| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 10,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000708870 | 6,641210 | 543.645.000 | |
| 2024-11-12 | HU0000708870 | 6,558833 | 536.902.000 | |
| 2024-11-11 | HU0000708870 | 6,485960 | 530.936.000 | |
| 2024-11-08 | HU0000708870 | 6,476345 | 530.149.000 | |
| 2024-11-07 | HU0000708870 | 6,420082 | 525.746.000 | |
| 2024-11-06 | HU0000708870 | 6,357022 | 520.582.000 | |
| 2024-11-05 | HU0000708870 | 6,356782 | 515.562.000 | |
| 2024-11-04 | HU0000708870 | 6,431648 | 521.409.000 | |
| 2024-10-31 | HU0000708870 | 6,461997 | 523.870.000 | |
| 2024-10-30 | HU0000708870 | 6,423421 | 520.612.000 | |
|
|
||||
| 2024-10-29 | HU0000708870 | 6,398686 | 518.607.000 | |
| 2024-10-28 | HU0000708870 | 6,413541 | 522.396.000 | |
| 2024-10-25 | HU0000708870 | 6,415791 | 515.055.000 | |
| 2024-10-24 | HU0000708870 | 6,436341 | 515.754.000 | |
| 2024-10-22 | HU0000708870 | 6,458961 | 515.467.000 | |
| 2024-10-21 | HU0000708870 | 6,430749 | 514.793.000 | |
| 2024-10-18 | HU0000708870 | 6,426312 | 511.288.000 | |
| 2024-10-17 | HU0000708870 | 6,401308 | 509.298.000 | |
| 2024-10-16 | HU0000708870 | 6,438422 | 512.251.000 | |
| 2024-10-15 | HU0000708870 | 6,390540 | 508.442.000 | |
| 2024-10-14 | HU0000708870 | 6,368385 | 506.679.000 | |
| 2024-10-11 | HU0000708870 | 6,360471 | 506.049.000 | |
| 2024-10-10 | HU0000708870 | 6,311105 | 502.122.000 | |
| 2024-10-09 | HU0000708870 | 6,281585 | 499.773.000 | |
| 2024-10-08 | HU0000708870 | 6,305358 | 501.665.000 | |
| 2024-10-07 | HU0000708870 | 6,271963 | 499.008.000 | |
| 2024-10-04 | HU0000708870 | 6,261349 | 498.163.000 | |
| 2024-10-03 | HU0000708870 | 6,237215 | 497.001.000 | |
| 2024-10-02 | HU0000708870 | 6,231694 | 496.561.000 | |
| 2024-10-01 | HU0000708870 | 6,234680 | 496.799.000 | |
| 2024-09-30 | HU0000708870 | 6,227391 | 496.118.000 | |
| 2024-09-27 | HU0000708870 | 6,161513 | 490.870.000 | |
| 2024-09-26 | HU0000708870 | 6,159429 | 490.704.000 | |
| 2024-09-25 | HU0000708870 | 6,143011 | 489.396.000 | |
| 2024-09-24 | HU0000708870 | 6,123233 | 487.820.000 | |
| 2024-09-23 | HU0000708870 | 6,150226 | 489.970.000 | |
| 2024-09-20 | HU0000708870 | 6,085828 | 484.840.000 | |
| 2024-09-19 | HU0000708870 | 6,103894 | 486.279.000 | |
| 2024-09-18 | HU0000708870 | 6,109333 | 487.502.000 | |
| 2024-09-17 | HU0000708870 | 6,109161 | 487.489.000 | |
| 2024-09-16 | HU0000708870 | 6,114782 | 487.937.000 | |
| 2024-09-13 | HU0000708870 | 6,102427 | 486.451.000 | |
| 2024-09-12 | HU0000708870 | 6,057737 | 482.889.000 | |
| 2024-09-11 | HU0000708870 | 6,035964 | 481.153.000 | |
| 2024-09-10 | HU0000708870 | 5,931998 | 472.866.000 | |
| 2024-09-09 | HU0000708870 | 5,997612 | 478.096.000 | |
| 2024-09-06 | HU0000708870 | 6,002298 | 478.470.000 | |
| 2024-09-05 | HU0000708870 | 6,065031 | 484.890.000 | |
| 2024-09-04 | HU0000708870 | 6,135755 | 490.544.000 | |
| 2024-09-03 | HU0000708870 | 6,133606 | 490.372.000 | |
| 2024-09-02 | HU0000708870 | 6,091042 | 486.969.000 | |
| 2024-08-30 | HU0000708870 | 6,068745 | 485.186.000 | |
| 2024-08-29 | HU0000708870 | 6,079535 | 486.049.000 | |
| 2024-08-28 | HU0000708870 | 6,070430 | 481.321.000 | |
| 2024-08-27 | HU0000708870 | 6,098515 | 483.548.000 | |
| 2024-08-26 | HU0000708870 | 6,046051 | 480.859.000 | |
| 2024-08-23 | HU0000708870 | 6,075964 | 487.579.000 | |
| 2024-08-22 | HU0000708870 | 6,044826 | 485.080.000 | |
| 2024-08-21 | HU0000708870 | 6,077923 | 487.736.000 | |
| 2024-08-16 | HU0000708870 | 5,979864 | 479.867.000 | |
| 2024-08-15 | HU0000708870 | 5,974165 | 479.409.000 | |
