TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető 10 származtatott zártvégű értékpapír befektetési alap | ||||
Évesített hozam: 0,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-04-02 | HU0000708979 | 10.003,212064 | 416.424.000 | |
2014-04-01 | HU0000708979 | 10.003,246487 | 424.948.000 | |
2014-03-31 | HU0000708979 | 10.002,924080 | 432.426.000 | |
2014-03-28 | HU0000708979 | 10.002,933549 | 435.938.000 | |
2014-03-27 | HU0000708979 | 10.003,029228 | 443.884.000 | |
2014-03-26 | HU0000708979 | 10.003,056993 | 465.812.000 | |
2014-03-25 | HU0000708979 | 10.003,086476 | 488.031.000 | |
2014-03-24 | HU0000708979 | 10.002,990704 | 493.918.000 | |
2014-03-21 | HU0000708979 | 10.002,858670 | 499.823.000 | |
2014-03-20 | HU0000708979 | 10.002,738812 | 504.488.000 | |
|
||||
2014-03-19 | HU0000708979 | 10.002,817974 | 532.710.000 | |
2014-03-18 | HU0000708979 | 10.002,675586 | 556.259.000 | |
2014-03-17 | HU0000708979 | 10.002,009230 | 583.007.000 | |
2014-03-14 | HU0000708979 | 10.000,978434 | 622.341.000 | |
2014-03-13 | HU0000708979 | 10.000,755661 | 633.348.000 | |
2014-03-12 | HU0000708979 | 10.000,764236 | 668.941.000 | |
2014-03-11 | HU0000708979 | 10.000,858109 | 699.750.000 | |
2014-03-10 | HU0000708979 | 10.001,032427 | 756.538.000 | |
2014-03-07 | HU0000708979 | 10.000,499419 | 852.413.000 | |
2014-03-06 | HU0000708979 | 10.000,407732 | 926.848.000 | |
2014-03-05 | HU0000708979 | 10.000,565086 | 1.078.710.000 | |
2014-03-04 | HU0000708979 | 10.000,616474 | 1.178.920.000 | |
2014-03-03 | HU0000708979 | 10.000,848017 | 1.272.750.000 | |
2014-02-28 | HU0000708979 | 10.000,848213 | 1.400.040.000 | |
2014-02-27 | HU0000708979 | 10.001,044301 | 1.592.700.000 | |
2014-02-26 | HU0000708979 | 10.001,298551 | 1.951.510.000 | |
2014-02-25 | HU0000708979 | 10.001,043849 | 1.985.410.000 | |
2014-02-20 | HU0000708979 | 10.302,744182 | 2.045.300.000 | |
2014-02-19 | HU0000708979 | 10.304,756009 | 2.045.700.000 | |
2014-02-18 | HU0000708979 | 10.306,767832 | 2.046.100.000 | |
2014-02-17 | HU0000708979 | 10.309,240313 | 2.046.590.000 | |
2014-02-14 | HU0000708979 | 10.307,337094 | 2.046.210.000 | |
2014-02-13 | HU0000708979 | 10.306,702700 | 2.046.090.000 | |
2014-02-12 | HU0000708979 | 10.306,068295 | 2.045.960.000 | |
2014-02-11 | HU0000708979 | 10.305,455138 | 2.045.840.000 | |
2014-02-10 | HU0000708979 | 10.304,841981 | 2.045.720.000 | |
2014-02-07 | HU0000708979 | 10.303,002519 | 2.045.350.000 | |
2014-02-06 | HU0000708979 | 10.301,539336 | 2.045.060.000 | |
2014-02-05 | HU0000708979 | 10.300,727292 | 2.044.900.000 | |
2014-02-04 | HU0000708979 | 10.321,865258 | 2.049.100.000 | |
2014-02-03 | HU0000708979 | 10.320,933211 | 2.048.910.000 | |
2014-01-31 | HU0000708979 | 10.317,787079 | 2.048.290.000 | |
2014-01-30 | HU0000708979 | 10.316,845048 | 2.048.100.000 | |
2014-01-29 | HU0000708979 | 10.315,903002 | 2.047.910.000 | |
2014-01-28 | HU0000708979 | 10.314,950962 | 2.047.720.000 | |
2014-01-27 | HU0000708979 | 10.313,998917 | 2.047.540.000 | |
2014-01-24 | HU0000708979 | 10.311,112790 | 2.046.960.000 | |
2014-01-23 | HU0000708979 | 10.310,170749 | 2.046.780.000 | |
2014-01-22 | HU0000708979 | 10.309,238706 | 2.046.590.000 | |
2014-01-21 | HU0000708979 | 10.308,296660 | 2.046.400.000 | |
2014-01-20 | HU0000708979 | 10.305,364623 | 2.045.820.000 | |
2014-01-17 | HU0000708979 | 10.302,558483 | 2.045.260.000 | |
2014-01-16 | HU0000708979 | 10.301,626446 | 2.045.080.000 | |
