 12.383.500.000 | |
| 2020-12-10 | HU0000708854 | 4,775877 | 12.381.500.000 | |
| 2020-12-09 | HU0000708854 | 4,770252 | 12.367.100.000 | |
| 2020-12-08 | HU0000708854 | 4,768438 | 12.362.400.000 | |
| 2020-12-07 | HU0000708854 | 4,770638 | 12.368.100.000 | |
| 2020-12-04 | HU0000708854 | 4,771265 | 12.373.300.000 | |
| 2020-12-03 | HU0000708854 | 4,777611 | 12.389.700.000 | |
| 2020-12-02 | HU0000708854 | 4,781034 | 12.400.300.000 | |
| 2020-12-01 | HU0000708854 | 4,782597 | 12.405.100.000 | |
| 2020-11-30 | HU0000708854 | 4,779576 | 12.397.200.000 | |
| 2020-11-27 | HU0000708854 | 4,777648 | 12.392.200.000 | |
| 2020-11-26 | HU0000708854 | 4,779595 | 12.397.300.000 | |
| 2020-11-25 | HU0000708854 | 4,781780 | 12.403.000.000 | |
| 2020-11-24 | HU0000708854 | 4,783585 | 12.407.600.000 | |
| 2020-11-23 | HU0000708854 | 4,784691 | 12.419.400.000 | |
| 2020-11-20 | HU0000708854 | 4,781958 | 12.412.300.000 | |
| 2020-11-19 | HU0000708854 | 4,782055 | 12.412.500.000 | |
| 2020-11-18 | HU0000708854 | 4,783055 | 12.415.100.000 | |
| 2020-11-17 | HU0000708854 | 4,785004 | 12.423.600.000 | |
| 2020-11-16 | HU0000708854 | 4,786616 | 12.427.800.000 | |
| 2020-11-13 | HU0000708854 | 4,776135 | 12.410.200.000 | |
| 2020-11-12 | HU0000708854 | 4,769233 | 12.392.200.000 | |
| 2020-11-11 | HU0000708854 | 4,772994 | 12.402.000.000 | |
| 2020-11-10 | HU0000708854 | 4,778851 | 13.416.000.000 | |
| 2020-11-09 | HU0000708854 | 4,783977 | 14.440.700.000 | |
| 2020-11-06 | HU0000708854 | 4,786575 | 15.454.700.000 | |
| 2020-11-05 | HU0000708854 | 4,763227 | 16.385.900.000 | |
| 2020-11-04 | HU0000708854 | 4,757273 | 17.367.000.000 | |
| 2020-11-03 | HU0000708854 | 4,742292 | 18.313.600.000 | |
| 2020-11-02 | HU0000708854 | 4,749790 | 18.342.600.000 | |
| 2020-10-30 | HU0000708854 | 4,736203 | 18.290.100.000 | |
| 2020-10-29 | HU0000708854 | 4,740289 | 18.306.000.000 | |
| 2020-10-28 | HU0000708854 | 4,726572 | 18.253.000.000 | |
| 2020-10-27 | HU0000708854 | 4,725583 | 18.249.600.000 | |
| 2020-10-26 | HU0000708854 | 4,726413 | 18.253.100.000 | |
| 2020-10-22 | HU0000708854 | 4,728482 | 18.261.100.000 | |
| 2020-10-21 | HU0000708854 | 4,736377 | 18.291.600.000 | |
| 2020-10-20 | HU0000708854 | 4,742391 | 18.321.300.000 | |
| 2020-10-19 | HU0000708854 | 4,744538 | 18.329.600.000 | |
| 2020-10-16 | HU0000708854 | 4,742702 | 18.322.500.000 | |
| 2020-10-15 | HU0000708854 | 4,742118 | 18.320.300.000 | |
| 2020-10-14 | HU0000708854 | 4,750292 | 18.351.900.000 | |
| 2020-10-13 | HU0000708854 | 4,747498 | 18.341.100.000 | |
| 2020-10-12 | HU0000708854 | 4,747363 | 18.340.500.000 | |