| 2024-08-14 | HU0000708870 | 5,888952 | 472.571.000 | |
| 2024-08-13 | HU0000708870 | 5,912919 | 474.495.000 | |
| 2024-08-12 | HU0000708870 | 5,920114 | 475.072.000 | |
| 2024-08-09 | HU0000708870 | 5,853262 | 469.707.000 | |
| 2024-08-08 | HU0000708870 | 5,873332 | 471.318.000 | |
| 2024-08-07 | HU0000708870 | 5,778028 | 464.471.000 | |
| 2024-08-06 | HU0000708870 | 5,986583 | 481.235.000 | |
| 2024-08-05 | HU0000708870 | 6,116879 | 494.274.000 | |
| 2024-08-02 | HU0000708870 | 6,146522 | 497.728.000 | |
| 2024-08-01 | HU0000708870 | 6,062154 | 486.096.000 | |
| 2024-07-31 | HU0000708870 | 6,070530 | 486.768.000 | |
| 2024-07-30 | HU0000708870 | 6,002792 | 481.337.000 | |
| 2024-07-29 | HU0000708870 | 5,958940 | 477.820.000 | |
| 2024-07-26 | HU0000708870 | 6,022312 | 482.902.000 | |
| 2024-07-25 | HU0000708870 | 6,077895 | 484.865.000 | |
| 2024-07-24 | HU0000708870 | 6,028447 | 480.920.000 | |
| 2024-07-23 | HU0000708870 | 5,968817 | 476.163.000 | |
| 2024-07-22 | HU0000708870 | 6,003941 | 479.556.000 | |
| 2024-07-19 | HU0000708870 | 6,023265 | 478.600.000 | |
| 2024-07-18 | HU0000708870 | 6,128537 | 486.914.000 | |
| 2024-07-17 | HU0000708870 | 6,106338 | 485.151.000 | |
| 2024-07-16 | HU0000708870 | 6,119247 | 486.176.000 | |
| 2024-07-15 | HU0000708870 | 6,112274 | 469.528.000 | |
| 2024-07-12 | HU0000708870 | 6,148856 | 472.338.000 | |
| 2024-07-11 | HU0000708870 | 6,091775 | 467.953.000 | |
| 2024-07-10 | HU0000708870 | 6,149481 | 472.386.000 | |
| 2024-07-09 | HU0000708870 | 6,108046 | 469.203.000 | |
| 2024-07-08 | HU0000708870 | 6,080197 | 462.064.000 | |
| 2024-07-05 | HU0000708870 | 6,086239 | 446.724.000 | |
| 2024-07-04 | HU0000708870 | 6,099965 | 441.731.000 | |
| 2024-07-03 | HU0000708870 | 6,104668 | 442.072.000 | |
| 2024-07-02 | HU0000708870 | 6,076056 | 440.000.000 | |
| 2024-07-01 | HU0000708870 | 6,131231 | 443.895.000 | |
| 2024-06-28 | HU0000708870 | 6,164783 | 446.325.000 | |
| 2024-06-27 | HU0000708870 | 6,166895 | 446.478.000 | |
| 2024-06-26 | HU0000708870 | 6,122662 | 441.531.000 | |
| 2024-06-25 | HU0000708870 | 6,159429 | 444.182.000 | |
| 2024-06-24 | HU0000708870 | 6,182435 | 445.841.000 | |
| 2024-06-21 | HU0000708870 | 6,152724 | 443.699.000 | |
| 2024-06-20 | HU0000708870 | 6,144651 | 443.116.000 | |
| 2024-06-19 | HU0000708870 | 6,129524 | 442.026.000 | |
| 2024-06-18 | HU0000708870 | 6,124711 | 441.678.000 | |
| 2024-06-17 | HU0000708870 | 6,135875 | 442.484.000 | |
| 2024-06-14 | HU0000708870 | 6,089374 | 439.837.000 | |
| 2024-06-13 | HU0000708870 | 6,070957 | 438.507.000 | |
| 2024-06-12 | HU0000708870 | 6,064777 | 438.060.000 | |
| 2024-06-11 | HU0000708870 | 6,002141 | 433.536.000 | |
| 2024-06-10 | HU0000708870 | 5,930783 | 428.382.000 | |
| 2024-06-07 | HU0000708870 | 5,959229 | 430.437.000 | |
| 2024-06-06 | HU0000708870 | 5,902648 | 426.350.000 | |
| 2024-06-05 | HU0000708870 | 5,884191 | 425.017.000 | |
| 2024-06-04 | HU0000708870 | 5,851298 | 422.641.000 | |
| 2024-06-03 | HU0000708870 | 5,811840 | 414.786.000 | |
| 2024-05-31 | HU0000708870 | 5,880260 | 419.669.000 | |
| 2024-05-30 | HU0000708870 | 5,828364 | 415.965.000 | |
| 2024-05-29 | HU0000708870 | 5,855593 | 417.908.000 | |
| 2024-05-28 | HU0000708870 | 5,854304 | 417.816.000 | |
| 2024-05-27 | HU0000708870 | 5,875475 | 419.327.000 | |
| 2024-05-24 | HU0000708870 | 5,926125 | 422.942.000 | |
| 2024-05-23 | HU0000708870 | 5,901005 | 421.149.000 | |
| 2024-05-22 | HU0000708870 | 5,911044 | 422.015.000 | |
| 2024-05-21 | HU0000708870 | 5,918386 | 422.539.000 | |
| 2024-05-17 | HU0000708870 | 5,896972 | 421.010.000 | |
