Aktuális árfolyam
3,1011
2026-04-02
Eszközérték
45 M
Forint
Hozam (1 év)
+143,75%
Évesített hozam (CAGR)
+14,35%
Maximum ár
3,2417
Minimum ár
1,0418
Volatilitás
20,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | +0,18% |
| 2026-03-18 | 3,186145 | -0,83% |
| 2026-03-17 | 3,212833 | -0,89% |
| 2026-03-16 | 3,241665 | +0,92% |
| 2026-03-13 | 3,212053 | +2,38% |
| 2026-03-12 | 3,137507 | +2,77% |
| 2026-03-11 | 3,053037 | -5,30% |
| 2026-03-10 | 3,224058 | +3,29% |
| 2026-03-09 | 3,121511 | +4,49% |
| 2026-03-06 | 2,987448 | +1,24% |
| 2026-03-05 | 2,950995 | -1,21% |
| 2026-03-04 | 2,987203 | +3,77% |
| 2026-03-03 | 2,878640 | +3,81% |
| 2026-03-02 | 2,772949 | +0,92% |
| 2026-02-27 | 2,747600 | -0,73% |
| 2026-02-26 | 2,767848 | +0,20% |
| 2026-02-25 | 2,762245 | -0,23% |
| 2026-02-24 | 2,768478 | +0,76% |
| 2026-02-23 | 2,747687 | +1,15% |
| 2026-02-20 | 2,716396 | +1,65% |
| 2026-02-19 | 2,672233 | +2,06% |
| 2026-02-18 | 2,618414 | -0,90% |
| 2026-02-17 | 2,642127 | -0,58% |
| 2026-02-16 | 2,657426 | -0,81% |
| 2026-02-13 | 2,678999 | -1,40% |
| 2026-02-12 | 2,717041 | +1,69% |
| 2026-02-11 | 2,671939 | -0,68% |
| 2026-02-10 | 2,690173 | -0,23% |
| 2026-02-09 | 2,696462 | +0,85% |
| 2026-02-06 | 2,673698 | -2,42% |
| 2026-02-05 | 2,740083 | -0,06% |
| 2026-02-04 | 2,741598 | +2,91% |
| 2026-02-03 | 2,664008 | -6,74% |
| 2026-02-02 | 2,856465 | -1,48% |
| 2026-01-30 | 2,899449 | +1,00% |
| 2026-01-29 | 2,870661 | +1,96% |
| 2026-01-28 | 2,815483 | -1,38% |
| 2026-01-27 | 2,854795 | +1,24% |
| 2026-01-26 | 2,819880 | +1,34% |
| 2026-01-23 | 2,782652 | -0,11% |
| 2026-01-22 | 2,785635 | +1,68% |
| 2026-01-21 | 2,739736 | -0,10% |
| 2026-01-20 | 2,742439 | +1,83% |
| 2026-01-19 | 2,693061 | -0,68% |
| 2026-01-16 | 2,711548 | -0,87% |
| 2026-01-15 | 2,735401 | +0,31% |
| 2026-01-14 | 2,726820 | +1,25% |
| 2026-01-13 | 2,693118 | +1,63% |
| 2026-01-12 | 2,649931 | +2,33% |
| 2026-01-09 | 2,589607 | -0,55% |
| 2026-01-08 | 2,603884 | -1,79% |
| 2026-01-07 | 2,651282 | +2,33% |
| 2026-01-06 | 2,590896 | +0,23% |
| 2026-01-05 | 2,585031 | -0,94% |
| 2025-12-31 | 2,609474 | +1,84% |
| 2025-12-30 | 2,562275 | -0,67% |
| 2025-12-29 | 2,579490 | +2,25% |
| 2025-12-23 | 2,522639 | +0,56% |
| 2025-12-22 | 2,508607 | -0,65% |
| 2025-12-19 | 2,524965 | +1,54% |
| 2025-12-18 | 2,486660 | +1,96% |
| 2025-12-17 | 2,438814 | -0,77% |
| 2025-12-16 | 2,457635 | +0,19% |
| 2025-12-15 | 2,452881 | -0,62% |
| 2025-12-12 | 2,468192 | -0,52% |
| 2025-12-11 | 2,481206 | -0,48% |
| 2025-12-10 | 2,493209 | -0,18% |
| 2025-12-09 | 2,497681 | -1,32% |
| 2025-12-08 | 2,531155 | +1,55% |
| 2025-12-05 | 2,492446 | +0,00% |
| 2025-12-04 | 2,492418 | +0,72% |
| 2025-12-03 | 2,474530 | -0,31% |
| 2025-12-02 | 2,482330 | +0,36% |
| 2025-12-01 | 2,473523 | +1,84% |
| 2025-11-28 | 2,428832 | +0,13% |
| 2025-11-27 | 2,425569 | +1,10% |
| 2025-11-26 | 2,399272 | -0,91% |
| 2025-11-25 | 2,421397 | -0,27% |
| 2025-11-24 | 2,427978 | +0,05% |
| 2025-11-21 | 2,426776 | -0,64% |
| 2025-11-20 | 2,442369 | +0,59% |
| 2025-11-19 | 2,428127 | -0,15% |
| 2025-11-18 | 2,431802 | -0,69% |
| 2025-11-17 | 2,448587 | -0,96% |
| 2025-11-14 | 2,472248 | -0,48% |
| 2025-11-13 | 2,484139 | +0,44% |
| 2025-11-12 | 2,473252 | +1,75% |
| 2025-11-11 | 2,430744 | +0,06% |
| 2025-11-10 | 2,429212 | +0,46% |
| 2025-11-07 | 2,418095 | -1,13% |
| 2025-11-06 | 2,445814 | -0,19% |
| 2025-11-05 | 2,450352 | +0,24% |
| 2025-11-04 | 2,444377 | +0,40% |
| 2025-11-03 | 2,434621 | +0,30% |
| 2025-10-31 | 2,427438 | +0,70% |
| 2025-10-30 | 2,410445 | +0,80% |
| 2025-10-29 | 2,391227 | -1,19% |
| 2025-10-28 | 2,419979 | +0,69% |
| 2025-10-27 | 2,403469 | +0,15% |
| 2025-10-22 | 2,399826 | -1,61% |
| 2025-10-21 | 2,439010 | +1,32% |
| 2025-10-20 | 2,407254 | -0,90% |
| 2025-10-17 | 2,429129 | +0,77% |
| 2025-10-16 | 2,410461 | -0,52% |
| 2025-10-15 | 2,423179 | -0,73% |
| 2025-10-14 | 2,440918 | +2,20% |
| 2025-10-13 | 2,388439 | -2,51% |
| 2025-10-10 | 2,450010 | +0,02% |
| 2025-10-09 | 2,449535 | +1,04% |
| 2025-10-08 | 2,424393 | +1,70% |
| 2025-10-07 | 2,383885 | +0,85% |
| 2025-10-06 | 2,363813 | +0,26% |
| 2025-10-03 | 2,357606 | +0,30% |
| 2025-10-02 | 2,350445 | -0,03% |
| 2025-10-01 | 2,351073 | +0,01% |
| 2025-09-30 | 2,350858 | -0,14% |
| 2025-09-29 | 2,354198 | +0,62% |
| 2025-09-26 | 2,339589 | +1,09% |
| 2025-09-25 | 2,314396 | +1,27% |
| 2025-09-24 | 2,285358 | +0,56% |
| 2025-09-23 | 2,272720 | -0,09% |
| 2025-09-22 | 2,274658 | +0,68% |
| 2025-09-19 | 2,259288 | -0,72% |
| 2025-09-18 | 2,275744 | -0,49% |
| 2025-09-17 | 2,286894 | +0,01% |
| 2025-09-16 | 2,286556 | -0,38% |
| 2025-09-15 | 2,295307 | +0,61% |
| 2025-09-12 | 2,281403 | -0,56% |
| 2025-09-11 | 2,294169 | +0,52% |
| 2025-09-10 | 2,282325 | +0,25% |
| 2025-09-09 | 2,276534 | +0,82% |
| 2025-09-08 | 2,258114 | -1,76% |
| 2025-09-05 | 2,298673 | -0,41% |
| 2025-09-04 | 2,308238 | -0,40% |
| 2025-09-03 | 2,317528 | +1,10% |
| 2025-09-02 | 2,292363 | +0,55% |
| 2025-09-01 | 2,279820 | +0,47% |
| 2025-08-29 | 2,269215 | +0,43% |
| 2025-08-28 | 2,259414 | -0,14% |
| 2025-08-27 | 2,262677 | -0,25% |
| 2025-08-26 | 2,268449 | +0,99% |
| 2025-08-25 | 2,246169 | -0,11% |
| 2025-08-22 | 2,248641 | +1,98% |
| 2025-08-21 | 2,204970 | -1,19% |
| 2025-08-19 | 2,231538 | -0,14% |
| 2025-08-18 | 2,234624 | -0,41% |
| 2025-08-15 | 2,243826 | +0,96% |
| 2025-08-14 | 2,222471 | -1,10% |
| 2025-08-13 | 2,247256 | -0,60% |
| 2025-08-12 | 2,260836 | -0,52% |
| 2025-08-11 | 2,272651 | -0,18% |
| 2025-08-08 | 2,276637 | -0,62% |
| 2025-08-07 | 2,290843 | -0,17% |
| 2025-08-06 | 2,294818 | +0,07% |
| 2025-08-05 | 2,293147 | -0,66% |
| 2025-08-04 | 2,308300 | -1,17% |
| 2025-08-01 | 2,335624 | -2,06% |
| 2025-07-31 | 2,384783 | +0,03% |
| 2025-07-30 | 2,384101 | +1,68% |
| 2025-07-29 | 2,344598 | +0,84% |
| 2025-07-28 | 2,324981 | -0,89% |
| 2025-07-25 | 2,345774 | -0,87% |
| 2025-07-24 | 2,366394 | -0,06% |
| 2025-07-23 | 2,367866 | -0,29% |
| 2025-07-22 | 2,374638 | -0,47% |
| 2025-07-21 | 2,385966 | +0,32% |
| 2025-07-18 | 2,378459 | +0,76% |
| 2025-07-17 | 2,360491 | -0,55% |
| 2025-07-16 | 2,373440 | +0,49% |
| 2025-07-15 | 2,361811 | -0,35% |
| 2025-07-14 | 2,370192 | +1,37% |
| 2025-07-11 | 2,338249 | +0,50% |
| 2025-07-10 | 2,326614 | +0,52% |
| 2025-07-09 | 2,314631 | +0,24% |
| 2025-07-08 | 2,309067 | +0,53% |
| 2025-07-07 | 2,296951 | -0,72% |
| 2025-07-04 | 2,313625 | +0,43% |
| 2025-07-03 | 2,303624 | +0,98% |
| 2025-07-02 | 2,281253 | -0,02% |
| 2025-07-01 | 2,281690 | -0,97% |
| 2025-06-30 | 2,304009 | -0,44% |
| 2025-06-27 | 2,314228 | -0,17% |
| 2025-06-26 | 2,318232 | -0,30% |
| 2025-06-25 | 2,325299 | -4,26% |
| 2025-06-24 | 2,428721 | -0,17% |
| 2025-06-23 | 2,432838 | -1,83% |
| 2025-06-20 | 2,478160 | +1,53% |
| 2025-06-19 | 2,440813 | +0,69% |
| 2025-06-18 | 2,424099 | +2,59% |
| 2025-06-17 | 2,363013 | -0,23% |
| 2025-06-16 | 2,368362 | +1,65% |
| 2025-06-13 | 2,329960 | +0,13% |
| 2025-06-12 | 2,326910 | -0,83% |
| 2025-06-11 | 2,346300 | -0,30% |
| 2025-06-10 | 2,353320 | +0,55% |
| 2025-06-06 | 2,340544 | +0,66% |
| 2025-06-05 | 2,325142 | -0,49% |
| 2025-06-04 | 2,336523 | +0,66% |
| 2025-06-03 | 2,321146 | +2,19% |
| 2025-06-02 | 2,271512 | -0,73% |
| 2025-05-30 | 2,288309 | -0,95% |
| 2025-05-29 | 2,310357 | -0,33% |
