| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
| Évesített hozam: -14,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708912 | 2,403362 | 39.799.200 | |
| 2024-12-19 | HU0000708912 | 2,390398 | 39.584.500 | |
| 2024-12-18 | HU0000708912 | 2,356416 | 39.021.800 | |
| 2024-12-17 | HU0000708912 | 2,380268 | 39.416.800 | |
| 2024-12-16 | HU0000708912 | 2,400648 | 39.754.200 | |
| 2024-12-13 | HU0000708912 | 2,402848 | 39.790.700 | |
| 2024-12-12 | HU0000708912 | 2,428425 | 40.214.200 | |
| 2024-12-11 | HU0000708912 | 2,393843 | 39.641.600 | |
| 2024-12-10 | HU0000708912 | 2,387253 | 39.532.400 | |
| 2024-12-09 | HU0000708912 | 2,366620 | 39.190.700 | |
|
|
||||
| 2024-12-06 | HU0000708912 | 2,377650 | 39.373.400 | |
| 2024-12-05 | HU0000708912 | 2,397888 | 39.708.500 | |
| 2024-12-04 | HU0000708912 | 2,406377 | 39.849.100 | |
| 2024-12-03 | HU0000708912 | 2,394877 | 39.658.700 | |
| 2024-12-02 | HU0000708912 | 2,405241 | 39.830.300 | |
| 2024-11-29 | HU0000708912 | 2,392071 | 39.612.200 | |
| 2024-11-28 | HU0000708912 | 2,364533 | 39.156.200 | |
| 2024-11-27 | HU0000708912 | 2,408546 | 39.885.000 | |
| 2024-11-26 | HU0000708912 | 2,420490 | 40.082.800 | |
| 2024-11-25 | HU0000708912 | 2,436915 | 40.354.800 | |
| 2024-11-22 | HU0000708912 | 2,429678 | 40.235.000 | |