| 2020-10-09 | HU0000708854 | 4,732942 | 18.284.800.000 | |
| 2020-10-08 | HU0000708854 | 4,715457 | 18.220.400.000 | |
| 2020-10-07 | HU0000708854 | 4,718460 | 18.232.000.000 | |
| 2020-10-06 | HU0000708854 | 4,724520 | 18.255.400.000 | |
| 2020-10-05 | HU0000708854 | 4,723346 | 18.250.800.000 | |
| 2020-10-02 | HU0000708854 | 4,712311 | 18.208.200.000 | |
| 2020-10-01 | HU0000708854 | 4,709493 | 18.197.300.000 | |
| 2020-09-30 | HU0000708854 | 4,701788 | 18.173.800.000 | |
| 2020-09-29 | HU0000708854 | 4,712365 | 18.214.700.000 | |
| 2020-09-28 | HU0000708854 | 4,713606 | 18.219.500.000 | |
| 2020-09-25 | HU0000708854 | 4,698133 | 18.159.800.000 | |
| 2020-09-24 | HU0000708854 | 4,705700 | 18.189.100.000 | |
| 2020-09-23 | HU0000708854 | 4,716905 | 18.232.400.000 | |
| 2020-09-22 | HU0000708854 | 4,722371 | 18.253.500.000 | |
| 2020-09-21 | HU0000708854 | 4,726441 | 18.269.300.000 | |
| 2020-09-18 | HU0000708854 | 4,724103 | 18.261.200.000 | |
| 2020-09-17 | HU0000708854 | 4,719929 | 18.245.100.000 | |
| 2020-09-16 | HU0000708854 | 4,713233 | 18.219.200.000 | |
| 2020-09-15 | HU0000708854 | 4,721346 | 18.252.800.000 | |
| 2020-09-14 | HU0000708854 | 4,713656 | 18.223.100.000 | |
| 2020-09-11 | HU0000708854 | 4,702900 | 18.181.500.000 | |
| 2020-09-10 | HU0000708854 | 4,705739 | 18.192.500.000 | |
| 2020-09-09 | HU0000708854 | 4,722741 | 18.258.200.000 | |
| 2020-09-08 | HU0000708854 | 4,723688 | 18.261.800.000 | |
| 2020-09-07 | HU0000708854 | 4,723409 | 18.260.800.000 | |
| 2020-09-04 | HU0000708854 | 4,717102 | 18.241.000.000 | |
| 2020-09-03 | HU0000708854 | 4,724185 | 18.268.400.000 | |
| 2020-09-02 | HU0000708854 | 4,722131 | 18.266.100.000 | |
| 2020-09-01 | HU0000708854 | 4,721443 | 18.263.400.000 | |
| 2020-08-31 | HU0000708854 | 4,718120 | 18.251.500.000 | |
| 2020-08-28 | HU0000708854 | 4,729314 | 18.294.800.000 | |
| 2020-08-27 | HU0000708854 | 4,729240 | 18.294.600.000 | |
| 2020-08-26 | HU0000708854 | 4,711852 | 18.227.300.000 | |
| 2020-08-25 | HU0000708854 | 4,716067 | 18.243.600.000 | |
| 2020-08-24 | HU0000708854 | 4,722510 | 18.268.500.000 | |
| 2020-08-19 | HU0000708854 | 4,730346 | 18.299.600.000 | |
| 2020-08-18 | HU0000708854 | 4,735593 | 18.319.900.000 | |
| 2020-08-14 | HU0000708854 | 4,742390 | 18.346.200.000 | |
| 2020-08-13 | HU0000708854 | 4,734685 | 18.316.400.000 | |
| 2020-08-12 | HU0000708854 | 4,754625 | 18.393.500.000 | |
| 2020-08-11 | HU0000708854 | 4,772689 | 18.465.300.000 | |
| 2020-08-10 | HU0000708854 | 4,776819 | 18.481.300.000 | |
| 2020-08-07 | HU0000708854 | 4,777073 | 18.482.300.000 | |
| 2020-08-06 | HU0000708854 | 4,778687 | 18.488.500.000 | |