| 2024-05-16 | HU0000708870 | 5,835949 | 416.653.000 | |
| 2024-05-15 | HU0000708870 | 5,828453 | 416.118.000 | |
| 2024-05-14 | HU0000708870 | 5,857743 | 418.209.000 | |
| 2024-05-13 | HU0000708870 | 5,830364 | 416.255.000 | |
| 2024-05-10 | HU0000708870 | 5,811746 | 414.925.000 | |
| 2024-05-09 | HU0000708870 | 5,830577 | 416.270.000 | |
| 2024-05-08 | HU0000708870 | 5,792580 | 413.557.000 | |
| 2024-05-07 | HU0000708870 | 5,765187 | 411.601.000 | |
| 2024-05-06 | HU0000708870 | 5,727420 | 408.121.000 | |
| 2024-05-03 | HU0000708870 | 5,695149 | 404.821.000 | |
| 2024-05-02 | HU0000708870 | 5,781050 | 410.927.000 | |
| 2024-04-30 | HU0000708870 | 5,802970 | 412.485.000 | |
| 2024-04-29 | HU0000708870 | 5,751559 | 408.831.000 | |
| 2024-04-26 | HU0000708870 | 5,786017 | 411.280.000 | |
| 2024-04-25 | HU0000708870 | 5,794281 | 411.868.000 | |
| 2024-04-24 | HU0000708870 | 5,770177 | 400.154.000 | |
| 2024-04-23 | HU0000708870 | 5,725566 | 397.061.000 | |
| 2024-04-22 | HU0000708870 | 5,764551 | 387.614.000 | |
| 2024-04-19 | HU0000708870 | 5,753282 | 386.857.000 | |
| 2024-04-18 | HU0000708870 | 5,784531 | 388.958.000 | |
| 2024-04-17 | HU0000708870 | 5,840959 | 386.139.000 | |
| 2024-04-16 | HU0000708870 | 5,870677 | 382.872.000 | |
| 2024-04-15 | HU0000708870 | 5,882816 | 383.664.000 | |
| 2024-04-12 | HU0000708870 | 5,833159 | 370.425.000 | |
| 2024-04-11 | HU0000708870 | 5,853410 | 371.711.000 | |
| 2024-04-10 | HU0000708870 | 5,812671 | 369.124.000 | |
| 2024-04-09 | HU0000708870 | 5,840336 | 362.835.000 | |
| 2024-04-08 | HU0000708870 | 5,819286 | 361.872.000 | |
| 2024-04-05 | HU0000708870 | 5,890871 | 366.324.000 | |
| 2024-04-04 | HU0000708870 | 5,946865 | 363.174.000 | |
| 2024-04-03 | HU0000708870 | 6,033954 | 368.492.000 | |
| 2024-04-02 | HU0000708870 | 6,021536 | 361.921.000 | |
| 2024-03-28 | HU0000708870 | 5,967700 | 358.685.000 | |
| 2024-03-27 | HU0000708870 | 5,994848 | 360.437.000 | |
| 2024-03-26 | HU0000708870 | 6,029287 | 362.507.000 | |
| 2024-03-25 | HU0000708870 | 6,025231 | 358.763.000 | |
| 2024-03-22 | HU0000708870 | 5,951145 | 354.352.000 | |
| 2024-03-21 | HU0000708870 | 5,941085 | 353.753.000 | |
| 2024-03-20 | HU0000708870 | 5,926549 | 353.719.000 | |
| 2024-03-19 | HU0000708870 | 5,885239 | 351.253.000 | |
| 2024-03-18 | HU0000708870 | 5,909250 | 349.946.000 | |
| 2024-03-14 | HU0000708870 | 5,987877 | 354.603.000 | |
| 2024-03-13 | HU0000708870 | 5,922302 | 350.897.000 | |
| 2024-03-12 | HU0000708870 | 5,916567 | 349.557.000 | |
| 2024-03-11 | HU0000708870 | 5,931094 | 350.416.000 | |
| 2024-03-08 | HU0000708870 | 5,886171 | 349.178.000 | |
| 2024-03-07 | HU0000708870 | 5,861075 | 347.689.000 | |
| 2024-03-06 | HU0000708870 | 5,932976 | 350.334.000 | |
| 2024-03-05 | HU0000708870 | 5,915585 | 349.307.000 | |
| 2024-03-04 | HU0000708870 | 5,870014 | 346.616.000 | |
| 2024-03-01 | HU0000708870 | 5,834141 | 344.081.000 | |
| 2024-02-29 | HU0000708870 | 5,796473 | 341.860.000 | |
| 2024-02-28 | HU0000708870 | 5,752002 | 341.537.000 | |
| 2024-02-27 | HU0000708870 | 5,786481 | 343.584.000 | |
| 2024-02-26 | HU0000708870 | 5,763685 | 338.731.000 | |
| 2024-02-23 | HU0000708870 | 5,653217 | 332.238.000 | |
| 2024-02-22 | HU0000708870 | 5,669945 | 333.221.000 | |
| 2024-02-21 | HU0000708870 | 5,720898 | 336.216.000 | |
| 2024-02-20 | HU0000708870 | 5,717233 | 336.001.000 | |
| 2024-02-19 | HU0000708870 | 5,727972 | 336.632.000 | |
| 2024-02-16 | HU0000708870 | 5,701844 | 335.096.000 | |
| 2024-02-15 | HU0000708870 | 5,638476 | 331.372.000 | |
| 2024-02-14 | HU0000708870 | 5,661132 | 332.704.000 | |