| 2025-05-28 | 2,318078 | -0,17% |
| 2025-05-27 | 2,322045 | -0,22% |
| 2025-05-26 | 2,327113 | +0,78% |
| 2025-05-23 | 2,309021 | -0,50% |
| 2025-05-22 | 2,320522 | +0,11% |
| 2025-05-21 | 2,318062 | +0,95% |
| 2025-05-20 | 2,296263 | -1,31% |
| 2025-05-19 | 2,326738 | -0,35% |
| 2025-05-16 | 2,334871 | -0,71% |
| 2025-05-15 | 2,351511 | -0,92% |
| 2025-05-14 | 2,373417 | -0,01% |
| 2025-05-13 | 2,373611 | +1,14% |
| 2025-05-12 | 2,346742 | +1,63% |
| 2025-05-09 | 2,309171 | +0,38% |
| 2025-05-08 | 2,300459 | -1,11% |
| 2025-05-07 | 2,326204 | +1,95% |
| 2025-05-06 | 2,281602 | +0,07% |
| 2025-05-05 | 2,279961 | -0,51% |
| 2025-04-30 | 2,291663 | -0,46% |
| 2025-04-29 | 2,302333 | +0,03% |
| 2025-04-28 | 2,301715 | -0,30% |
| 2025-04-25 | 2,308577 | +0,10% |
| 2025-04-24 | 2,306371 | +0,00% |
| 2025-04-23 | 2,306287 | -0,39% |
| 2025-04-22 | 2,315394 | +0,10% |
| 2025-04-17 | 2,312993 | +0,51% |
| 2025-04-16 | 2,301144 | -0,11% |
| 2025-04-15 | 2,303585 | +0,72% |
| 2025-04-14 | 2,287067 | +0,15% |
| 2025-04-11 | 2,283686 | +1,46% |
| 2025-04-10 | 2,250745 | -2,33% |
| 2025-04-09 | 2,304506 | -1,02% |
| 2025-04-08 | 2,328338 | -0,15% |
| 2025-04-07 | 2,331822 | -3,21% |
| 2025-04-04 | 2,409242 | -4,74% |
| 2025-04-03 | 2,529175 | -0,86% |
| 2025-04-02 | 2,551027 | -0,18% |
| 2025-04-01 | 2,555678 | +1,02% |
| 2025-03-31 | 2,529828 | +0,15% |
| 2025-03-28 | 2,526005 | +0,10% |
| 2025-03-27 | 2,523390 | +0,67% |
| 2025-03-26 | 2,506709 | +0,27% |
| 2025-03-25 | 2,500042 | +0,21% |
| 2025-03-24 | 2,494771 | -0,24% |
| 2025-03-21 | 2,500865 | +0,06% |
| 2025-03-20 | 2,499453 | +1,11% |
| 2025-03-19 | 2,472111 | -0,15% |
| 2025-03-18 | 2,475776 | -0,11% |
| 2025-03-17 | 2,478413 | -0,44% |
| 2025-03-14 | 2,489488 | +0,57% |
| 2025-03-13 | 2,475277 | -0,11% |
| 2025-03-12 | 2,477914 | +0,02% |
| 2025-03-11 | 2,477379 | +0,51% |
| 2025-03-10 | 2,464832 | -0,66% |
| 2025-03-07 | 2,481143 | +0,43% |
| 2025-03-06 | 2,470431 | -2,15% |
| 2025-03-05 | 2,524601 | -0,36% |
| 2025-03-04 | 2,533611 | +0,99% |
| 2025-03-03 | 2,508741 | -1,04% |
| 2025-02-28 | 2,535181 | +0,90% |
| 2025-02-27 | 2,512621 | -0,06% |
| 2025-02-26 | 2,514230 | -1,66% |
| 2025-02-25 | 2,556552 | -1,94% |
| 2025-02-24 | 2,607019 | +0,30% |
| 2025-02-21 | 2,599123 | +0,14% |
| 2025-02-20 | 2,595503 | +1,61% |
| 2025-02-19 | 2,554353 | +0,95% |
| 2025-02-18 | 2,530428 | +0,28% |
| 2025-02-17 | 2,523268 | -1,01% |
| 2025-02-14 | 2,548901 | -0,34% |
| 2025-02-13 | 2,557555 | -0,45% |
| 2025-02-12 | 2,569193 | -0,39% |
| 2025-02-11 | 2,579238 | +1,42% |
| 2025-02-10 | 2,543050 | +0,26% |
| 2025-02-07 | 2,536560 | +1,04% |
| 2025-02-06 | 2,510466 | -1,19% |
| 2025-02-05 | 2,540693 | -0,72% |
| 2025-02-04 | 2,559180 | +2,50% |
| 2025-02-03 | 2,496863 | -0,15% |
| 2025-01-31 | 2,500600 | +0,20% |
| 2025-01-30 | 2,495495 | +0,61% |
| 2025-01-29 | 2,480345 | +0,19% |
| 2025-01-28 | 2,475631 | -1,71% |
| 2025-01-27 | 2,518736 | -0,95% |
| 2025-01-24 | 2,542866 | -0,75% |
| 2025-01-23 | 2,562178 | -0,27% |
| 2025-01-22 | 2,569199 | -0,40% |
| 2025-01-21 | 2,579436 | -1,87% |
| 2025-01-20 | 2,628666 | +0,85% |
| 2025-01-17 | 2,606547 | +0,22% |
| 2025-01-16 | 2,600735 | +1,29% |
| 2025-01-15 | 2,567707 | -1,70% |
| 2025-01-14 | 2,611982 | +1,15% |
| 2025-01-13 | 2,582299 | +1,71% |
| 2025-01-10 | 2,538900 | +1,04% |
| 2025-01-09 | 2,512686 | +0,55% |
| 2025-01-08 | 2,498975 | +0,71% |
| 2025-01-07 | 2,481251 | -0,08% |
| 2025-01-06 | 2,483133 | -0,53% |
| 2025-01-03 | 2,496302 | +2,37% |
| 2025-01-02 | 2,438626 | -0,42% |
| 2024-12-31 | 2,449008 | +1,41% |
| 2024-12-30 | 2,414952 | +0,09% |
| 2024-12-23 | 2,412858 | +0,40% |
| 2024-12-20 | 2,403362 | +0,54% |
| 2024-12-19 | 2,390398 | +1,44% |
| 2024-12-18 | 2,356416 | -1,00% |
| 2024-12-17 | 2,380268 | -0,85% |
| 2024-12-16 | 2,400648 | -0,09% |
| 2024-12-13 | 2,402848 | -1,05% |
| 2024-12-12 | 2,428425 | +1,44% |
| 2024-12-11 | 2,393843 | +0,28% |
| 2024-12-10 | 2,387253 | +0,87% |
| 2024-12-09 | 2,366620 | -0,46% |
| 2024-12-06 | 2,377650 | -0,84% |
| 2024-12-05 | 2,397888 | -0,35% |
| 2024-12-04 | 2,406377 | +0,48% |
| 2024-12-03 | 2,394877 | -0,43% |
| 2024-12-02 | 2,405241 | +0,55% |
| 2024-11-29 | 2,392071 | +1,16% |
| 2024-11-28 | 2,364533 | -1,83% |
| 2024-11-27 | 2,408546 | -0,49% |
| 2024-11-26 | 2,420490 | -0,67% |
| 2024-11-25 | 2,436915 | +0,30% |
| 2024-11-22 | 2,429678 | +1,22% |
| 2024-11-21 | 2,400469 | +1,95% |
| 2024-11-20 | 2,354547 | -0,09% |
| 2024-11-19 | 2,356552 | +2,07% |
| 2024-11-18 | 2,308660 | -0,30% |
| 2024-11-15 | 2,315499 | -0,60% |
| 2024-11-14 | 2,329546 | -0,26% |
| 2024-11-13 | 2,335720 | +0,53% |
| 2024-11-12 | 2,323375 | +0,18% |
| 2024-11-11 | 2,319220 | -0,85% |
| 2024-11-08 | 2,339035 | -0,61% |
| 2024-11-07 | 2,353462 | +0,08% |
| 2024-11-06 | 2,351640 | +0,85% |
| 2024-11-05 | 2,331932 | +0,59% |
| 2024-11-04 | 2,318271 | -0,34% |
| 2024-10-31 | 2,326295 | -0,03% |
| 2024-10-30 | 2,326960 | +0,34% |
| 2024-10-29 | 2,319038 | -2,04% |
| 2024-10-28 | 2,367299 | +1,08% |
| 2024-10-25 | 2,341896 | +0,05% |
| 2024-10-24 | 2,340685 | +1,43% |
| 2024-10-22 | 2,307700 | +1,40% |
| 2024-10-21 | 2,275843 | -0,64% |
| 2024-10-18 | 2,290491 | +0,53% |
| 2024-10-17 | 2,278331 | -0,02% |
| 2024-10-16 | 2,278718 | -1,08% |
| 2024-10-15 | 2,303502 | -1,28% |
| 2024-10-14 | 2,333439 | +1,03% |
| 2024-10-11 | 2,309582 | +1,21% |
| 2024-10-10 | 2,281969 | -0,85% |
| 2024-10-09 | 2,301485 | -2,55% |
| 2024-10-08 | 2,361609 | +0,13% |
| 2024-10-07 | 2,358430 | +1,30% |
| 2024-10-04 | 2,328200 | +1,01% |
| 2024-10-03 | 2,304814 | +0,81% |
| 2024-10-02 | 2,286199 | +1,87% |
| 2024-10-01 | 2,244192 | +0,40% |
| 2024-09-30 | 2,235273 | +0,50% |
| 2024-09-27 | 2,224052 | -0,05% |
| 2024-09-26 | 2,225204 | +0,03% |
| 2024-09-25 | 2,224467 | +1,29% |
| 2024-09-24 | 2,196142 | +0,79% |
| 2024-09-23 | 2,179010 | +0,12% |
| 2024-09-20 | 2,176424 | +0,78% |
| 2024-09-19 | 2,159485 | -0,21% |
| 2024-09-18 | 2,163950 | +0,24% |
| 2024-09-17 | 2,158789 | -0,15% |
| 2024-09-16 | 2,162070 | -0,07% |
| 2024-09-13 | 2,163576 | +1,99% |
| 2024-09-12 | 2,121303 | +0,86% |
| 2024-09-11 | 2,103238 | +0,04% |
| 2024-09-10 | 2,102294 | +0,32% |
| 2024-09-09 | 2,095678 | -1,02% |
| 2024-09-06 | 2,117273 | +0,24% |
| 2024-09-05 | 2,112250 | -0,27% |
| 2024-09-04 | 2,117982 | -1,44% |
| 2024-09-03 | 2,149014 | -0,52% |
| 2024-09-02 | 2,160311 | -0,50% |
| 2024-08-30 | 2,171224 | +0,51% |
| 2024-08-29 | 2,160312 | -1,12% |
| 2024-08-28 | 2,184688 | -0,18% |
| 2024-08-27 | 2,188530 | +0,89% |
| 2024-08-26 | 2,169279 | +0,83% |
| 2024-08-23 | 2,151455 | -0,56% |
| 2024-08-22 | 2,163581 | -1,03% |
| 2024-08-21 | 2,186148 | -0,81% |
| 2024-08-16 | 2,204054 | +1,50% |
| 2024-08-15 | 2,171477 | -0,37% |
| 2024-08-14 | 2,179432 | -0,45% |
| 2024-08-13 | 2,189195 | +0,63% |
| 2024-08-12 | 2,175478 | -0,12% |
| 2024-08-09 | 2,178034 | +0,69% |
| 2024-08-08 | 2,163081 | +0,99% |
| 2024-08-07 | 2,141923 | +0,38% |
| 2024-08-06 | 2,133843 | -0,96% |
| 2024-08-05 | 2,154574 | -2,86% |
| 2024-08-02 | 2,217998 | +0,18% |
| 2024-08-01 | 2,213942 | +2,24% |
| 2024-07-31 | 2,165496 | +0,94% |
| 2024-07-30 | 2,145293 | -0,57% |
| 2024-07-29 | 2,157615 | -0,85% |
| 2024-07-26 | 2,176168 | -1,21% |
| 2024-07-25 | 2,202772 | +0,92% |
