TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
Évesített hozam: 9,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000708938 | 10,826300 | 408.964 | |
2024-10-18 | HU0000708938 | 10,837298 | 408.880 | |
2024-10-17 | HU0000708938 | 10,822121 | 403.427 | |
2024-10-16 | HU0000708938 | 10,814673 | 403.149 | |
2024-10-15 | HU0000708938 | 10,825149 | 403.540 | |
2024-10-14 | HU0000708938 | 10,864289 | 404.999 | |
2024-10-11 | HU0000708938 | 10,852824 | 404.572 | |
2024-10-10 | HU0000708938 | 10,826630 | 403.595 | |
2024-10-09 | HU0000708938 | 10,825509 | 403.553 | |
2024-10-08 | HU0000708938 | 10,800778 | 402.631 | |
|
||||
2024-10-07 | HU0000708938 | 10,784044 | 402.008 | |
2024-10-04 | HU0000708938 | 10,804101 | 402.755 | |
2024-10-03 | HU0000708938 | 10,767310 | 401.384 | |
2024-10-02 | HU0000708938 | 10,766947 | 401.370 | |
2024-10-01 | HU0000708938 | 10,751111 | 400.780 | |
2024-09-30 | HU0000708938 | 10,749805 | 400.731 | |
2024-09-27 | HU0000708938 | 10,763853 | 401.255 | |
2024-09-26 | HU0000708938 | 10,787876 | 396.196 | |
2024-09-25 | HU0000708938 | 10,730620 | 394.093 | |
2024-09-24 | HU0000708938 | 10,738753 | 394.391 | |
2024-09-23 | HU0000708938 | 10,746463 | 390.279 |