| 2020-08-05 | HU0000708854 | 4,770587 | 18.457.200.000 | |
| 2020-08-04 | HU0000708854 | 4,771113 | 18.459.200.000 | |
| 2020-08-03 | HU0000708854 | 4,774533 | 18.473.000.000 | |
| 2020-07-31 | HU0000708854 | 4,769635 | 18.454.000.000 | |
| 2020-07-30 | HU0000708854 | 4,770698 | 18.458.100.000 | |
| 2020-07-29 | HU0000708854 | 4,773703 | 18.471.600.000 | |
| 2020-07-28 | HU0000708854 | 4,774667 | 18.476.800.000 | |
| 2020-07-27 | HU0000708854 | 4,772835 | 18.469.700.000 | |
| 2020-07-24 | HU0000708854 | 4,773550 | 18.472.800.000 | |
| 2020-07-23 | HU0000708854 | 4,773022 | 18.479.300.000 | |
| 2020-07-22 | HU0000708854 | 4,747325 | 18.383.700.000 | |
| 2020-07-21 | HU0000708854 | 4,740164 | 18.356.300.000 | |
| 2020-07-20 | HU0000708854 | 4,717216 | 18.267.400.000 | |
| 2020-07-17 | HU0000708854 | 4,708485 | 18.233.600.000 | |
| 2020-07-16 | HU0000708854 | 4,717213 | 18.268.300.000 | |
| 2020-07-15 | HU0000708854 | 4,725502 | 18.300.400.000 | |
| 2020-07-14 | HU0000708854 | 4,730238 | 18.318.800.000 | |
| 2020-07-13 | HU0000708854 | 4,734171 | 18.334.000.000 | |
| 2020-07-10 | HU0000708854 | 4,727530 | 18.308.300.000 | |
| 2020-07-09 | HU0000708854 | 4,731958 | 18.325.400.000 | |
| 2020-07-08 | HU0000708854 | 4,726673 | 18.305.000.000 | |
| 2020-07-07 | HU0000708854 | 4,741466 | 18.362.200.000 | |
| 2020-07-06 | HU0000708854 | 4,745683 | 18.378.500.000 | |
| 2020-07-03 | HU0000708854 | 4,746753 | 18.382.700.000 | |
| 2020-07-02 | HU0000708854 | 4,750555 | 18.397.400.000 | |
| 2020-07-01 | HU0000708854 | 4,765205 | 18.454.100.000 | |
| 2020-06-30 | HU0000708854 | 4,766816 | 18.464.200.000 | |
| 2020-06-29 | HU0000708854 | 4,772642 | 18.486.800.000 | |
| 2020-06-26 | HU0000708854 | 4,754635 | 18.417.100.000 | |
| 2020-06-25 | HU0000708854 | 4,774622 | 18.494.500.000 | |
| 2020-06-24 | HU0000708854 | 4,734653 | 18.339.700.000 | |
| 2020-06-23 | HU0000708854 | 4,725831 | 18.305.200.000 | |
| 2020-06-22 | HU0000708854 | 4,717633 | 18.273.500.000 | |
| 2020-06-19 | HU0000708854 | 4,713295 | 18.256.700.000 | |
| 2020-06-18 | HU0000708854 | 4,706279 | 18.229.700.000 | |
| 2020-06-17 | HU0000708854 | 4,720412 | 18.284.500.000 | |
| 2020-06-16 | HU0000708854 | 4,730324 | 18.322.900.000 | |
| 2020-06-15 | HU0000708854 | 4,729884 | 18.321.200.000 | |
| 2020-06-12 | HU0000708854 | 4,734517 | 18.339.100.000 | |
| 2020-06-11 | HU0000708854 | 4,707433 | 18.234.200.000 | |
| 2020-06-10 | HU0000708854 | 4,711762 | 18.251.000.000 | |
| 2020-06-09 | HU0000708854 | 4,706317 | 18.230.600.000 | |
| 2020-06-08 | HU0000708854 | 4,728462 | 18.316.400.000 | |