2014-01-15 | HU0000708979 | 10.300,694404 | 2.044.890.000 | |
2014-01-14 | HU0000708979 | 10.299,752357 | 2.044.710.000 | |
2014-01-13 | HU0000708979 | 10.298,820320 | 2.044.520.000 | |
2014-01-10 | HU0000708979 | 10.296,034193 | 2.043.970.000 | |
2014-01-09 | HU0000708979 | 10.295,102151 | 2.043.780.000 | |
2014-01-08 | HU0000708979 | 10.294,170109 | 2.043.600.000 | |
2014-01-07 | HU0000708979 | 10.293,238062 | 2.043.410.000 | |
2014-01-06 | HU0000708979 | 10.292,316024 | 2.043.230.000 | |
2014-01-03 | HU0000708979 | 10.288,519897 | 2.042.480.000 | |
2014-01-02 | HU0000708979 | 10.287,587855 | 2.042.290.000 | |
2013-12-31 | HU0000708979 | 10.285,733775 | 2.041.920.000 | |
2013-12-30 | HU0000708979 | 10.284,801728 | 2.041.740.000 | |
2013-12-23 | HU0000708979 | 10.278,317429 | 2.040.450.000 | |
2013-12-21 | HU0000708979 | 10.276,473343 | 2.040.090.000 | |
2013-12-19 | HU0000708979 | 10.274,619258 | 2.039.720.000 | |
2013-12-18 | HU0000708979 | 10.281,697219 | 2.041.120.000 | |
2013-12-17 | HU0000708979 | 10.280,785175 | 2.040.940.000 | |
2013-12-16 | HU0000708979 | 10.279,853133 | 2.040.760.000 | |
2013-12-13 | HU0000708979 | 10.277,087009 | 2.040.210.000 | |
2013-12-12 | HU0000708979 | 10.276,164966 | 2.040.020.000 | |
2013-12-11 | HU0000708979 | 10.275,242923 | 2.039.840.000 | |
2013-12-10 | HU0000708979 | 10.274,320874 | 2.039.660.000 | |
2013-12-09 | HU0000708979 | 10.273,408835 | 2.039.480.000 | |
2013-12-07 | HU0000708979 | 10.271,564754 | 2.039.110.000 | |
2013-12-05 | HU0000708979 | 10.269,750665 | 2.038.750.000 | |
2013-12-04 | HU0000708979 | 10.268,848630 | 2.038.570.000 | |
2013-12-03 | HU0000708979 | 10.267,936586 | 2.038.390.000 | |
2013-12-02 | HU0000708979 | 10.267,034536 | 2.038.210.000 | |
2013-11-29 | HU0000708979 | 10.264,328410 | 2.037.670.000 | |
2013-11-28 | HU0000708979 | 10.263,426365 | 2.037.500.000 | |
2013-11-27 | HU0000708979 | 10.262,524325 | 2.037.320.000 | |
2013-11-26 | HU0000708979 | 10.261,622280 | 2.037.140.000 | |
2013-11-25 | HU0000708979 | 10.260,730234 | 2.036.960.000 | |
2013-11-22 | HU0000708979 | 10.258,034112 | 2.036.420.000 | |
2013-11-21 | HU0000708979 | 10.257,142071 | 2.036.250.000 | |
2013-11-20 | HU0000708979 | 10.256,240026 | 2.036.070.000 | |
2013-11-19 | HU0000708979 | 10.243,347990 | 2.033.510.000 | |
2013-11-18 | HU0000708979 | 10.242,455944 | 2.033.330.000 | |
2013-11-15 | HU0000708979 | 10.239,779816 | 2.032.800.000 | |
2013-11-14 | HU0000708979 | 10.238,887780 | 2.032.620.000 | |
2013-11-13 | HU0000708979 | 10.237,995733 | 2.032.450.000 | |
2013-11-12 | HU0000708979 | 10.237,103692 | 2.032.270.000 | |
2013-11-11 | HU0000708979 | 10.236,211646 | 2.032.090.000 | |
2013-11-08 | HU0000708979 | 10.233,555511 | 2.031.570.000 | |
2013-11-07 | HU0000708979 | 10.232,663475 | 2.031.390.000 | |
2013-11-06 | HU0000708979 | 10.231,761430 | 2.031.210.000 | |
2013-11-05 | HU0000708979 | 10.241,849385 | 2.033.210.000 | |
2013-11-04 | HU0000708979 | 10.240,937346 | 2.033.030.000 | |
2013-10-31 | HU0000708979 | 10.237,299179 | 2.032.310.000 | |
2013-10-30 | HU0000708979 | 10.236,397139 | 2.032.130.000 | |
2013-10-29 | HU0000708979 | 10.235,485090 | 2.031.950.000 | |
2013-10-28 | HU0000708979 | 10.216,573051 | 2.028.190.000 | |
2013-10-25 | HU0000708979 | 10.213,846927 | 2.027.650.000 | |
2013-10-24 | HU0000708979 | 10.212,944882 | 2.027.470.000 | |
2013-10-22 | HU0000708979 | 10.211,130803 | 2.027.110.000 | |
2013-10-21 | HU0000708979 | 10.210,218754 | 2.026.930.000 | |