| 2024-02-13 | HU0000708870 | 5,668922 | 333.161.000 | |
| 2024-02-12 | HU0000708870 | 5,675207 | 335.276.000 | |
| 2024-02-09 | HU0000708870 | 5,655348 | 334.103.000 | |
| 2024-02-08 | HU0000708870 | 5,626736 | 332.413.000 | |
| 2024-02-07 | HU0000708870 | 5,614762 | 331.705.000 | |
| 2024-02-06 | HU0000708870 | 5,579536 | 329.624.000 | |
| 2024-02-05 | HU0000708870 | 5,553004 | 328.057.000 | |
| 2024-02-02 | HU0000708870 | 5,523330 | 326.304.000 | |
| 2024-02-01 | HU0000708870 | 5,581274 | 329.727.000 | |
| 2024-01-31 | HU0000708870 | 5,664730 | 334.657.000 | |
| 2024-01-30 | HU0000708870 | 5,608233 | 331.320.000 | |
| 2024-01-29 | HU0000708870 | 5,565316 | 328.784.000 | |
| 2024-01-26 | HU0000708870 | 5,512133 | 325.764.000 | |
| 2024-01-25 | HU0000708870 | 5,521394 | 326.311.000 | |
| 2024-01-24 | HU0000708870 | 5,481687 | 323.964.000 | |
| 2024-01-23 | HU0000708870 | 5,423603 | 322.142.000 | |
| 2024-01-22 | HU0000708870 | 5,403967 | 320.975.000 | |
| 2024-01-19 | HU0000708870 | 5,360688 | 318.405.000 | |
| 2024-01-18 | HU0000708870 | 5,378398 | 319.457.000 | |
| 2024-01-17 | HU0000708870 | 5,369523 | 318.930.000 | |
| 2024-01-16 | HU0000708870 | 5,365975 | 318.719.000 | |
| 2024-01-15 | HU0000708870 | 5,349258 | 317.726.000 | |
| 2024-01-12 | HU0000708870 | 5,346814 | 319.738.000 | |
| 2024-01-11 | HU0000708870 | 5,327754 | 317.699.000 | |
| 2024-01-10 | HU0000708870 | 5,315066 | 316.442.000 | |
| 2024-01-09 | HU0000708870 | 5,255000 | 312.866.000 | |
| 2024-01-08 | HU0000708870 | 5,270409 | 318.757.000 | |
| 2024-01-05 | HU0000708870 | 5,296714 | 320.248.000 | |
| 2024-01-04 | HU0000708870 | 5,365241 | 324.391.000 | |
| 2024-01-03 | HU0000708870 | 5,386601 | 325.682.000 | |
| 2024-01-02 | HU0000708870 | 5,383319 | 325.484.000 | |
| 2023-12-29 | HU0000708870 | 5,360596 | 324.110.000 | |
| 2023-12-28 | HU0000708870 | 5,366058 | 324.440.000 | |
| 2023-12-27 | HU0000708870 | 5,338895 | 322.798.000 | |
| 2023-12-22 | HU0000708870 | 5,316602 | 329.306.000 | |
| 2023-12-21 | HU0000708870 | 5,372483 | 332.767.000 | |
| 2023-12-20 | HU0000708870 | 5,344248 | 328.519.000 | |
| 2023-12-19 | HU0000708870 | 5,360177 | 329.498.000 | |
| 2023-12-18 | HU0000708870 | 5,286416 | 324.964.000 | |
| 2023-12-15 | HU0000708870 | 5,311089 | 326.480.000 | |
| 2023-12-14 | HU0000708870 | 5,294923 | 325.487.000 | |
| 2023-12-13 | HU0000708870 | 5,309207 | 333.596.000 | |
| 2023-12-12 | HU0000708870 | 5,258452 | 330.407.000 | |
| 2023-12-11 | HU0000708870 | 5,240829 | 329.300.000 | |
| 2023-12-08 | HU0000708870 | 5,216597 | 327.777.000 | |
| 2023-12-07 | HU0000708870 | 5,202541 | 326.894.000 | |
| 2023-12-06 | HU0000708870 | 5,188793 | 326.204.000 | |
| 2023-12-05 | HU0000708870 | 5,200236 | 326.923.000 | |
| 2023-12-04 | HU0000708870 | 5,146307 | 323.533.000 | |
| 2023-12-01 | HU0000708870 | 5,088012 | 319.868.000 | |
| 2023-11-30 | HU0000708870 | 5,032546 | 317.507.000 | |
| 2023-11-29 | HU0000708870 | 5,086380 | 320.904.000 | |
| 2023-11-28 | HU0000708870 | 5,091557 | 321.230.000 | |
| 2023-11-27 | HU0000708870 | 5,086127 | 321.650.000 | |
| 2023-11-24 | HU0000708870 | 5,094071 | 322.153.000 | |
| 2023-11-23 | HU0000708870 | 5,081197 | 321.339.000 | |
| 2023-11-22 | HU0000708870 | 5,063035 | 320.190.000 | |
| 2023-11-21 | HU0000708870 | 5,034460 | 318.383.000 | |
| 2023-11-20 | HU0000708870 | 4,994368 | 318.066.000 | |
| 2023-11-17 | HU0000708870 | 4,982955 | 317.339.000 | |
| 2023-11-16 | HU0000708870 | 4,969511 | 316.483.000 | |
| 2023-11-15 | HU0000708870 | 4,925250 | 323.452.000 | |
| 2023-11-14 | HU0000708870 | 4,936750 | 324.207.000 | |