| 2024-07-24 | 2,182698 | -0,34% |
| 2024-07-23 | 2,190212 | -0,72% |
| 2024-07-22 | 2,206097 | -0,92% |
| 2024-07-19 | 2,226624 | -0,20% |
| 2024-07-18 | 2,230986 | -1,27% |
| 2024-07-17 | 2,259730 | -0,17% |
| 2024-07-16 | 2,263509 | -1,04% |
| 2024-07-15 | 2,287389 | -0,56% |
| 2024-07-12 | 2,300182 | +0,01% |
| 2024-07-11 | 2,299926 | -0,74% |
| 2024-07-10 | 2,317022 | -0,09% |
| 2024-07-09 | 2,319110 | -0,80% |
| 2024-07-08 | 2,337769 | +0,49% |
| 2024-07-05 | 2,326429 | -0,53% |
| 2024-07-04 | 2,338727 | +0,01% |
| 2024-07-03 | 2,338422 | +0,68% |
| 2024-07-02 | 2,322525 | -0,49% |
| 2024-07-01 | 2,333950 | -0,57% |
| 2024-06-28 | 2,347417 | +0,26% |
| 2024-06-27 | 2,341290 | -0,16% |
| 2024-06-26 | 2,344984 | -0,35% |
| 2024-06-25 | 2,353212 | -0,68% |
| 2024-06-24 | 2,369404 | -0,11% |
| 2024-06-21 | 2,372051 | +0,71% |
| 2024-06-20 | 2,355439 | +0,54% |
| 2024-06-19 | 2,342846 | +0,68% |
| 2024-06-18 | 2,327088 | -0,96% |
| 2024-06-17 | 2,349592 | +0,65% |
| 2024-06-14 | 2,334478 | -0,20% |
| 2024-06-13 | 2,339175 | +0,04% |
| 2024-06-12 | 2,338202 | +0,24% |
| 2024-06-11 | 2,332674 | +2,89% |
| 2024-06-10 | 2,267152 | -1,57% |
| 2024-06-07 | 2,303316 | +1,74% |
| 2024-06-06 | 2,263875 | +0,10% |
| 2024-06-05 | 2,261711 | -0,43% |
| 2024-06-04 | 2,271571 | -0,40% |
| 2024-06-03 | 2,280778 | -1,40% |
| 2024-05-31 | 2,313157 | -0,76% |
| 2024-05-30 | 2,330973 | +0,07% |
| 2024-05-29 | 2,329430 | +0,19% |
| 2024-05-28 | 2,325124 | +1,03% |
| 2024-05-27 | 2,301326 | -1,53% |
| 2024-05-24 | 2,337182 | +0,05% |
| 2024-05-23 | 2,336099 | -1,46% |
| 2024-05-22 | 2,370678 | +1,16% |
| 2024-05-21 | 2,343578 | +2,35% |
| 2024-05-17 | 2,289746 | +0,65% |
| 2024-05-16 | 2,274846 | +0,08% |
| 2024-05-15 | 2,272986 | +0,19% |
| 2024-05-14 | 2,268785 | -0,11% |
| 2024-05-13 | 2,271390 | +0,14% |
| 2024-05-10 | 2,268307 | +0,08% |
| 2024-05-09 | 2,266422 | +0,15% |
| 2024-05-08 | 2,263017 | -0,46% |
| 2024-05-07 | 2,273394 | +1,33% |
| 2024-05-06 | 2,243549 | +0,00% |
| 2024-05-03 | 2,243544 | -2,00% |
| 2024-05-02 | 2,289359 | -0,92% |
| 2024-04-30 | 2,310645 | +0,14% |
| 2024-04-29 | 2,307447 | +0,63% |
| 2024-04-26 | 2,293077 | -0,27% |
| 2024-04-25 | 2,299190 | -0,06% |
| 2024-04-24 | 2,300491 | -1,31% |
| 2024-04-23 | 2,331124 | -0,40% |
| 2024-04-22 | 2,340588 | +0,87% |
| 2024-04-19 | 2,320398 | -0,06% |
| 2024-04-18 | 2,321838 | -0,27% |
| 2024-04-17 | 2,328176 | +0,74% |
| 2024-04-16 | 2,311178 | -0,70% |
| 2024-04-15 | 2,327449 | +2,37% |
| 2024-04-12 | 2,273548 | 0,00% |
| 2024-04-11 | 2,273587 | +1,22% |
| 2024-04-10 | 2,246074 | +0,09% |
| 2024-04-09 | 2,243991 | -0,07% |
| 2024-04-08 | 2,245596 | +0,86% |
| 2024-04-05 | 2,226437 | -0,61% |
| 2024-04-04 | 2,240112 | +0,65% |
| 2024-04-03 | 2,225674 | +2,43% |
| 2024-04-02 | 2,172943 | +1,30% |
| 2024-03-28 | 2,145108 | -0,66% |
| 2024-03-27 | 2,159465 | -0,63% |
| 2024-03-26 | 2,173099 | +0,09% |
| 2024-03-25 | 2,171065 | +0,73% |
| 2024-03-22 | 2,155325 | -0,33% |
| 2024-03-21 | 2,162435 | -0,57% |
| 2024-03-20 | 2,174770 | +0,20% |
| 2024-03-19 | 2,170330 | +0,85% |
| 2024-03-18 | 2,152068 | -0,23% |
| 2024-03-14 | 2,157014 | +1,14% |
| 2024-03-13 | 2,132697 | +0,03% |
| 2024-03-12 | 2,132094 | +0,71% |
| 2024-03-11 | 2,117019 | -0,69% |
| 2024-03-08 | 2,131817 | +0,01% |
| 2024-03-07 | 2,131665 | -0,09% |
| 2024-03-06 | 2,133588 | -0,08% |
| 2024-03-05 | 2,135360 | +0,88% |
| 2024-03-04 | 2,116704 | +0,61% |
| 2024-03-01 | 2,103780 | +1,43% |
| 2024-02-29 | 2,074160 | +0,62% |
| 2024-02-28 | 2,061415 | +0,62% |
| 2024-02-27 | 2,048621 | -0,19% |
| 2024-02-26 | 2,052493 | 0,00% |
| 2024-02-23 | 2,052548 | -0,07% |
| 2024-02-22 | 2,053895 | +1,15% |
| 2024-02-21 | 2,030473 | -0,81% |
| 2024-02-20 | 2,046956 | -0,22% |
| 2024-02-19 | 2,051556 | +0,69% |
| 2024-02-16 | 2,037532 | +0,39% |
| 2024-02-15 | 2,029613 | -0,34% |
| 2024-02-14 | 2,036548 | -0,12% |
| 2024-02-13 | 2,038975 | -0,06% |
| 2024-02-12 | 2,040225 | -0,08% |
| 2024-02-09 | 2,041807 | +0,22% |
| 2024-02-08 | 2,037307 | -0,38% |
| 2024-02-07 | 2,045067 | +1,05% |
| 2024-02-06 | 2,023910 | +0,09% |
| 2024-02-05 | 2,022015 | -1,67% |
| 2024-02-02 | 2,056313 | -0,61% |
| 2024-02-01 | 2,068925 | -1,15% |
| 2024-01-31 | 2,092999 | +0,10% |
| 2024-01-30 | 2,090933 | +1,48% |
| 2024-01-29 | 2,060429 | -0,11% |
| 2024-01-26 | 2,062770 | +0,81% |
| 2024-01-25 | 2,046241 | +0,85% |
| 2024-01-24 | 2,029000 | +1,76% |
| 2024-01-23 | 1,993904 | -0,60% |
| 2024-01-22 | 2,005865 | -0,34% |
| 2024-01-19 | 2,012792 | +0,34% |
| 2024-01-18 | 2,006008 | -0,71% |
| 2024-01-17 | 2,020415 | +0,54% |
| 2024-01-16 | 2,009500 | -0,21% |
| 2024-01-15 | 2,013665 | -0,13% |
| 2024-01-12 | 2,016229 | +0,98% |
| 2024-01-11 | 1,996615 | -0,75% |
| 2024-01-10 | 2,011790 | +1,53% |
| 2024-01-09 | 1,981548 | -1,61% |
| 2024-01-08 | 2,014060 | +0,66% |
| 2024-01-05 | 2,000790 | -1,41% |
| 2024-01-04 | 2,029391 | +0,25% |
| 2024-01-03 | 2,024244 | -0,21% |
| 2024-01-02 | 2,028551 | 0,00% |
| 2023-12-29 | 2,028563 | -0,26% |
| 2023-12-28 | 2,033852 | +0,12% |
| 2023-12-27 | 2,031337 | -0,02% |
| 2023-12-22 | 2,031647 | -0,68% |
| 2023-12-21 | 2,045470 | +0,44% |
| 2023-12-20 | 2,036444 | -0,39% |
| 2023-12-19 | 2,044372 | +1,57% |
| 2023-12-18 | 2,012813 | +1,44% |
| 2023-12-15 | 1,984280 | +0,48% |
| 2023-12-14 | 1,974887 | +0,19% |
| 2023-12-13 | 1,971098 | -0,41% |
| 2023-12-12 | 1,979285 | -1,84% |
| 2023-12-11 | 2,016336 | +1,13% |
| 2023-12-08 | 1,993731 | -0,26% |
| 2023-12-07 | 1,998988 | -1,41% |
| 2023-12-06 | 2,027632 | -0,49% |
| 2023-12-05 | 2,037545 | -1,87% |
| 2023-12-04 | 2,076325 | +1,42% |
| 2023-12-01 | 2,047207 | -0,02% |
| 2023-11-30 | 2,047638 | -0,62% |
| 2023-11-29 | 2,060314 | +0,78% |
| 2023-11-28 | 2,044297 | -0,79% |
| 2023-11-27 | 2,060483 | +0,06% |
| 2023-11-24 | 2,059295 | +0,31% |
| 2023-11-23 | 2,052974 | -0,94% |
| 2023-11-22 | 2,072549 | +0,50% |
| 2023-11-21 | 2,062157 | +1,01% |
| 2023-11-20 | 2,041561 | -0,08% |
| 2023-11-17 | 2,043141 | -1,70% |
| 2023-11-16 | 2,078513 | -0,07% |
| 2023-11-15 | 2,080018 | -0,09% |
| 2023-11-14 | 2,081908 | +0,57% |
| 2023-11-13 | 2,070067 | -1,01% |
| 2023-11-10 | 2,091274 | -0,19% |
| 2023-11-09 | 2,095328 | -1,04% |
| 2023-11-08 | 2,117403 | -1,67% |
| 2023-11-07 | 2,153361 | -0,83% |
| 2023-11-06 | 2,171407 | -0,77% |
| 2023-11-03 | 2,188345 | -0,72% |
| 2023-11-02 | 2,204302 | +0,68% |
| 2023-10-31 | 2,189427 | -0,65% |
| 2023-10-30 | 2,203663 | +0,28% |
| 2023-10-27 | 2,197504 | 0,00% |
| 2023-10-26 | 2,197512 | +1,67% |
| 2023-10-25 | 2,161450 | -2,58% |
| 2023-10-24 | 2,218697 | +0,35% |
| 2023-10-20 | 2,210877 | -0,08% |
| 2023-10-19 | 2,212622 | +0,85% |
| 2023-10-18 | 2,193936 | -0,92% |
| 2023-10-17 | 2,214408 | -0,68% |
| 2023-10-16 | 2,229570 | +1,86% |
| 2023-10-13 | 2,188841 | +0,77% |
| 2023-10-12 | 2,172028 | -0,93% |
| 2023-10-11 | 2,192413 | -0,74% |
| 2023-10-10 | 2,208665 | +2,19% |
| 2023-10-09 | 2,161235 | +0,56% |
| 2023-10-06 | 2,149097 | -1,32% |
| 2023-10-05 | 2,177773 | -1,40% |
| 2023-10-04 | 2,208696 | +0,12% |
| 2023-10-03 | 2,206096 | -2,18% |
| 2023-10-02 | 2,255189 | -0,60% |
| 2023-09-29 | 2,268738 | +1,27% |
| 2023-09-28 | 2,240316 | +0,48% |
| 2023-09-27 | 2,229508 | -0,35% |
| 2023-09-26 | 2,237450 | +0,91% |