| 2020-06-05 | HU0000708854 | 4,741908 | 18.368.500.000 | |
| 2020-06-04 | HU0000708854 | 4,743167 | 18.373.400.000 | |
| 2020-06-03 | HU0000708854 | 4,753935 | 18.415.100.000 | |
| 2020-06-02 | HU0000708854 | 4,762999 | 18.450.200.000 | |
| 2020-05-29 | HU0000708854 | 4,709489 | 18.242.900.000 | |
| 2020-05-28 | HU0000708854 | 4,706609 | 18.231.800.000 | |
| 2020-05-27 | HU0000708854 | 4,736197 | 18.346.400.000 | |
| 2020-05-26 | HU0000708854 | 4,751896 | 18.407.200.000 | |
| 2020-05-25 | HU0000708854 | 4,750117 | 18.402.600.000 | |
| 2020-05-22 | HU0000708854 | 4,757898 | 18.432.800.000 | |
| 2020-05-21 | HU0000708854 | 4,760732 | 18.443.800.000 | |
| 2020-05-20 | HU0000708854 | 4,763207 | 18.453.400.000 | |
| 2020-05-19 | HU0000708854 | 4,773110 | 18.491.700.000 | |
| 2020-05-18 | HU0000708854 | 4,750647 | 18.404.900.000 | |
| 2020-05-15 | HU0000708854 | 4,747204 | 18.391.500.000 | |
| 2020-05-14 | HU0000708854 | 4,735123 | 18.344.700.000 | |
| 2020-05-13 | HU0000708854 | 4,735519 | 18.346.300.000 | |
| 2020-05-12 | HU0000708854 | 4,727919 | 18.316.800.000 | |
| 2020-05-11 | HU0000708854 | 4,724704 | 18.304.400.000 | |
| 2020-05-08 | HU0000708854 | 4,716909 | 18.274.200.000 | |
| 2020-05-07 | HU0000708854 | 4,726954 | 18.313.100.000 | |
| 2020-05-06 | HU0000708854 | 4,728206 | 18.317.900.000 | |
| 2020-05-05 | HU0000708854 | 4,725986 | 18.309.300.000 | |
| 2020-05-04 | HU0000708854 | 4,742136 | 18.371.900.000 | |
| 2020-04-30 | HU0000708854 | 4,745256 | 18.384.000.000 | |
| 2020-04-29 | HU0000708854 | 4,683939 | 18.144.000.000 | |
| 2020-04-28 | HU0000708854 | 4,688466 | 18.163.900.000 | |
| 2020-04-27 | HU0000708854 | 4,680877 | 18.134.500.000 | |
| 2020-04-24 | HU0000708854 | 4,672221 | 18.101.000.000 | |
| 2020-04-23 | HU0000708854 | 4,693989 | 18.185.500.000 | |
| 2020-04-22 | HU0000708854 | 4,688706 | 18.167.700.000 | |
| 2020-04-21 | HU0000708854 | 4,698946 | 18.207.400.000 | |
| 2020-04-20 | HU0000708854 | 4,700014 | 18.211.500.000 | |
| 2020-04-17 | HU0000708854 | 4,700484 | 18.213.300.000 | |
| 2020-04-16 | HU0000708854 | 4,690198 | 18.173.500.000 | |
| 2020-04-15 | HU0000708854 | 4,649528 | 18.015.900.000 | |
| 2020-04-14 | HU0000708854 | 4,635945 | 17.963.200.000 | |
| 2020-04-09 | HU0000708854 | 4,620905 | 17.905.000.000 | |
| 2020-04-08 | HU0000708854 | 4,621634 | 17.908.800.000 | |
| 2020-04-07 | HU0000708854 | 4,628926 | 17.937.000.000 | |
| 2020-04-06 | HU0000708854 | 4,596983 | 17.813.200.000 | |
| 2020-04-03 | HU0000708854 | 4,644363 | 17.996.800.000 | |
| 2020-04-02 | HU0000708854 | 4,641104 | 17.984.400.000 | |
| 2020-04-01 | HU0000708854 | 4,643189 | 17.992.400.000 | |