| 2023-11-13 | HU0000708870 | 4,899460 | 321.684.000 | |
| 2023-11-10 | HU0000708870 | 4,929497 | 323.656.000 | |
| 2023-11-09 | HU0000708870 | 4,919706 | 323.013.000 | |
| 2023-11-08 | HU0000708870 | 4,910756 | 322.425.000 | |
| 2023-11-07 | HU0000708870 | 4,937042 | 323.901.000 | |
| 2023-11-06 | HU0000708870 | 4,927407 | 323.269.000 | |
| 2023-11-03 | HU0000708870 | 4,879499 | 320.297.000 | |
| 2023-11-02 | HU0000708870 | 4,787577 | 314.188.000 | |
| 2023-10-31 | HU0000708870 | 4,785087 | 314.024.000 | |
| 2023-10-30 | HU0000708870 | 4,822047 | 316.450.000 | |
| 2023-10-27 | HU0000708870 | 4,881503 | 320.352.000 | |
| 2023-10-26 | HU0000708870 | 4,898672 | 321.478.000 | |
| 2023-10-25 | HU0000708870 | 4,821549 | 316.546.000 | |
| 2023-10-24 | HU0000708870 | 4,953112 | 325.183.000 | |
| 2023-10-20 | HU0000708870 | 5,014394 | 329.207.000 | |
| 2023-10-19 | HU0000708870 | 5,056119 | 331.946.000 | |
| 2023-10-18 | HU0000708870 | 5,088700 | 334.085.000 | |
| 2023-10-17 | HU0000708870 | 5,095349 | 334.521.000 | |
| 2023-10-16 | HU0000708870 | 5,122394 | 336.297.000 | |
| 2023-10-13 | HU0000708870 | 5,124006 | 336.403.000 | |
| 2023-10-12 | HU0000708870 | 5,121478 | 338.054.000 | |
| 2023-10-11 | HU0000708870 | 5,101535 | 337.869.000 | |
| 2023-10-10 | HU0000708870 | 5,097674 | 337.613.000 | |
| 2023-10-09 | HU0000708870 | 5,033611 | 333.652.000 | |
| 2023-10-06 | HU0000708870 | 5,056987 | 334.201.000 | |
| 2023-10-05 | HU0000708870 | 5,045499 | 334.350.000 | |
| 2023-10-04 | HU0000708870 | 5,085895 | 337.027.000 | |
| 2023-10-03 | HU0000708870 | 5,091299 | 337.385.000 | |
| 2023-10-02 | HU0000708870 | 5,150033 | 341.277.000 | |
| 2023-09-29 | HU0000708870 | 5,182413 | 343.423.000 | |
| 2023-09-28 | HU0000708870 | 5,100073 | 338.297.000 | |
| 2023-09-27 | HU0000708870 | 5,173552 | 343.171.000 | |
| 2023-09-26 | HU0000708870 | 5,163512 | 342.505.000 | |
| 2023-09-25 | HU0000708870 | 5,139130 | 340.888.000 | |
| 2023-09-22 | HU0000708870 | 5,193743 | 344.511.000 | |
| 2023-09-21 | HU0000708870 | 5,180738 | 343.648.000 | |
| 2023-09-20 | HU0000708870 | 5,201852 | 345.049.000 | |
| 2023-09-19 | HU0000708870 | 5,228463 | 346.814.000 | |
| 2023-09-18 | HU0000708870 | 5,261613 | 352.231.000 | |
| 2023-09-15 | HU0000708870 | 5,197092 | 347.911.000 | |
| 2023-09-14 | HU0000708870 | 5,217858 | 349.302.000 | |
| 2023-09-13 | HU0000708870 | 5,260398 | 352.149.000 | |
| 2023-09-12 | HU0000708870 | 5,230477 | 352.409.000 | |
| 2023-09-11 | HU0000708870 | 5,252291 | 353.879.000 | |
| 2023-09-08 | HU0000708870 | 5,340554 | 359.826.000 | |
| 2023-09-07 | HU0000708870 | 5,310304 | 357.788.000 | |
| 2023-09-06 | HU0000708870 | 5,291552 | 356.524.000 | |
| 2023-09-05 | HU0000708870 | 5,249800 | 353.711.000 | |
| 2023-09-04 | HU0000708870 | 5,236649 | 352.825.000 | |
| 2023-09-01 | HU0000708870 | 5,157973 | 347.524.000 | |
| 2023-08-31 | HU0000708870 | 5,186364 | 349.437.000 | |
| 2023-08-30 | HU0000708870 | 5,164198 | 347.944.000 | |
| 2023-08-29 | HU0000708870 | 5,153398 | 347.216.000 | |
| 2023-08-28 | HU0000708870 | 5,116611 | 344.838.000 | |
| 2023-08-25 | HU0000708870 | 5,163331 | 347.987.000 | |
| 2023-08-24 | HU0000708870 | 5,109276 | 329.344.000 | |
| 2023-08-23 | HU0000708870 | 5,087820 | 328.680.000 | |
| 2023-08-22 | HU0000708870 | 5,086222 | 328.577.000 | |
| 2023-08-21 | HU0000708870 | 5,115084 | 330.442.000 | |
| 2023-08-18 | HU0000708870 | 5,204278 | 336.204.000 | |
| 2023-08-17 | HU0000708870 | 5,203984 | 336.185.000 | |
| 2023-08-16 | HU0000708870 | 5,257377 | 339.634.000 | |
| 2023-08-15 | HU0000708870 | 5,187168 | 335.098.000 | |