| 2023-09-25 | 2,217170 | +0,26% |
| 2023-09-22 | 2,211431 | +0,11% |
| 2023-09-21 | 2,209105 | -0,44% |
| 2023-09-20 | 2,218786 | +0,25% |
| 2023-09-19 | 2,213233 | +0,02% |
| 2023-09-18 | 2,212892 | -0,41% |
| 2023-09-15 | 2,221993 | +0,77% |
| 2023-09-14 | 2,204948 | -0,16% |
| 2023-09-13 | 2,208447 | +1,09% |
| 2023-09-12 | 2,184572 | +0,16% |
| 2023-09-11 | 2,181108 | -1,53% |
| 2023-09-08 | 2,214925 | +0,99% |
| 2023-09-07 | 2,193299 | -0,34% |
| 2023-09-06 | 2,200791 | +1,47% |
| 2023-09-05 | 2,169013 | -0,76% |
| 2023-09-04 | 2,185678 | +2,30% |
| 2023-09-01 | 2,136595 | +0,72% |
| 2023-08-31 | 2,121224 | -0,64% |
| 2023-08-30 | 2,134800 | -0,46% |
| 2023-08-29 | 2,144624 | +0,39% |
| 2023-08-28 | 2,136205 | +0,66% |
| 2023-08-25 | 2,122097 | +0,00% |
| 2023-08-24 | 2,122005 | +0,47% |
| 2023-08-23 | 2,112132 | +0,30% |
| 2023-08-22 | 2,105782 | +0,20% |
| 2023-08-21 | 2,101535 | -1,02% |
| 2023-08-18 | 2,123164 | +0,93% |
| 2023-08-17 | 2,103614 | -0,50% |
| 2023-08-16 | 2,114136 | +0,30% |
| 2023-08-15 | 2,107720 | -0,66% |
| 2023-08-14 | 2,121712 | -0,56% |
| 2023-08-11 | 2,133628 | -1,09% |
| 2023-08-10 | 2,157176 | +1,42% |
| 2023-08-09 | 2,126956 | -0,86% |
| 2023-08-08 | 2,145485 | -0,10% |
| 2023-08-07 | 2,147613 | -0,54% |
| 2023-08-04 | 2,159173 | +1,66% |
| 2023-08-03 | 2,123841 | -1,83% |
| 2023-08-02 | 2,163332 | +0,77% |
| 2023-08-01 | 2,146832 | +1,66% |
| 2023-07-31 | 2,111824 | +1,79% |
| 2023-07-28 | 2,074674 | -0,96% |
| 2023-07-27 | 2,094750 | +0,69% |
| 2023-07-26 | 2,080296 | +1,07% |
| 2023-07-25 | 2,058366 | +0,78% |
| 2023-07-24 | 2,042451 | +0,75% |
| 2023-07-21 | 2,027284 | +1,79% |
| 2023-07-20 | 1,991726 | +0,79% |
| 2023-07-19 | 1,976159 | +0,62% |
| 2023-07-18 | 1,964078 | -1,07% |
| 2023-07-17 | 1,985345 | -0,89% |
| 2023-07-14 | 2,003213 | -0,36% |
| 2023-07-13 | 2,010502 | -0,44% |
| 2023-07-12 | 2,019436 | -0,45% |
| 2023-07-11 | 2,028600 | -0,72% |
| 2023-07-10 | 2,043235 | +1,99% |
| 2023-07-07 | 2,003340 | -0,13% |
| 2023-07-06 | 2,005968 | +0,94% |
| 2023-07-05 | 1,987299 | +0,76% |
| 2023-07-04 | 1,972244 | +0,84% |
| 2023-07-03 | 1,955724 | +1,17% |
| 2023-06-30 | 1,933079 | -0,21% |
| 2023-06-29 | 1,937218 | +0,06% |
| 2023-06-28 | 1,936096 | -0,37% |
| 2023-06-27 | 1,943224 | +0,13% |
| 2023-06-26 | 1,940672 | +0,01% |
| 2023-06-23 | 1,940403 | -1,56% |
| 2023-06-22 | 1,971068 | -0,31% |
| 2023-06-21 | 1,977275 | -1,52% |
| 2023-06-20 | 2,007865 | -0,19% |
| 2023-06-19 | 2,011646 | +1,05% |
| 2023-06-16 | 1,990806 | +0,90% |
| 2023-06-15 | 1,973121 | +0,72% |
| 2023-06-14 | 1,959079 | +1,30% |
| 2023-06-13 | 1,933936 | -2,19% |
| 2023-06-12 | 1,977304 | +0,19% |
| 2023-06-09 | 1,973553 | -0,51% |
| 2023-06-08 | 1,983623 | +0,58% |
| 2023-06-07 | 1,972252 | -0,11% |
| 2023-06-06 | 1,974407 | +0,35% |
| 2023-06-05 | 1,967444 | +0,68% |
| 2023-06-02 | 1,954065 | -0,18% |
| 2023-06-01 | 1,957534 | +0,23% |
| 2023-05-31 | 1,953132 | -1,78% |
| 2023-05-30 | 1,988522 | +0,29% |
| 2023-05-26 | 1,982742 | -1,04% |
| 2023-05-25 | 2,003539 | -0,54% |
| 2023-05-24 | 2,014416 | +0,28% |
| 2023-05-23 | 2,008796 | -1,50% |
| 2023-05-22 | 2,039441 | +1,67% |
| 2023-05-19 | 2,005946 | +1,20% |
| 2023-05-18 | 1,982217 | +0,69% |
| 2023-05-17 | 1,968686 | -0,38% |
| 2023-05-16 | 1,976177 | +0,43% |
| 2023-05-15 | 1,967668 | -0,03% |
| 2023-05-12 | 1,968182 | -1,15% |
| 2023-05-11 | 1,991018 | -0,93% |
| 2023-05-10 | 2,009770 | -0,33% |
| 2023-05-09 | 2,016379 | +1,17% |
| 2023-05-08 | 1,992965 | +0,92% |
| 2023-05-05 | 1,974739 | +0,28% |
| 2023-05-04 | 1,969319 | -1,39% |
| 2023-05-03 | 1,997135 | -1,44% |
| 2023-05-02 | 2,026395 | +0,74% |
| 2023-04-28 | 2,011472 | -1,12% |
| 2023-04-27 | 2,034326 | -0,99% |
| 2023-04-26 | 2,054684 | -1,16% |
| 2023-04-25 | 2,078714 | -0,46% |
| 2023-04-24 | 2,088348 | -0,56% |
| 2023-04-21 | 2,100140 | -0,91% |
| 2023-04-20 | 2,119441 | +0,43% |
| 2023-04-19 | 2,110419 | +0,45% |
| 2023-04-18 | 2,101057 | +0,37% |
| 2023-04-17 | 2,093271 | -0,08% |
| 2023-04-14 | 2,094924 | -0,20% |
| 2023-04-13 | 2,099040 | -0,25% |
| 2023-04-12 | 2,104222 | +0,37% |
| 2023-04-11 | 2,096372 | -0,32% |
| 2023-04-06 | 2,103126 | +0,65% |
| 2023-04-05 | 2,089522 | -1,51% |
| 2023-04-04 | 2,121606 | +0,44% |
| 2023-04-03 | 2,112307 | +1,18% |
| 2023-03-31 | 2,087762 | -0,39% |
| 2023-03-30 | 2,095945 | -1,34% |
| 2023-03-29 | 2,124421 | +0,35% |
| 2023-03-28 | 2,117114 | -0,85% |
| 2023-03-27 | 2,135207 | +1,22% |
| 2023-03-24 | 2,109486 | -1,18% |
| 2023-03-23 | 2,134718 | +0,85% |
| 2023-03-22 | 2,116734 | -2,18% |
| 2023-03-21 | 2,163870 | +0,42% |
| 2023-03-20 | 2,154727 | -0,56% |
| 2023-03-17 | 2,166832 | -1,85% |
| 2023-03-16 | 2,207630 | +2,11% |
| 2023-03-14 | 2,162005 | +0,85% |
| 2023-03-13 | 2,143818 | -0,03% |
| 2023-03-10 | 2,144461 | -0,70% |
| 2023-03-09 | 2,159641 | +0,55% |
| 2023-03-08 | 2,147933 | -1,08% |
| 2023-03-07 | 2,171456 | -1,36% |
| 2023-03-06 | 2,201330 | +2,00% |
| 2023-03-03 | 2,158081 | +0,26% |
| 2023-03-02 | 2,152464 | -0,43% |
| 2023-03-01 | 2,161663 | +0,55% |
| 2023-02-28 | 2,149740 | +0,18% |
| 2023-02-27 | 2,145884 | +0,20% |
| 2023-02-24 | 2,141495 | -1,11% |
| 2023-02-23 | 2,165543 | -0,37% |
| 2023-02-22 | 2,173480 | -0,28% |
| 2023-02-21 | 2,179589 | +0,45% |
| 2023-02-20 | 2,169730 | -0,56% |
| 2023-02-17 | 2,181864 | +0,91% |
| 2023-02-16 | 2,162108 | -1,51% |
| 2023-02-15 | 2,195325 | -1,68% |
| 2023-02-14 | 2,232728 | -0,68% |
| 2023-02-13 | 2,248047 | +1,61% |
| 2023-02-10 | 2,212516 | -1,15% |
| 2023-02-09 | 2,238266 | -1,17% |
| 2023-02-08 | 2,264717 | +2,72% |
| 2023-02-07 | 2,204704 | +1,04% |
| 2023-02-06 | 2,182041 | -2,53% |
| 2023-02-03 | 2,238730 | -1,53% |
| 2023-02-02 | 2,273604 | -1,12% |
| 2023-02-01 | 2,299267 | -0,73% |
| 2023-01-31 | 2,316066 | +0,02% |
| 2023-01-30 | 2,315573 | -0,45% |
| 2023-01-27 | 2,325980 | -0,56% |
| 2023-01-26 | 2,339037 | -2,22% |
| 2023-01-25 | 2,392096 | +0,57% |
| 2023-01-24 | 2,378502 | -0,64% |
| 2023-01-23 | 2,393880 | +0,40% |
| 2023-01-20 | 2,384225 | +0,08% |
| 2023-01-19 | 2,382387 | -0,80% |
| 2023-01-18 | 2,401552 | +0,43% |
| 2023-01-17 | 2,391361 | +0,65% |
| 2023-01-16 | 2,375904 | -0,49% |
| 2023-01-13 | 2,387511 | +0,99% |
| 2023-01-12 | 2,364119 | +0,98% |
| 2023-01-11 | 2,341084 | -0,29% |
| 2023-01-10 | 2,347834 | +0,32% |
| 2023-01-09 | 2,340420 | +0,69% |
| 2023-01-06 | 2,324326 | -1,23% |
| 2023-01-05 | 2,353341 | -3,08% |
| 2023-01-04 | 2,428214 | -0,18% |
| 2023-01-03 | 2,432656 | +0,63% |
| 2023-01-02 | 2,417396 | -0,43% |
| 2022-12-30 | 2,427774 | -0,46% |
| 2022-12-29 | 2,439081 | -1,24% |
| 2022-12-28 | 2,469783 | +0,32% |
| 2022-12-27 | 2,461898 | +1,24% |
| 2022-12-23 | 2,431740 | -1,50% |
| 2022-12-22 | 2,468724 | +1,22% |
| 2022-12-21 | 2,438946 | +0,08% |
| 2022-12-20 | 2,437017 | -0,89% |
| 2022-12-19 | 2,458897 | -0,97% |
| 2022-12-16 | 2,483070 | -1,37% |
| 2022-12-15 | 2,517672 | -1,01% |
| 2022-12-14 | 2,543424 | +0,13% |
| 2022-12-13 | 2,540108 | +1,63% |
| 2022-12-12 | 2,499353 | -0,35% |
| 2022-12-09 | 2,508094 | +0,58% |
| 2022-12-08 | 2,493750 | -1,14% |
| 2022-12-07 | 2,522505 | +0,27% |
| 2022-12-06 | 2,515699 | -2,45% |
| 2022-12-05 | 2,578786 | -2,02% |
| 2022-12-02 | 2,631916 | -0,67% |
| 2022-12-01 | 2,649660 | +2,00% |