| 2020-03-31 | HU0000708854 | 4,674207 | 18.112.400.000 | |
| 2020-03-30 | HU0000708854 | 4,721404 | 18.295.200.000 | |
| 2020-03-27 | HU0000708854 | 4,704349 | 18.229.200.000 | |
| 2020-03-26 | HU0000708854 | 4,672481 | 18.355.900.000 | |
| 2020-03-25 | HU0000708854 | 4,712946 | 18.515.400.000 | |
| 2020-03-24 | HU0000708854 | 4,599829 | 18.071.200.000 | |
| 2020-03-23 | HU0000708854 | 4,552008 | 17.885.100.000 | |
| 2020-03-20 | HU0000708854 | 4,517278 | 17.751.800.000 | |
| 2020-03-19 | HU0000708854 | 4,498253 | 17.681.400.000 | |
| 2020-03-18 | HU0000708854 | 4,586048 | 18.256.200.000 | |
| 2020-03-17 | HU0000708854 | 4,517472 | 17.989.700.000 | |
| 2020-03-16 | HU0000708854 | 4,617662 | 18.391.900.000 | |
| 2020-03-13 | HU0000708854 | 4,678793 | 18.635.700.000 | |
| 2020-03-12 | HU0000708854 | 4,768927 | 19.000.500.000 | |
| 2020-03-11 | HU0000708854 | 4,768749 | 18.999.800.000 | |
| 2020-03-10 | HU0000708854 | 4,797805 | 19.115.300.000 | |
| 2020-03-09 | HU0000708854 | 4,768095 | 18.996.900.000 | |
| 2020-03-06 | HU0000708854 | 4,758995 | 18.960.700.000 | |
| 2020-03-05 | HU0000708854 | 4,752609 | 18.935.400.000 | |
| 2020-03-04 | HU0000708854 | 4,731374 | 18.851.400.000 | |
| 2020-03-03 | HU0000708854 | 4,740010 | 18.885.100.000 | |
| 2020-03-02 | HU0000708854 | 4,715095 | 18.786.500.000 | |
| 2020-02-28 | HU0000708854 | 4,705898 | 18.750.400.000 | |
| 2020-02-27 | HU0000708854 | 4,718453 | 18.800.400.000 | |
| 2020-02-26 | HU0000708854 | 4,730102 | 18.847.100.000 | |
| 2020-02-25 | HU0000708854 | 4,726671 | 18.833.600.000 | |
| 2020-02-24 | HU0000708854 | 4,706647 | 18.753.800.000 | |
| 2020-02-21 | HU0000708854 | 4,685508 | 18.669.600.000 | |
| 2020-02-20 | HU0000708854 | 4,700435 | 18.729.000.000 | |
| 2020-02-19 | HU0000708854 | 4,701710 | 18.735.300.000 | |
| 2020-02-18 | HU0000708854 | 4,682146 | 18.657.300.000 | |
| 2020-02-17 | HU0000708854 | 4,707247 | 18.757.300.000 | |
| 2020-02-14 | HU0000708854 | 4,727462 | 18.837.800.000 | |
| 2020-02-13 | HU0000708854 | 4,766862 | 18.995.200.000 | |
| 2020-02-12 | HU0000708854 | 4,773019 | 19.023.700.000 | |
| 2020-02-11 | HU0000708854 | 4,773976 | 19.027.500.000 | |
| 2020-02-10 | HU0000708854 | 4,763333 | 18.985.100.000 | |
| 2020-02-07 | HU0000708854 | 4,764783 | 18.991.100.000 | |
| 2020-02-06 | HU0000708854 | 4,756447 | 18.958.400.000 | |
| 2020-02-05 | HU0000708854 | 4,754932 | 18.952.800.000 | |
| 2020-02-04 | HU0000708854 | 4,770392 | 19.014.800.000 | |
| 2020-02-03 | HU0000708854 | 4,764457 | 18.991.100.000 | |
| 2020-01-31 | HU0000708854 | 4,761930 | 18.981.100.000 | |