| 2023-08-14 | HU0000708870 | 5,213144 | 336.777.000 | |
| 2023-08-11 | HU0000708870 | 5,238307 | 338.402.000 | |
| 2023-08-10 | HU0000708870 | 5,299590 | 343.594.000 | |
| 2023-08-09 | HU0000708870 | 5,278161 | 342.976.000 | |
| 2023-08-08 | HU0000708870 | 5,295107 | 344.077.000 | |
| 2023-08-07 | HU0000708870 | 5,345132 | 347.328.000 | |
| 2023-08-04 | HU0000708870 | 5,398138 | 350.772.000 | |
| 2023-08-03 | HU0000708870 | 5,422716 | 352.369.000 | |
| 2023-08-02 | HU0000708870 | 5,429237 | 352.793.000 | |
| 2023-08-01 | HU0000708870 | 5,370532 | 348.978.000 | |
| 2023-07-31 | HU0000708870 | 5,367629 | 348.790.000 | |
| 2023-07-28 | HU0000708870 | 5,288412 | 343.642.000 | |
| 2023-07-27 | HU0000708870 | 5,342061 | 347.128.000 | |
| 2023-07-26 | HU0000708870 | 5,246099 | 340.893.000 | |
| 2023-07-25 | HU0000708870 | 5,232970 | 340.040.000 | |
| 2023-07-24 | HU0000708870 | 5,233665 | 340.085.000 | |
| 2023-07-21 | HU0000708870 | 5,238751 | 340.415.000 | |
| 2023-07-20 | HU0000708870 | 5,127801 | 333.206.000 | |
| 2023-07-19 | HU0000708870 | 5,100559 | 331.436.000 | |
| 2023-07-18 | HU0000708870 | 5,088696 | 330.665.000 | |
| 2023-07-17 | HU0000708870 | 5,127642 | 331.905.000 | |
| 2023-07-14 | HU0000708870 | 5,127780 | 331.914.000 | |
| 2023-07-13 | HU0000708870 | 5,140821 | 332.759.000 | |
| 2023-07-12 | HU0000708870 | 5,150839 | 333.407.000 | |
| 2023-07-11 | HU0000708870 | 5,188123 | 337.167.000 | |
| 2023-07-10 | HU0000708870 | 5,271226 | 342.568.000 | |
| 2023-07-07 | HU0000708870 | 5,249396 | 343.080.000 | |
| 2023-07-06 | HU0000708870 | 5,210601 | 340.544.000 | |
| 2023-07-05 | HU0000708870 | 5,167353 | 337.718.000 | |
| 2023-07-04 | HU0000708870 | 5,153440 | 336.808.000 | |
| 2023-07-03 | HU0000708870 | 5,077820 | 331.866.000 | |
| 2023-06-30 | HU0000708870 | 5,050365 | 330.072.000 | |
| 2023-06-29 | HU0000708870 | 5,008833 | 327.357.000 | |
| 2023-06-28 | HU0000708870 | 4,977076 | 335.877.000 | |
| 2023-06-27 | HU0000708870 | 4,999112 | 337.364.000 | |
| 2023-06-26 | HU0000708870 | 5,030325 | 339.470.000 | |
| 2023-06-23 | HU0000708870 | 5,027592 | 339.286.000 | |
| 2023-06-22 | HU0000708870 | 5,099305 | 344.126.000 | |
| 2023-06-21 | HU0000708870 | 5,153131 | 348.273.000 | |
| 2023-06-20 | HU0000708870 | 5,180858 | 350.147.000 | |
| 2023-06-19 | HU0000708870 | 5,192865 | 358.357.000 | |
| 2023-06-16 | HU0000708870 | 5,178508 | 357.367.000 | |
| 2023-06-15 | HU0000708870 | 5,148899 | 355.118.000 | |
| 2023-06-14 | HU0000708870 | 5,120977 | 353.192.000 | |
| 2023-06-13 | HU0000708870 | 5,064613 | 349.305.000 | |
| 2023-06-12 | HU0000708870 | 5,069229 | 349.623.000 | |
| 2023-06-09 | HU0000708870 | 5,127243 | 353.625.000 | |
| 2023-06-08 | HU0000708870 | 5,118323 | 353.009.000 | |
| 2023-06-07 | HU0000708870 | 5,097242 | 351.555.000 | |
| 2023-06-06 | HU0000708870 | 5,100037 | 351.748.000 | |
| 2023-06-05 | HU0000708870 | 5,062826 | 351.649.000 | |
| 2023-06-02 | HU0000708870 | 5,052134 | 350.907.000 | |
| 2023-06-01 | HU0000708870 | 5,064975 | 352.103.000 | |
| 2023-05-31 | HU0000708870 | 5,080456 | 353.179.000 | |
| 2023-05-30 | HU0000708870 | 5,041559 | 359.348.000 | |
| 2023-05-26 | HU0000708870 | 5,044294 | 359.915.000 | |
| 2023-05-25 | HU0000708870 | 5,110589 | 363.128.000 | |
| 2023-05-24 | HU0000708870 | 5,187706 | 370.549.000 | |
| 2023-05-23 | HU0000708870 | 5,174751 | 369.624.000 | |
| 2023-05-22 | HU0000708870 | 5,189547 | 370.681.000 | |
| 2023-05-19 | HU0000708870 | 5,043578 | 361.755.000 | |
| 2023-05-18 | HU0000708870 | 4,990992 | 357.983.000 | |
| 2023-05-17 | HU0000708870 | 5,017977 | 359.918.000 | |