| 2022-11-30 | 2,597740 | +1,87% |
| 2022-11-29 | 2,550133 | -2,00% |
| 2022-11-28 | 2,602276 | -0,97% |
| 2022-11-25 | 2,627727 | +1,12% |
| 2022-11-24 | 2,598650 | -2,32% |
| 2022-11-23 | 2,660429 | +0,09% |
| 2022-11-22 | 2,657974 | +1,07% |
| 2022-11-21 | 2,629894 | -1,04% |
| 2022-11-18 | 2,657420 | +0,01% |
| 2022-11-17 | 2,657072 | -0,86% |
| 2022-11-16 | 2,679992 | +0,15% |
| 2022-11-15 | 2,675959 | -1,16% |
| 2022-11-14 | 2,707286 | -0,77% |
| 2022-11-11 | 2,728188 | +0,89% |
| 2022-11-10 | 2,704233 | -1,57% |
| 2022-11-09 | 2,747479 | -1,43% |
| 2022-11-08 | 2,787436 | -3,01% |
| 2022-11-07 | 2,874043 | +1,23% |
| 2022-11-04 | 2,839200 | +1,60% |
| 2022-11-03 | 2,794422 | +1,03% |
| 2022-11-02 | 2,765919 | +0,98% |
| 2022-10-28 | 2,739021 | -0,70% |
| 2022-10-27 | 2,758214 | -0,50% |
| 2022-10-26 | 2,772056 | +0,26% |
| 2022-10-25 | 2,764839 | -0,56% |
| 2022-10-24 | 2,780290 | +0,51% |
| 2022-10-21 | 2,766246 | +0,29% |
| 2022-10-20 | 2,758200 | +0,18% |
| 2022-10-19 | 2,753374 | -3,28% |
| 2022-10-18 | 2,846605 | -0,19% |
| 2022-10-17 | 2,852054 | -4,88% |
| 2022-10-14 | 2,998508 | +1,83% |
| 2022-10-13 | 2,944641 | +0,45% |
| 2022-10-12 | 2,931506 | -1,25% |
| 2022-10-11 | 2,968550 | +0,67% |
| 2022-10-10 | 2,948769 | +1,83% |
| 2022-10-07 | 2,895785 | +1,36% |
| 2022-10-06 | 2,856890 | +2,02% |
| 2022-10-05 | 2,800348 | +0,74% |
| 2022-10-04 | 2,779670 | +2,48% |
| 2022-10-03 | 2,712334 | -2,38% |
| 2022-09-30 | 2,778441 | +0,35% |
| 2022-09-29 | 2,768688 | +4,02% |
| 2022-09-28 | 2,661604 | +1,75% |
| 2022-09-27 | 2,615782 | -1,44% |
| 2022-09-26 | 2,654097 | -1,88% |
| 2022-09-23 | 2,705065 | +1,13% |
| 2022-09-22 | 2,674739 | +1,38% |
| 2022-09-21 | 2,638290 | -0,87% |
| 2022-09-20 | 2,661335 | -0,83% |
| 2022-09-19 | 2,683684 | -0,09% |
| 2022-09-16 | 2,686122 | -1,86% |
| 2022-09-15 | 2,737164 | +3,17% |
| 2022-09-14 | 2,652970 | +0,18% |
| 2022-09-13 | 2,648223 | +0,38% |
| 2022-09-12 | 2,638130 | +1,03% |
| 2022-09-09 | 2,611128 | -1,30% |
| 2022-09-08 | 2,645399 | -2,12% |
| 2022-09-07 | 2,702738 | -1,06% |
| 2022-09-06 | 2,731781 | +1,65% |
| 2022-09-05 | 2,687474 | +0,66% |
| 2022-09-02 | 2,669840 | -3,25% |
| 2022-09-01 | 2,759387 | -1,99% |
| 2022-08-31 | 2,815275 | -4,04% |
| 2022-08-30 | 2,933863 | +2,20% |
| 2022-08-29 | 2,870570 | +0,69% |
| 2022-08-26 | 2,851033 | -1,57% |
| 2022-08-24 | 2,896501 | +3,42% |
| 2022-08-23 | 2,800702 | +1,26% |
| 2022-08-22 | 2,765738 | +1,07% |
| 2022-08-19 | 2,736439 | +1,00% |
| 2022-08-18 | 2,709467 | +0,72% |
| 2022-08-17 | 2,689968 | +1,10% |
| 2022-08-16 | 2,660728 | +0,72% |
| 2022-08-15 | 2,641806 | -0,51% |
| 2022-08-12 | 2,655397 | -0,82% |
| 2022-08-11 | 2,677397 | +2,86% |
| 2022-08-10 | 2,602903 | +0,87% |
| 2022-08-09 | 2,580497 | +0,87% |
| 2022-08-08 | 2,558287 | -0,99% |
| 2022-08-05 | 2,583843 | -0,90% |
| 2022-08-04 | 2,607278 | -0,76% |
| 2022-08-03 | 2,627167 | -1,55% |
| 2022-08-02 | 2,668496 | -2,36% |
| 2022-08-01 | 2,732947 | -0,18% |
| 2022-07-29 | 2,737801 | -0,03% |
| 2022-07-28 | 2,738671 | +3,86% |
| 2022-07-27 | 2,636840 | +0,93% |
| 2022-07-26 | 2,612604 | +0,76% |
| 2022-07-25 | 2,592925 | -1,68% |
| 2022-07-22 | 2,637327 | -0,19% |
| 2022-07-21 | 2,642373 | -0,38% |
| 2022-07-20 | 2,652399 | -1,53% |
| 2022-07-19 | 2,693476 | +0,55% |
| 2022-07-18 | 2,678811 | -0,22% |
| 2022-07-15 | 2,684632 | -0,82% |
| 2022-07-14 | 2,706719 | -0,46% |
| 2022-07-13 | 2,719285 | -2,15% |
| 2022-07-12 | 2,779068 | +0,53% |
| 2022-07-11 | 2,764499 | +0,69% |
| 2022-07-08 | 2,745676 | +4,78% |
| 2022-07-07 | 2,620307 | +0,35% |
| 2022-07-06 | 2,611211 | -3,92% |
| 2022-07-05 | 2,717636 | +0,47% |
| 2022-07-04 | 2,704827 | +0,72% |
| 2022-07-01 | 2,685394 | -2,06% |
| 2022-06-30 | 2,741737 | -1,82% |
| 2022-06-29 | 2,792663 | +0,36% |
| 2022-06-28 | 2,782709 | +0,08% |
| 2022-06-27 | 2,780465 | +0,70% |
| 2022-06-24 | 2,761171 | -1,02% |
| 2022-06-23 | 2,789620 | -1,20% |
| 2022-06-22 | 2,823615 | -1,50% |
| 2022-06-21 | 2,866557 | +0,26% |
| 2022-06-20 | 2,858985 | -3,37% |
| 2022-06-17 | 2,958842 | +0,43% |
| 2022-06-16 | 2,946066 | -0,18% |
| 2022-06-15 | 2,951443 | -0,71% |
| 2022-06-14 | 2,972578 | +0,05% |
| 2022-06-13 | 2,971059 | +0,71% |
| 2022-06-10 | 2,950079 | +0,92% |
| 2022-06-09 | 2,923177 | +0,86% |
| 2022-06-08 | 2,898256 | +0,43% |
| 2022-06-07 | 2,885802 | +0,30% |
| 2022-06-03 | 2,877266 | +1,75% |
| 2022-06-02 | 2,827830 | +1,21% |
| 2022-06-01 | 2,794129 | -0,09% |
| 2022-05-31 | 2,796523 | -0,24% |
| 2022-05-30 | 2,803324 | +0,55% |
| 2022-05-27 | 2,787912 | +2,79% |
| 2022-05-26 | 2,712204 | +1,36% |
| 2022-05-25 | 2,675816 | -0,42% |
| 2022-05-24 | 2,686993 | -0,34% |
| 2022-05-23 | 2,696291 | -0,84% |
| 2022-05-20 | 2,719228 | +1,33% |
| 2022-05-19 | 2,683566 | -2,48% |
| 2022-05-18 | 2,751731 | -0,77% |
| 2022-05-17 | 2,773209 | +1,33% |
| 2022-05-16 | 2,736854 | +1,76% |
| 2022-05-13 | 2,689405 | +2,19% |
| 2022-05-12 | 2,631863 | +2,28% |
| 2022-05-11 | 2,573069 | -2,10% |
| 2022-05-10 | 2,628209 | -2,89% |
| 2022-05-09 | 2,706476 | +0,95% |
| 2022-05-06 | 2,681019 | -1,27% |
| 2022-05-05 | 2,715558 | +1,75% |
| 2022-05-04 | 2,668885 | -0,01% |
| 2022-05-03 | 2,669179 | +1,98% |
| 2022-05-02 | 2,617479 | -1,21% |
| 2022-04-29 | 2,649473 | +0,67% |
| 2022-04-28 | 2,631791 | +2,44% |
| 2022-04-27 | 2,569035 | +2,54% |
| 2022-04-26 | 2,505470 | +0,32% |
| 2022-04-25 | 2,497528 | -0,82% |
| 2022-04-22 | 2,518162 | -0,67% |
| 2022-04-21 | 2,535020 | -0,65% |
| 2022-04-20 | 2,551530 | -1,17% |
| 2022-04-19 | 2,581758 | -0,40% |
| 2022-04-14 | 2,592122 | +2,04% |
| 2022-04-13 | 2,540349 | +2,71% |
| 2022-04-12 | 2,473381 | -0,43% |
| 2022-04-11 | 2,484115 | +0,12% |
| 2022-04-08 | 2,481042 | +1,50% |
| 2022-04-07 | 2,444495 | +1,58% |
| 2022-04-06 | 2,406475 | +0,12% |
| 2022-04-05 | 2,403495 | +2,34% |
| 2022-04-04 | 2,348536 | +0,63% |
| 2022-04-01 | 2,333798 | -0,87% |
| 2022-03-31 | 2,354288 | -1,10% |
| 2022-03-30 | 2,380474 | +0,25% |
| 2022-03-29 | 2,374481 | -4,32% |
| 2022-03-28 | 2,481717 | +0,51% |
| 2022-03-25 | 2,469155 | -0,01% |
| 2022-03-24 | 2,469489 | +1,86% |
| 2022-03-23 | 2,424349 | +0,09% |
| 2022-03-22 | 2,422258 | +3,47% |
| 2022-03-21 | 2,340936 | +0,86% |
| 2022-03-18 | 2,320899 | +3,33% |
| 2022-03-17 | 2,246061 | -7,29% |
| 2022-03-16 | 2,422647 | +2,35% |
| 2022-03-11 | 2,366975 | -2,31% |
| 2022-03-10 | 2,422884 | -8,79% |
| 2022-03-09 | 2,656257 | -0,86% |
| 2022-03-08 | 2,679356 | +7,06% |
| 2022-03-07 | 2,502552 | +5,10% |
| 2022-03-04 | 2,381129 | +0,51% |
| 2022-03-03 | 2,368991 | +5,71% |
| 2022-03-02 | 2,241094 | +4,00% |
| 2022-03-01 | 2,154988 | +1,90% |
| 2022-02-28 | 2,114814 | -0,21% |
| 2022-02-25 | 2,119215 | +3,46% |
| 2022-02-24 | 2,048329 | +0,38% |
| 2022-02-23 | 2,040518 | +1,86% |
| 2022-02-22 | 2,003336 | 0,00% |
| 2022-02-21 | 2,003414 | +0,32% |
| 2022-02-18 | 1,997103 | +1,25% |
| 2022-02-17 | 1,972369 | -0,38% |
| 2022-02-16 | 1,979869 | -2,06% |
| 2022-02-15 | 2,021549 | +1,88% |
| 2022-02-14 | 1,984302 | +1,80% |
| 2022-02-11 | 1,949188 | -0,50% |
| 2022-02-10 | 1,958970 | +0,59% |
| 2022-02-09 | 1,947384 | -0,51% |
| 2022-02-08 | 1,957329 | +0,16% |
| 2022-02-07 | 1,954219 | -0,74% |
| 2022-02-04 | 1,968764 | +0,12% |
| 2022-02-03 | 1,966435 | +0,04% |