| 2020-01-30 | HU0000708854 | 4,752403 | 18.943.100.000 | |
| 2020-01-29 | HU0000708854 | 4,763731 | 19.011.600.000 | |
| 2020-01-28 | HU0000708854 | 4,780404 | 19.091.100.000 | |
| 2020-01-27 | HU0000708854 | 4,763494 | 19.023.600.000 | |
| 2020-01-24 | HU0000708854 | 4,742672 | 18.941.100.000 | |
| 2020-01-23 | HU0000708854 | 4,748952 | 18.968.200.000 | |
| 2020-01-22 | HU0000708854 | 4,747522 | 18.962.200.000 | |
| 2020-01-21 | HU0000708854 | 4,755521 | 18.992.500.000 | |
| 2020-01-20 | HU0000708854 | 4,761507 | 19.016.400.000 | |
| 2020-01-17 | HU0000708854 | 4,772742 | 19.061.300.000 | |
| 2020-01-16 | HU0000708854 | 4,779889 | 19.090.300.000 | |
| 2020-01-15 | HU0000708854 | 4,774414 | 19.073.300.000 | |
| 2020-01-14 | HU0000708854 | 4,780973 | 19.099.800.000 | |
| 2020-01-13 | HU0000708854 | 4,788548 | 19.130.000.000 | |
| 2020-01-10 | HU0000708854 | 4,786698 | 19.110.100.000 | |
| 2020-01-09 | HU0000708854 | 4,788056 | 19.117.900.000 | |
| 2020-01-08 | HU0000708854 | 4,797234 | 19.158.800.000 | |
| 2020-01-07 | HU0000708854 | 4,800054 | 19.170.700.000 | |
| 2020-01-06 | HU0000708854 | 4,802921 | 19.190.400.000 | |
| 2020-01-03 | HU0000708854 | 4,777031 | 19.089.200.000 | |
| 2020-01-02 | HU0000708854 | 4,783929 | 19.116.700.000 | |
| 2019-12-31 | HU0000708854 | 4,782483 | 19.110.900.000 | |
| 2019-12-30 | HU0000708854 | 4,794049 | 19.157.100.000 | |
| 2019-12-23 | HU0000708854 | 4,789685 | 19.140.000.000 | |
| 2019-12-20 | HU0000708854 | 4,790446 | 19.143.700.000 | |
| 2019-12-19 | HU0000708854 | 4,813675 | 19.234.900.000 | |
| 2019-12-18 | HU0000708854 | 4,815864 | 19.098.100.000 | |
| 2019-12-17 | HU0000708854 | 4,814650 | 19.103.100.000 | |
| 2019-12-16 | HU0000708854 | 4,807674 | 19.082.900.000 | |
| 2019-12-13 | HU0000708854 | 4,815366 | 19.114.300.000 | |
| 2019-12-12 | HU0000708854 | 4,819713 | 19.139.100.000 | |
| 2019-12-11 | HU0000708854 | 4,820841 | 19.143.500.000 | |
| 2019-12-10 | HU0000708854 | 4,828942 | 19.177.700.000 | |
| 2019-12-09 | HU0000708854 | 4,809948 | 19.102.200.000 | |
| 2019-12-06 | HU0000708854 | 4,798978 | 19.058.700.000 | |
| 2019-12-05 | HU0000708854 | 4,800613 | 19.065.300.000 | |
| 2019-12-04 | HU0000708854 | 4,796935 | 19.050.700.000 | |
| 2019-12-03 | HU0000708854 | 4,783607 | 18.997.700.000 | |
| 2019-12-02 | HU0000708854 | 4,811487 | 19.108.500.000 | |
| 2019-11-29 | HU0000708854 | 4,820982 | 19.145.500.000 | |
| 2019-11-28 | HU0000708854 | 4,823986 | 21.166.800.000 | |
| 2019-11-27 | HU0000708854 | 4,822878 | 21.165.400.000 | |
| 2019-11-26 | HU0000708854 | 4,812878 | 21.122.700.000 | |
| 2019-11-25 | HU0000708854 | 4,809314 | 21.107.100.000 | |