| 2023-05-16 | HU0000708870 | 5,002381 | 358.800.000 | |
| 2023-05-15 | HU0000708870 | 5,005853 | 359.049.000 | |
| 2023-05-12 | HU0000708870 | 4,995170 | 358.283.000 | |
| 2023-05-11 | HU0000708870 | 4,989886 | 357.904.000 | |
| 2023-05-10 | HU0000708870 | 5,004582 | 358.958.000 | |
| 2023-05-09 | HU0000708870 | 5,024560 | 360.391.000 | |
| 2023-05-08 | HU0000708870 | 4,984743 | 357.412.000 | |
| 2023-05-05 | HU0000708870 | 4,985497 | 357.466.000 | |
| 2023-05-04 | HU0000708870 | 5,015178 | 359.594.000 | |
| 2023-05-03 | HU0000708870 | 5,027258 | 360.461.000 | |
| 2023-05-02 | HU0000708870 | 4,981086 | 357.150.000 | |
| 2023-04-28 | HU0000708870 | 4,918863 | 352.689.000 | |
| 2023-04-27 | HU0000708870 | 4,996107 | 358.227.000 | |
| 2023-04-26 | HU0000708870 | 5,068591 | 363.424.000 | |
| 2023-04-25 | HU0000708870 | 5,091600 | 365.074.000 | |
| 2023-04-24 | HU0000708870 | 5,079684 | 364.220.000 | |
| 2023-04-21 | HU0000708870 | 5,117707 | 366.946.000 | |
| 2023-04-20 | HU0000708870 | 5,108604 | 366.293.000 | |
| 2023-04-19 | HU0000708870 | 5,039837 | 361.363.000 | |
| 2023-04-18 | HU0000708870 | 5,032173 | 361.313.000 | |
| 2023-04-17 | HU0000708870 | 5,054722 | 362.932.000 | |
| 2023-04-14 | HU0000708870 | 5,052217 | 362.752.000 | |
| 2023-04-13 | HU0000708870 | 5,089404 | 368.480.000 | |
| 2023-04-12 | HU0000708870 | 5,099178 | 369.187.000 | |
| 2023-04-11 | HU0000708870 | 5,080987 | 367.870.000 | |
| 2023-04-06 | HU0000708870 | 5,083897 | 368.081.000 | |
| 2023-04-05 | HU0000708870 | 5,116697 | 363.756.000 | |
| 2023-04-04 | HU0000708870 | 5,181116 | 368.335.000 | |
| 2023-04-03 | HU0000708870 | 5,112667 | 363.469.000 | |
| 2023-03-31 | HU0000708870 | 5,101252 | 362.658.000 | |
| 2023-03-30 | HU0000708870 | 5,039262 | 358.251.000 | |
| 2023-03-29 | HU0000708870 | 5,121645 | 364.620.000 | |
| 2023-03-28 | HU0000708870 | 5,113486 | 364.039.000 | |
| 2023-03-27 | HU0000708870 | 5,108087 | 363.654.000 | |
| 2023-03-24 | HU0000708870 | 5,091618 | 362.482.000 | |
| 2023-03-23 | HU0000708870 | 5,195493 | 369.627.000 | |
| 2023-03-22 | HU0000708870 | 5,192009 | 369.379.000 | |
| 2023-03-21 | HU0000708870 | 5,271980 | 377.078.000 | |
| 2023-03-20 | HU0000708870 | 5,269179 | 376.930.000 | |
| 2023-03-17 | HU0000708870 | 5,252690 | 375.751.000 | |
| 2023-03-16 | HU0000708870 | 5,167554 | 369.661.000 | |
| 2023-03-14 | HU0000708870 | 5,085044 | 363.758.000 | |
| 2023-03-13 | HU0000708870 | 5,165289 | 369.499.000 | |
| 2023-03-10 | HU0000708870 | 5,151992 | 368.547.000 | |
| 2023-03-09 | HU0000708870 | 5,157184 | 368.919.000 | |
| 2023-03-08 | HU0000708870 | 5,140706 | 367.740.000 | |
| 2023-03-07 | HU0000708870 | 5,184032 | 370.839.000 | |
| 2023-03-06 | HU0000708870 | 5,119184 | 370.262.000 | |
| 2023-03-03 | HU0000708870 | 4,994801 | 361.265.000 | |
| 2023-03-02 | HU0000708870 | 5,059132 | 365.918.000 | |
| 2023-03-01 | HU0000708870 | 5,123517 | 370.575.000 | |
| 2023-02-28 | HU0000708870 | 5,104551 | 369.203.000 | |
| 2023-02-27 | HU0000708870 | 5,149036 | 372.421.000 | |
| 2023-02-24 | HU0000708870 | 5,141146 | 371.850.000 | |
| 2023-02-23 | HU0000708870 | 5,182131 | 374.815.000 | |
| 2023-02-22 | HU0000708870 | 5,255760 | 380.140.000 | |
| 2023-02-21 | HU0000708870 | 5,260647 | 384.487.000 | |
| 2023-02-20 | HU0000708870 | 5,290959 | 386.702.000 | |
| 2023-02-17 | HU0000708870 | 5,281724 | 388.842.000 | |
| 2023-02-16 | HU0000708870 | 5,210516 | 383.400.000 | |
| 2023-02-15 | HU0000708870 | 5,253308 | 386.549.000 | |
| 2023-02-14 | HU0000708870 | 5,299822 | 390.281.000 | |
| 2023-02-13 | HU0000708870 | 5,313273 | 391.272.000 | |