| 2022-02-02 | 1,965669 | -0,96% |
| 2022-02-01 | 1,984686 | +0,19% |
| 2022-01-31 | 1,980992 | +0,23% |
| 2022-01-28 | 1,976363 | +0,92% |
| 2022-01-27 | 1,958291 | -0,02% |
| 2022-01-26 | 1,958589 | +1,59% |
| 2022-01-25 | 1,928025 | +0,32% |
| 2022-01-24 | 1,921906 | +0,14% |
| 2022-01-21 | 1,919193 | -0,24% |
| 2022-01-20 | 1,923902 | +0,84% |
| 2022-01-19 | 1,907895 | +1,11% |
| 2022-01-18 | 1,886887 | +0,55% |
| 2022-01-17 | 1,876615 | +1,17% |
| 2022-01-14 | 1,855003 | -1,99% |
| 2022-01-13 | 1,892714 | +0,11% |
| 2022-01-12 | 1,890596 | +1,56% |
| 2022-01-11 | 1,861580 | -0,85% |
| 2022-01-10 | 1,877496 | -0,34% |
| 2022-01-07 | 1,883988 | +0,62% |
| 2022-01-06 | 1,872318 | -1,30% |
| 2022-01-05 | 1,897052 | +0,90% |
| 2022-01-04 | 1,880127 | -0,16% |
| 2022-01-03 | 1,883219 | -0,81% |
| 2021-12-31 | 1,898648 | -0,56% |
| 2021-12-30 | 1,909327 | +0,84% |
| 2021-12-29 | 1,893405 | -0,75% |
| 2021-12-28 | 1,907747 | +1,62% |
| 2021-12-27 | 1,877352 | +0,54% |
| 2021-12-23 | 1,867189 | +1,15% |
| 2021-12-22 | 1,846050 | +1,83% |
| 2021-12-21 | 1,812821 | -0,20% |
| 2021-12-20 | 1,816531 | -1,53% |
| 2021-12-17 | 1,844837 | +0,23% |
| 2021-12-16 | 1,840569 | +1,11% |
| 2021-12-15 | 1,820353 | -0,94% |
| 2021-12-14 | 1,837582 | -0,18% |
| 2021-12-13 | 1,840973 | +1,28% |
| 2021-12-10 | 1,817710 | -2,05% |
| 2021-12-09 | 1,855736 | +1,62% |
| 2021-12-08 | 1,826159 | +1,97% |
| 2021-12-07 | 1,790882 | +1,71% |
| 2021-12-06 | 1,760805 | +0,62% |
| 2021-12-03 | 1,749998 | +0,27% |
| 2021-12-02 | 1,745362 | -1,11% |
| 2021-12-01 | 1,764923 | -3,55% |
| 2021-11-30 | 1,829967 | +0,06% |
| 2021-11-29 | 1,828833 | -5,61% |
| 2021-11-26 | 1,937437 | -0,54% |
| 2021-11-25 | 1,947997 | -0,69% |
| 2021-11-24 | 1,961503 | +2,24% |
| 2021-11-23 | 1,918607 | +2,05% |
| 2021-11-22 | 1,880034 | -0,87% |
| 2021-11-19 | 1,896609 | -0,25% |
| 2021-11-18 | 1,901454 | -0,52% |
| 2021-11-17 | 1,911351 | +0,21% |
| 2021-11-16 | 1,907382 | +0,41% |
| 2021-11-15 | 1,899682 | +0,10% |
| 2021-11-12 | 1,897878 | +2,39% |
| 2021-11-11 | 1,853628 | -1,15% |
| 2021-11-10 | 1,875264 | +1,03% |
| 2021-11-09 | 1,856216 | +0,39% |
| 2021-11-08 | 1,848983 | +1,22% |
| 2021-11-05 | 1,826644 | +0,03% |
| 2021-11-04 | 1,826159 | -2,48% |
| 2021-11-03 | 1,872660 | +1,17% |
| 2021-11-02 | 1,851066 | -1,66% |
| 2021-10-29 | 1,882275 | +0,13% |
| 2021-10-28 | 1,879868 | -1,55% |
| 2021-10-27 | 1,909371 | +0,67% |
| 2021-10-26 | 1,896671 | +0,70% |
| 2021-10-25 | 1,883462 | +0,82% |
| 2021-10-22 | 1,868167 | -1,79% |
| 2021-10-21 | 1,902143 | +2,02% |
| 2021-10-20 | 1,864561 | -0,64% |
| 2021-10-19 | 1,876488 | -0,08% |
| 2021-10-18 | 1,877914 | +0,85% |
| 2021-10-15 | 1,862137 | +0,32% |
| 2021-10-14 | 1,856225 | +0,68% |
| 2021-10-13 | 1,843682 | -0,37% |
| 2021-10-12 | 1,850535 | +1,03% |
| 2021-10-11 | 1,831623 | +0,62% |
| 2021-10-08 | 1,820384 | +0,75% |
| 2021-10-07 | 1,806749 | -0,39% |
| 2021-10-06 | 1,813881 | +1,46% |
| 2021-10-05 | 1,787724 | +0,36% |
| 2021-10-04 | 1,781269 | +1,06% |
| 2021-10-01 | 1,762578 | +1,34% |
| 2021-09-30 | 1,739343 | +0,24% |
| 2021-09-29 | 1,735209 | -0,19% |
| 2021-09-28 | 1,738587 | +1,86% |
| 2021-09-27 | 1,706846 | +0,57% |
| 2021-09-24 | 1,697089 | +1,66% |
| 2021-09-23 | 1,669444 | +1,32% |
| 2021-09-22 | 1,647746 | -0,30% |
| 2021-09-21 | 1,652766 | +0,04% |
| 2021-09-20 | 1,652073 | -0,13% |
| 2021-09-17 | 1,654145 | -0,38% |
| 2021-09-16 | 1,660413 | +1,33% |
| 2021-09-15 | 1,638562 | -0,29% |
| 2021-09-14 | 1,643346 | +0,77% |
| 2021-09-13 | 1,630716 | +0,97% |
| 2021-09-10 | 1,615124 | -0,36% |
| 2021-09-09 | 1,620934 | +1,60% |
| 2021-09-08 | 1,595438 | -1,02% |
| 2021-09-07 | 1,611806 | -0,20% |
| 2021-09-06 | 1,614961 | +0,21% |
| 2021-09-03 | 1,611564 | +0,46% |
| 2021-09-02 | 1,604175 | -0,39% |
| 2021-09-01 | 1,610447 | -0,54% |
| 2021-08-31 | 1,619190 | -0,69% |
| 2021-08-30 | 1,630398 | +1,70% |
| 2021-08-27 | 1,603118 | -0,39% |
| 2021-08-26 | 1,609420 | +0,16% |
| 2021-08-25 | 1,606855 | +1,65% |
| 2021-08-24 | 1,580748 | +0,37% |
| 2021-08-23 | 1,574998 | -0,92% |
| 2021-08-19 | 1,589640 | -0,83% |
| 2021-08-18 | 1,602991 | -0,90% |
| 2021-08-17 | 1,617605 | -0,79% |
| 2021-08-16 | 1,630442 | -0,64% |
| 2021-08-13 | 1,640929 | -0,97% |
| 2021-08-12 | 1,657051 | +1,52% |
| 2021-08-11 | 1,632307 | +1,32% |
| 2021-08-10 | 1,611068 | -0,50% |
| 2021-08-09 | 1,619203 | -0,82% |
| 2021-08-06 | 1,632572 | +1,25% |
| 2021-08-05 | 1,612362 | -1,31% |
| 2021-08-04 | 1,633819 | -0,86% |
| 2021-08-03 | 1,647936 | -1,02% |
| 2021-08-02 | 1,664881 | -1,06% |
| 2021-07-30 | 1,682729 | +1,12% |
| 2021-07-29 | 1,664107 | -0,62% |
| 2021-07-28 | 1,674531 | -0,40% |
| 2021-07-27 | 1,681220 | +1,29% |
| 2021-07-26 | 1,659741 | +0,58% |
| 2021-07-23 | 1,650203 | +0,41% |
| 2021-07-22 | 1,643492 | +1,93% |
| 2021-07-21 | 1,612305 | +1,07% |
| 2021-07-20 | 1,595204 | -3,13% |
| 2021-07-19 | 1,646684 | +0,31% |
| 2021-07-16 | 1,641560 | -0,91% |
| 2021-07-15 | 1,656640 | +0,20% |
| 2021-07-14 | 1,653383 | +1,18% |
| 2021-07-13 | 1,634034 | -0,32% |
| 2021-07-12 | 1,639268 | +0,43% |
| 2021-07-09 | 1,632172 | +1,77% |
| 2021-07-08 | 1,603719 | -0,75% |
| 2021-07-07 | 1,615840 | -1,76% |
| 2021-07-06 | 1,644848 | -0,42% |
| 2021-07-05 | 1,651827 | +1,10% |
| 2021-07-02 | 1,633929 | +0,50% |
| 2021-07-01 | 1,625817 | +1,18% |
| 2021-06-30 | 1,606929 | +0,73% |
| 2021-06-29 | 1,595284 | -0,09% |
| 2021-06-28 | 1,596777 | -0,05% |
| 2021-06-25 | 1,597530 | +0,43% |
| 2021-06-24 | 1,590629 | -0,89% |
| 2021-06-23 | 1,604893 | -0,12% |
| 2021-06-22 | 1,606742 | +1,07% |
| 2021-06-21 | 1,589803 | +1,57% |
| 2021-06-18 | 1,565238 | -0,27% |
| 2021-06-17 | 1,569429 | -0,53% |
| 2021-06-16 | 1,577807 | -0,24% |
| 2021-06-15 | 1,581618 | +0,97% |
| 2021-06-14 | 1,566462 | -0,34% |
| 2021-06-11 | 1,571857 | +0,28% |
| 2021-06-10 | 1,567474 | -0,60% |
| 2021-06-09 | 1,576908 | +1,24% |
| 2021-06-08 | 1,557571 | -0,69% |
| 2021-06-07 | 1,568376 | +1,82% |
| 2021-06-04 | 1,540281 | -0,80% |
| 2021-06-03 | 1,552685 | +0,61% |
| 2021-06-02 | 1,543301 | +1,11% |
| 2021-06-01 | 1,526316 | +0,04% |
| 2021-05-31 | 1,525711 | -0,72% |
| 2021-05-28 | 1,536828 | +1,57% |
| 2021-05-27 | 1,513058 | +0,79% |
| 2021-05-26 | 1,501173 | +0,38% |
| 2021-05-25 | 1,495419 | +0,50% |
| 2021-05-21 | 1,488015 | -1,18% |
| 2021-05-20 | 1,505816 | -1,73% |
| 2021-05-19 | 1,532258 | -1,36% |
| 2021-05-18 | 1,553346 | -0,04% |
| 2021-05-17 | 1,553979 | +0,01% |
| 2021-05-14 | 1,553888 | -2,13% |
| 2021-05-13 | 1,587695 | -0,12% |
| 2021-05-12 | 1,589553 | +1,14% |
| 2021-05-11 | 1,571674 | -1,34% |
| 2021-05-10 | 1,592977 | +0,42% |
| 2021-05-07 | 1,586337 | -0,26% |
| 2021-05-06 | 1,590490 | +0,29% |
| 2021-05-05 | 1,585922 | +1,75% |
| 2021-05-04 | 1,558657 | +1,50% |
| 2021-05-03 | 1,535626 | -0,96% |
| 2021-04-30 | 1,550568 | +0,03% |
| 2021-04-29 | 1,550081 | -0,26% |
| 2021-04-28 | 1,554182 | +0,86% |
| 2021-04-27 | 1,540869 | +0,39% |
| 2021-04-26 | 1,534893 | +0,48% |
| 2021-04-23 | 1,527501 | +0,82% |
| 2021-04-22 | 1,515044 | +0,45% |
| 2021-04-21 | 1,508330 | -0,59% |
| 2021-04-20 | 1,517241 | -0,16% |
| 2021-04-19 | 1,519746 | +0,39% |
| 2021-04-16 | 1,513904 | +0,44% |
| 2021-04-15 | 1,507198 | +1,61% |
| 2021-04-14 | 1,483303 | +1,21% |
| 2021-04-13 | 1,465551 | -0,36% |