| 2023-02-10 | HU0000708870 | 5,292262 | 389.725.000 | |
| 2023-02-09 | HU0000708870 | 5,391906 | 397.062.000 | |
| 2023-02-08 | HU0000708870 | 5,379682 | 397.196.000 | |
| 2023-02-07 | HU0000708870 | 5,333471 | 393.784.000 | |
| 2023-02-06 | HU0000708870 | 5,288778 | 390.485.000 | |
| 2023-02-03 | HU0000708870 | 5,267425 | 390.866.000 | |
| 2023-02-02 | HU0000708870 | 5,278489 | 395.231.000 | |
| 2023-02-01 | HU0000708870 | 5,210488 | 390.139.000 | |
| 2023-01-31 | HU0000708870 | 5,282350 | 395.070.000 | |
| 2023-01-30 | HU0000708870 | 5,220814 | 392.329.000 | |
| 2023-01-27 | HU0000708870 | 5,192641 | 390.212.000 | |
| 2023-01-26 | HU0000708870 | 5,219101 | 392.201.000 | |
| 2023-01-25 | HU0000708870 | 5,336409 | 401.016.000 | |
| 2023-01-24 | HU0000708870 | 5,280726 | 400.985.000 | |
| 2023-01-23 | HU0000708870 | 5,256463 | 399.143.000 | |
| 2023-01-20 | HU0000708870 | 5,309464 | 404.047.000 | |
| 2023-01-19 | HU0000708870 | 5,337426 | 406.175.000 | |
| 2023-01-18 | HU0000708870 | 5,385934 | 409.866.000 | |
| 2023-01-17 | HU0000708870 | 5,379207 | 409.354.000 | |
| 2023-01-16 | HU0000708870 | 5,324493 | 405.191.000 | |
| 2023-01-13 | HU0000708870 | 5,358888 | 407.808.000 | |
| 2023-01-12 | HU0000708870 | 5,316709 | 404.598.000 | |
| 2023-01-11 | HU0000708870 | 5,271135 | 398.130.000 | |
| 2023-01-10 | HU0000708870 | 5,260294 | 397.311.000 | |
| 2023-01-09 | HU0000708870 | 5,215844 | 393.374.000 | |
| 2023-01-06 | HU0000708870 | 5,202430 | 392.362.000 | |
| 2023-01-05 | HU0000708870 | 5,188333 | 391.299.000 | |
| 2023-01-04 | HU0000708870 | 5,204424 | 392.513.000 | |
| 2023-01-03 | HU0000708870 | 5,157112 | 388.944.000 | |
| 2023-01-02 | HU0000708870 | 5,188785 | 391.233.000 | |
| 2022-12-30 | HU0000708870 | 5,161741 | 388.194.000 | |
| 2022-12-29 | HU0000708870 | 5,196011 | 390.771.000 | |
| 2022-12-28 | HU0000708870 | 5,194295 | 390.642.000 | |
| 2022-12-27 | HU0000708870 | 5,174985 | 388.190.000 | |
| 2022-12-23 | HU0000708870 | 5,238876 | 392.933.000 | |
| 2022-12-22 | HU0000708870 | 5,185302 | 388.914.000 | |
| 2022-12-21 | HU0000708870 | 5,203895 | 390.309.000 | |
| 2022-12-20 | HU0000708870 | 5,239208 | 392.958.000 | |
| 2022-12-19 | HU0000708870 | 5,319561 | 398.984.000 | |
| 2022-12-16 | HU0000708870 | 5,453667 | 410.481.000 | |
| 2022-12-15 | HU0000708870 | 5,506866 | 414.485.000 | |
| 2022-12-14 | HU0000708870 | 5,513255 | 414.816.000 | |
| 2022-12-13 | HU0000708870 | 5,580525 | 419.878.000 | |
| 2022-12-12 | HU0000708870 | 5,534727 | 416.432.000 | |
| 2022-12-09 | HU0000708870 | 5,529609 | 416.047.000 | |
| 2022-12-08 | HU0000708870 | 5,477893 | 412.156.000 | |
| 2022-12-07 | HU0000708870 | 5,567403 | 418.890.000 | |
| 2022-12-06 | HU0000708870 | 5,583463 | 420.099.000 | |
| 2022-12-05 | HU0000708870 | 5,579541 | 419.804.000 | |
| 2022-12-02 | HU0000708870 | 5,599031 | 424.064.000 | |
| 2022-12-01 | HU0000708870 | 5,454078 | 413.085.000 | |
| 2022-11-30 | HU0000708870 | 5,472221 | 414.558.000 | |
| 2022-11-29 | HU0000708870 | 5,542243 | 418.863.000 | |
| 2022-11-28 | HU0000708870 | 5,599083 | 423.158.000 | |
| 2022-11-25 | HU0000708870 | 5,611230 | 424.026.000 | |
| 2022-11-24 | HU0000708870 | 5,494814 | 415.229.000 | |
| 2022-11-23 | HU0000708870 | 5,488990 | 414.734.000 | |
| 2022-11-22 | HU0000708870 | 5,490391 | 414.840.000 | |
| 2022-11-21 | HU0000708870 | 5,458861 | 412.458.000 | |
| 2022-11-18 | HU0000708870 | 5,492816 | 420.108.000 | |
| 2022-11-17 | HU0000708870 | 5,499393 | 421.017.000 | |
| 2022-11-16 | HU0000708870 | 5,455926 | 417.690.000 | |
| 2022-11-15 | HU0000708870 | 5,496108 | 420.766.000 | |