| 2021-04-12 | 1,470779 | -0,38% |
| 2021-04-09 | 1,476335 | +0,05% |
| 2021-04-08 | 1,475613 | -0,57% |
| 2021-04-07 | 1,484010 | -1,86% |
| 2021-04-06 | 1,512082 | +1,17% |
| 2021-04-01 | 1,494543 | +0,65% |
| 2021-03-31 | 1,484888 | -1,18% |
| 2021-03-30 | 1,502622 | -0,06% |
| 2021-03-29 | 1,503480 | +2,14% |
| 2021-03-26 | 1,472040 | -2,10% |
| 2021-03-25 | 1,503681 | +2,39% |
| 2021-03-24 | 1,468627 | -2,46% |
| 2021-03-23 | 1,505697 | -0,51% |
| 2021-03-22 | 1,513340 | +2,57% |
| 2021-03-19 | 1,475492 | -4,57% |
| 2021-03-18 | 1,546082 | +0,18% |
| 2021-03-17 | 1,543373 | -0,53% |
| 2021-03-16 | 1,551587 | +0,01% |
| 2021-03-12 | 1,551373 | +0,67% |
| 2021-03-11 | 1,541070 | +0,76% |
| 2021-03-10 | 1,529392 | -0,65% |
| 2021-03-09 | 1,539432 | -0,46% |
| 2021-03-08 | 1,546527 | +3,28% |
| 2021-03-05 | 1,497463 | +2,27% |
| 2021-03-04 | 1,464222 | -0,32% |
| 2021-03-03 | 1,468974 | +0,93% |
| 2021-03-02 | 1,455497 | +0,44% |
| 2021-03-01 | 1,449106 | -1,00% |
| 2021-02-26 | 1,463741 | -0,99% |
| 2021-02-25 | 1,478305 | +1,24% |
| 2021-02-24 | 1,460222 | +0,21% |
| 2021-02-23 | 1,457233 | +2,45% |
| 2021-02-22 | 1,422422 | -0,59% |
| 2021-02-19 | 1,430905 | -0,46% |
| 2021-02-18 | 1,437494 | +1,36% |
| 2021-02-17 | 1,418152 | +0,72% |
| 2021-02-16 | 1,408068 | -0,27% |
| 2021-02-15 | 1,411824 | +2,00% |
| 2021-02-12 | 1,384114 | -0,61% |
| 2021-02-11 | 1,392631 | -0,44% |
| 2021-02-10 | 1,398790 | -0,16% |
| 2021-02-09 | 1,400964 | +1,52% |
| 2021-02-08 | 1,380036 | +0,71% |
| 2021-02-05 | 1,370373 | +0,72% |
| 2021-02-04 | 1,360575 | +1,21% |
| 2021-02-03 | 1,344299 | +0,54% |
| 2021-02-02 | 1,337100 | +1,41% |
| 2021-02-01 | 1,318467 | -0,45% |
| 2021-01-29 | 1,324396 | -0,16% |
| 2021-01-28 | 1,326570 | +0,20% |
| 2021-01-27 | 1,323872 | +0,58% |
| 2021-01-26 | 1,316208 | +1,32% |
| 2021-01-25 | 1,299033 | -1,92% |
| 2021-01-22 | 1,324418 | -0,18% |
| 2021-01-21 | 1,326832 | -0,55% |
| 2021-01-20 | 1,334130 | -0,52% |
| 2021-01-19 | 1,341115 | +0,98% |
| 2021-01-18 | 1,328163 | -1,19% |
| 2021-01-15 | 1,344142 | +1,09% |
| 2021-01-14 | 1,329629 | -0,79% |
| 2021-01-13 | 1,340263 | +1,80% |
| 2021-01-12 | 1,316579 | +0,14% |
| 2021-01-11 | 1,314702 | +1,77% |
| 2021-01-08 | 1,291832 | +0,84% |
| 2021-01-07 | 1,281076 | -1,46% |
| 2021-01-06 | 1,300080 | +2,86% |
| 2021-01-05 | 1,263925 | -1,73% |
| 2021-01-04 | 1,286176 | +0,43% |
| 2020-12-31 | 1,280629 | +0,65% |
| 2020-12-30 | 1,272385 | +0,31% |
| 2020-12-29 | 1,268412 | -0,45% |
| 2020-12-28 | 1,274168 | +1,43% |
| 2020-12-23 | 1,256176 | -1,12% |
| 2020-12-22 | 1,270369 | +0,57% |
| 2020-12-21 | 1,263163 | +0,73% |
| 2020-12-18 | 1,253968 | +0,89% |
| 2020-12-17 | 1,242887 | +0,37% |
| 2020-12-16 | 1,238347 | +0,92% |
| 2020-12-15 | 1,227070 | -0,21% |
| 2020-12-14 | 1,229607 | -0,76% |
| 2020-12-11 | 1,239047 | +0,91% |
| 2020-12-10 | 1,227825 | -0,72% |
| 2020-12-09 | 1,236759 | +0,08% |
| 2020-12-08 | 1,235757 | +0,96% |
| 2020-12-07 | 1,224020 | -0,17% |
| 2020-12-04 | 1,226071 | +0,23% |
| 2020-12-03 | 1,223207 | -0,31% |
| 2020-12-02 | 1,227007 | -0,93% |
| 2020-12-01 | 1,238561 | -1,30% |
| 2020-11-30 | 1,254857 | -0,33% |
| 2020-11-27 | 1,259055 | +0,06% |
| 2020-11-26 | 1,258356 | +0,61% |
| 2020-11-25 | 1,250769 | +2,01% |
| 2020-11-24 | 1,226165 | +0,40% |
| 2020-11-23 | 1,221338 | -0,33% |
| 2020-11-20 | 1,225409 | +0,49% |
| 2020-11-19 | 1,219491 | -0,06% |
| 2020-11-18 | 1,220271 | +0,94% |
| 2020-11-17 | 1,208961 | +1,37% |
| 2020-11-16 | 1,192639 | -0,44% |
| 2020-11-13 | 1,197930 | -0,91% |
| 2020-11-12 | 1,208923 | -0,97% |
| 2020-11-11 | 1,220815 | +2,57% |
| 2020-11-10 | 1,190191 | +0,73% |
| 2020-11-09 | 1,181569 | -1,12% |
| 2020-11-06 | 1,194982 | -1,61% |
| 2020-11-05 | 1,214568 | +1,41% |
| 2020-11-04 | 1,197711 | -0,87% |
| 2020-11-03 | 1,208279 | +1,64% |
| 2020-11-02 | 1,188780 | +0,09% |
| 2020-10-30 | 1,187735 | -0,43% |
| 2020-10-29 | 1,192917 | -1,42% |
| 2020-10-28 | 1,210066 | +0,63% |
| 2020-10-27 | 1,202435 | -1,61% |
| 2020-10-26 | 1,222157 | +0,47% |
| 2020-10-22 | 1,216473 | -1,60% |
| 2020-10-21 | 1,236260 | +0,73% |
| 2020-10-20 | 1,227264 | -0,14% |
| 2020-10-19 | 1,229001 | -0,75% |
| 2020-10-16 | 1,238305 | +1,02% |
| 2020-10-15 | 1,225781 | +2,30% |
| 2020-10-14 | 1,198220 | +0,92% |
| 2020-10-13 | 1,187350 | -1,07% |
| 2020-10-12 | 1,200192 | -0,29% |
| 2020-10-09 | 1,203670 | +0,35% |
| 2020-10-08 | 1,199420 | +0,25% |
| 2020-10-07 | 1,196409 | +0,76% |
| 2020-10-06 | 1,187346 | +1,83% |
| 2020-10-05 | 1,166004 | -1,84% |
| 2020-10-02 | 1,187840 | -1,94% |
| 2020-10-01 | 1,211291 | +0,49% |
| 2020-09-30 | 1,205377 | -0,85% |
| 2020-09-29 | 1,215678 | +1,22% |
| 2020-09-28 | 1,201016 | -0,71% |
| 2020-09-25 | 1,209656 | +1,12% |
| 2020-09-24 | 1,196222 | -0,27% |
| 2020-09-23 | 1,199475 | -0,10% |
| 2020-09-22 | 1,200616 | -1,27% |
| 2020-09-21 | 1,216088 | +0,15% |
| 2020-09-18 | 1,214270 | +1,82% |
| 2020-09-17 | 1,192555 | +2,11% |
| 2020-09-16 | 1,167963 | +0,24% |
| 2020-09-15 | 1,165213 | +0,17% |
| 2020-09-14 | 1,163244 | +0,40% |
| 2020-09-11 | 1,158581 | -1,56% |
| 2020-09-10 | 1,176967 | +0,61% |
| 2020-09-09 | 1,169880 | -1,95% |
| 2020-09-08 | 1,193185 | +0,36% |
| 2020-09-07 | 1,188961 | -0,57% |
| 2020-09-04 | 1,195730 | -0,46% |
| 2020-09-03 | 1,201299 | +0,25% |
| 2020-09-02 | 1,198245 | -0,11% |
| 2020-09-01 | 1,199622 | -0,53% |
| 2020-08-31 | 1,206071 | -0,13% |
| 2020-08-28 | 1,207606 | +0,12% |
| 2020-08-27 | 1,206139 | +0,35% |
| 2020-08-26 | 1,201963 | +1,23% |
| 2020-08-25 | 1,187352 | +0,99% |
| 2020-08-24 | 1,175720 | -0,58% |
| 2020-08-19 | 1,182579 | +0,09% |
| 2020-08-18 | 1,181495 | +2,37% |
| 2020-08-14 | 1,154162 | -0,45% |
| 2020-08-13 | 1,159329 | +1,38% |
| 2020-08-12 | 1,143567 | -1,56% |
| 2020-08-11 | 1,161678 | +0,73% |
| 2020-08-10 | 1,153284 | -1,19% |
| 2020-08-07 | 1,167185 | +0,81% |
| 2020-08-06 | 1,157851 | +0,67% |
| 2020-08-05 | 1,150167 | +0,31% |
| 2020-08-04 | 1,146669 | +1,64% |
| 2020-08-03 | 1,128162 | -0,74% |
| 2020-07-31 | 1,136518 | -1,40% |
| 2020-07-30 | 1,152616 | +0,55% |
| 2020-07-29 | 1,146290 | -0,60% |
| 2020-07-28 | 1,153252 | -0,41% |
| 2020-07-27 | 1,158037 | +0,25% |
| 2020-07-24 | 1,155168 | -1,71% |
| 2020-07-23 | 1,175239 | -0,46% |
| 2020-07-22 | 1,180716 | +1,23% |
| 2020-07-21 | 1,166318 | -0,82% |
| 2020-07-20 | 1,175989 | -0,11% |
| 2020-07-17 | 1,177313 | -0,33% |
| 2020-07-16 | 1,181231 | +0,01% |
| 2020-07-15 | 1,181055 | +0,43% |
| 2020-07-14 | 1,176056 | -1,10% |
| 2020-07-13 | 1,189148 | +0,78% |
| 2020-07-10 | 1,179979 | -1,70% |
| 2020-07-09 | 1,200398 | +1,38% |
| 2020-07-08 | 1,184039 | +0,57% |
| 2020-07-07 | 1,177336 | +0,68% |
| 2020-07-06 | 1,169340 | +0,38% |
| 2020-07-03 | 1,164865 | -0,69% |
| 2020-07-02 | 1,172900 | -0,13% |
| 2020-07-01 | 1,174477 | +0,99% |
| 2020-06-30 | 1,162981 | +1,55% |
| 2020-06-29 | 1,145190 | -0,92% |
| 2020-06-26 | 1,155873 | +2,20% |
| 2020-06-25 | 1,131013 | -1,92% |
| 2020-06-24 | 1,153108 | -0,23% |
| 2020-06-23 | 1,155761 | +0,91% |
| 2020-06-22 | 1,145320 | +1,34% |
| 2020-06-19 | 1,130191 | +0,70% |
| 2020-06-18 | 1,122294 | -0,11% |
| 2020-06-17 | 1,123559 | -0,23% |
| 2020-06-16 | 1,126193 | +1,68% |
| 2020-06-15 | 1,107625 | +1,22% |
| 2020-06-12 | 1,094246 | -2,92% |
| 2020-06-11 | 1,127104 | -0,57% |
| 2020-06-10 | 1,133573 | +0,94% |
| 2020-06-09 | 1,123002 | -0,63% |
| 2020-06-08 | 1,130123 | +0,54% |
| 2020-06-05 | 1,124070 | +0,70% |
| 2020-06-04 | 1,116217 | -0,02% |
| 2020-06-03 | 1,116489 | +0,13% |
| 2020-06-02 | 1,115013 | +0,20% |
| 2020-05-29 | 1,112755 | +0,32% |
| 2020-05-28 | 1,109186 | -1,23% |
| 2020-05-27 | 1,123010 | +0,14% |
| 2020-05-26 | 1,121446 | +0,33% |
| 2020-05-25 | 1,117740 | +0,03% |
| 2020-05-22 | 1,117373 | -0,85% |
| 2020-05-21 | 1,126967 | +1,12% |
| 2020-05-20 | 1,114516 | -1,95% |
| 2020-05-19 | 1,136704 | +2,69% |
| 2020-05-18 | 1,106974 | +0,80% |
| 2020-05-15 | 1,098212 | +2,16% |
| 2020-05-14 | 1,074976 | -0,44% |
| 2020-05-13 | 1,079694 | -0,52% |
| 2020-05-12 | 1,085312 | -1,09% |
| 2020-05-11 | 1,097240 | +1,31% |
| 2020-05-08 | 1,083002 | +0,92% |
| 2020-05-07 | 1,073149 | -2,04% |
| 2020-05-06 | 1,095489 | +2,76% |
| 2020-05-05 | 1,066029 | -0,47% |
| 2020-05-04 | 1,071093 | +0,79% |
| 2020-04-30 | 1,062665 | +1,60% |
| 2020-04-29 | 1,045916 | +0,40% |
| 2020-04-28 | 1,041795 | -2,67% |
| 2020-04-27 | 1,070419 | -1,04% |
| 2020-04-24 | 1,081679 | +0,97% |
| 2020-04-23 | 1,071303 | +0,85% |
| 2020-04-22 | 1,062265 | -3,45% |
| 2020-04-21 | 1,100244 | -1,26% |
| 2020-04-20 | 1,114286 | +0,95% |
| 2020-04-17 | 1,103835 | -0,19% |
| 2020-04-16 | 1,105913 | -1,96% |
| 2020-04-15 | 1,127994 | -0,63% |
| 2020-04-14 | 1,135197 | -0,70% |
| 2020-04-09 | 1,143241 | -0,40% |
| 2020-04-08 | 1,147812 | -0,84% |
| 2020-04-07 | 1,157500 | +0,25% |
| 2020-04-06 | 1,154607 | +3,92% |
| 2020-04-03 | 1,111080 | +1,33% |
| 2020-04-02 | 1,096550 | -1,05% |
| 2020-04-01 | 1,108219 | +0,29% |
| 2020-03-31 | 1,105055 | -0,24% |
| 2020-03-30 | 1,107658 | -1,64% |
| 2020-03-27 | 1,126125 | -0,34% |
| 2020-03-26 | 1,129915 | +2,72% |
| 2020-03-25 | 1,099953 | -0,09% |
| 2020-03-24 | 1,100899 | +1,76% |
| 2020-03-23 | 1,081884 | -2,03% |
| 2020-03-20 | 1,104251 | +5,27% |
| 2020-03-19 | 1,048924 | -1,32% |
| 2020-03-18 | 1,062966 | +1,35% |
| 2020-03-17 | 1,048799 | -4,93% |
| 2020-03-16 | 1,103131 | +1,74% |
| 2020-03-13 | 1,084257 | -2,36% |
| 2020-03-12 | 1,110463 | -1,51% |
| 2020-03-11 | 1,127518 | +3,06% |
| 2020-03-10 | 1,094074 | -8,08% |
| 2020-03-09 | 1,190209 | -3,53% |
| 2020-03-06 | 1,233757 | -0,84% |
| 2020-03-05 | 1,244197 | -0,73% |
| 2020-03-04 | 1,253344 | -0,33% |
| 2020-03-03 | 1,257525 | +1,06% |
| 2020-03-02 | 1,244360 | -2,28% |
| 2020-02-28 | 1,273402 | -1,97% |
| 2020-02-27 | 1,298997 | -0,55% |
| 2020-02-26 | 1,306209 | -2,20% |
| 2020-02-25 | 1,335645 | -1,55% |
| 2020-02-24 | 1,356726 | -0,47% |
| 2020-02-21 | 1,363173 | +0,42% |
| 2020-02-20 | 1,357502 | +0,94% |
| 2020-02-19 | 1,344848 | +1,04% |
| 2020-02-18 | 1,331026 | -0,09% |
| 2020-02-17 | 1,332233 | -0,83% |
| 2020-02-14 | 1,343349 | +0,41% |
| 2020-02-13 | 1,337882 | +1,48% |
| 2020-02-12 | 1,318387 | +0,52% |
| 2020-02-11 | 1,311574 | -0,99% |
| 2020-02-10 | 1,324683 | +0,37% |
| 2020-02-07 | 1,319773 | +0,98% |
| 2020-02-06 | 1,306952 | +1,48% |
| 2020-02-05 | 1,287924 | -0,21% |
| 2020-02-04 | 1,290687 | -1,66% |
| 2020-02-03 | 1,312524 | -1,22% |
| 2020-01-31 | 1,328705 | -0,85% |
| 2020-01-30 | 1,340061 | -0,23% |
| 2020-01-29 | 1,343202 | +0,53% |
| 2020-01-28 | 1,336156 | -1,29% |
| 2020-01-27 | 1,353613 | -1,16% |
| 2020-01-24 | 1,369497 | -0,20% |
| 2020-01-23 | 1,372243 | -1,35% |
| 2020-01-22 | 1,391020 | -0,92% |
| 2020-01-21 | 1,403945 | +0,74% |
| 2020-01-20 | 1,393609 | +1,00% |
| 2020-01-17 | 1,379859 | -0,16% |
| 2020-01-16 | 1,382060 | -0,28% |
| 2020-01-15 | 1,385873 | -0,42% |
| 2020-01-14 | 1,391683 | -0,55% |
| 2020-01-13 | 1,399316 | +0,68% |
| 2020-01-10 | 1,389855 | -0,03% |
| 2020-01-09 | 1,390255 | -0,78% |
| 2020-01-08 | 1,401242 | +0,22% |
| 2020-01-07 | 1,398130 | -0,14% |
| 2020-01-06 | 1,400038 | +1,49% |
| 2020-01-03 | 1,379461 | +0,05% |
| 2020-01-02 | 1,378713 | -0,76% |
| 2019-12-31 | 1,389336 | +0,06% |
| 2019-12-30 | 1,388510 | +1,06% |
| 2019-12-30 | 1,374003 | -1,03% |
| 2019-12-23 | 1,388357 | -0,28% |
| 2019-12-20 | 1,392311 | +0,59% |
| 2019-12-19 | 1,384140 | +0,26% |
| 2019-12-18 | 1,380530 | +0,69% |
| 2019-12-17 | 1,371002 | +1,11% |
| 2019-12-16 | 1,355988 | -0,20% |
| 2019-12-13 | 1,358769 | +0,24% |
| 2019-12-12 | 1,355560 | -0,90% |
| 2019-12-11 | 1,367896 | +0,32% |
| 2019-12-10 | 1,363524 | +0,55% |
| 2019-12-09 | 1,356000 | +0,36% |
| 2019-12-06 | 1,351087 | -0,10% |
| 2019-12-05 | 1,352472 | +1,32% |
| 2019-12-04 | 1,334870 | -0,87% |
| 2019-12-03 | 1,346629 | -0,58% |
| 2019-12-02 | 1,354484 | -2,44% |
| 2019-11-29 | 1,388351 | +0,20% |
| 2019-11-28 | 1,385578 | -0,60% |
| 2019-11-27 | 1,393966 | +0,95% |
| 2019-11-26 | 1,380915 | +0,63% |
| 2019-11-25 | 1,372322 | +0,33% |
| 2019-11-22 | 1,367742 | +0,79% |
| 2019-11-21 | 1,357072 | +0,75% |
| 2019-11-20 | 1,347001 | -1,03% |
| 2019-11-19 | 1,361027 | -1,19% |
| 2019-11-18 | 1,377360 | +0,59% |
| 2019-11-15 | 1,369336 | -0,54% |
| 2019-11-14 | 1,376738 | +0,49% |
| 2019-11-13 | 1,369958 | +0,07% |
| 2019-11-12 | 1,369063 | -0,33% |
| 2019-11-11 | 1,373567 | +0,92% |
| 2019-11-08 | 1,361097 | +0,39% |
| 2019-11-07 | 1,355876 | +0,02% |
| 2019-11-06 | 1,355670 | +0,90% |
| 2019-11-05 | 1,343626 | +1,78% |
| 2019-11-04 | 1,320192 | -1,03% |
| 2019-10-31 | 1,333963 | -0,57% |
| 2019-10-30 | 1,341617 | -0,07% |
| 2019-10-29 | 1,342567 | -0,23% |
| 2019-10-28 | 1,345713 | +0,57% |
| 2019-10-25 | 1,338021 | +1,49% |
| 2019-10-24 | 1,318329 | +0,28% |
| 2019-10-22 | 1,314676 | -0,63% |
| 2019-10-21 | 1,322999 | -0,93% |
| 2019-10-18 | 1,335441 | -0,06% |
| 2019-10-17 | 1,336274 | +0,15% |
| 2019-10-16 | 1,334230 | -0,02% |
| 2019-10-15 | 1,334457 | -0,73% |
| 2019-10-14 | 1,344260 | +0,66% |
| 2019-10-11 | 1,335475 | +0,11% |
| 2019-10-10 | 1,333999 | +0,40% |
| 2019-10-09 | 1,328631 | -0,03% |
| 2019-10-08 | 1,328993 | +0,14% |
| 2019-10-07 | 1,327115 | +0,39% |
| 2019-10-04 | 1,321899 | -1,10% |
| 2019-10-03 | 1,336596 | -0,90% |
| 2019-10-02 | 1,348786 | +0,33% |
| 2019-10-01 | 1,344354 | -1,41% |
| 2019-09-30 | 1,363535 | +0,23% |
| 2019-09-27 | 1,360449 | +0,53% |
| 2019-09-26 | 1,353218 | -0,85% |
| 2019-09-25 | 1,364752 | -1,11% |
| 2019-09-24 | 1,380139 | +1,56% |
| 2019-09-23 | 1,358936 | +0,16% |
| 2019-09-20 | 1,356801 | +0,21% |
| 2019-09-19 | 1,353954 | -0,90% |
| 2019-09-18 | 1,366305 | -0,99% |
| 2019-09-17 | 1,379984 | +4,16% |
| 2019-09-16 | 1,324807 | -0,19% |
| 2019-09-13 | 1,327382 | -0,62% |
| 2019-09-12 | 1,335650 | -0,25% |
| 2019-09-11 | 1,339011 | +0,42% |
| 2019-09-10 | 1,333456 | +0,91% |
| 2019-09-09 | 1,321385 | +0,34% |
| 2019-09-06 | 1,316949 | -0,10% |
| 2019-09-05 | 1,318219 | +0,94% |
| 2019-09-04 | 1,305993 | -0,27% |
| 2019-09-03 | 1,309496 | +0,53% |
| 2019-09-02 | 1,302590 | -0,91% |
| 2019-08-30 | 1,314490 | +0,41% |
| 2019-08-29 | 1,309072 | +1,27% |
| 2019-08-28 | 1,292607 | +0,58% |
| 2019-08-27 | 1,285212 | -0,23% |
| 2019-08-26 | 1,288193 | -0,22% |
| 2019-08-23 | 1,290988 | -0,36% |
| 2019-08-22 | 1,295684 | +1,58% |
| 2019-08-21 | 1,275553 | +0,12% |
| 2019-08-16 | 1,274008 | +0,26% |
| 2019-08-15 | 1,270758 | -1,48% |
| 2019-08-14 | 1,289804 | +1,88% |
| 2019-08-13 | 1,265972 | -0,49% |
| 2019-08-12 | 1,272215 | – |