2013-10-18 | HU0000708979 | 10.207,502629 | 2.026.390.000 | |
2013-10-17 | HU0000708979 | 10.206,600584 | 2.026.210.000 | |
2013-10-16 | HU0000708979 | 10.205,688535 | 2.026.030.000 | |
2013-10-15 | HU0000708979 | 10.204,786495 | 2.025.850.000 | |
2013-10-14 | HU0000708979 | 10.203,884450 | 2.025.680.000 | |
2013-10-11 | HU0000708979 | 10.201,168326 | 2.025.140.000 | |
2013-10-10 | HU0000708979 | 10.200,256287 | 2.024.950.000 | |
2013-10-09 | HU0000708979 | 10.199,354241 | 2.024.780.000 | |
2013-10-08 | HU0000708979 | 10.198,452201 | 2.024.600.000 | |
2013-10-07 | HU0000708979 | 10.197,550161 | 2.024.420.000 | |
2013-10-04 | HU0000708979 | 10.194,834027 | 2.023.880.000 | |
2013-10-03 | HU0000708979 | 10.193,931987 | 2.023.700.000 | |
2013-10-02 | HU0000708979 | 10.192,029947 | 2.023.320.000 | |
2013-10-01 | HU0000708979 | 10.191,127901 | 2.023.140.000 | |
2013-09-30 | HU0000708979 | 10.190,225861 | 2.022.960.000 | |
2013-09-27 | HU0000708979 | 10.187,519736 | 2.022.430.000 | |
2013-09-26 | HU0000708979 | 10.186,617691 | 2.022.250.000 | |
2013-09-25 | HU0000708979 | 10.185,715651 | 2.022.070.000 | |
2013-09-24 | HU0000708979 | 10.184,813601 | 2.021.890.000 | |
2013-09-23 | HU0000708979 | 10.183,911561 | 2.021.710.000 | |
2013-09-20 | HU0000708979 | 10.181,205430 | 2.021.170.000 | |
2013-09-19 | HU0000708979 | 10.180,313389 | 2.021.000.000 | |
2013-09-18 | HU0000708979 | 10.173,411354 | 2.019.630.000 | |
2013-09-17 | HU0000708979 | 10.172,509309 | 2.019.450.000 | |
2013-09-16 | HU0000708979 | 10.171,607264 | 2.019.270.000 | |
2013-09-13 | HU0000708979 | 10.168,911142 | 2.018.730.000 | |
2013-09-12 | HU0000708979 | 10.168,009097 | 2.018.550.000 | |
2013-09-11 | HU0000708979 | 10.167,117051 | 2.018.380.000 | |
2013-09-10 | HU0000708979 | 10.166,215011 | 2.018.200.000 | |
2013-09-09 | HU0000708979 | 10.165,312971 | 2.018.020.000 | |
2013-09-06 | HU0000708979 | 10.162,626839 | 2.017.480.000 | |
2013-09-05 | HU0000708979 | 10.161,724799 | 2.017.310.000 | |
2013-09-04 | HU0000708979 | 10.160,822758 | 2.017.130.000 | |
2013-09-03 | HU0000708979 | 10.161,930722 | 2.017.350.000 | |
2013-09-02 | HU0000708979 | 10.160,678677 | 2.017.100.000 | |
2013-08-30 | HU0000708979 | 10.158,022542 | 2.016.570.000 | |
2013-08-29 | HU0000708979 | 10.157,140500 | 2.016.400.000 | |
2013-08-28 | HU0000708979 | 10.155,388455 | 2.016.050.000 | |
2013-08-27 | HU0000708979 | 10.146,976415 | 2.014.380.000 | |
2013-08-26 | HU0000708979 | 10.146,024370 | 2.014.190.000 | |
2013-08-24 | HU0000708979 | 10.144,130289 | 2.013.810.000 | |
2013-08-23 | HU0000708979 | 10.143,188243 | 2.013.630.000 | |
2013-08-22 | HU0000708979 | 10.142,236203 | 2.013.440.000 | |
2013-08-21 | HU0000708979 | 10.141,294157 | 2.013.250.000 | |
2013-08-16 | HU0000708979 | 10.134,573952 | 2.011.920.000 | |
2013-08-15 | HU0000708979 | 10.133,621907 | 2.011.730.000 | |
2013-08-14 | HU0000708979 | 10.132,679866 | 2.011.540.000 | |
2013-08-13 | HU0000708979 | 10.131,737825 | 2.011.350.000 | |
2013-08-12 | HU0000708979 | 10.130,795784 | 2.011.170.000 | |
2013-08-09 | HU0000708979 | 10.127,969650 | 2.010.600.000 | |
2013-08-08 | HU0000708979 | 10.127,017600 | 2.010.420.000 | |
2013-08-07 | HU0000708979 | 10.126,075564 | 2.010.230.000 | |
2013-08-06 | HU0000708979 | 10.125,203521 | 2.010.060.000 | |
2013-08-05 | HU0000708979 | 10.124,321479 | 2.009.880.000 | |
2013-08-02 | HU0000708979 | 10.119,695351 | 2.008.960.000 | |
2013-08-01 | HU0000708979 | 10.118,773313 | 2.008.780.000 | |
2013-07-31 | HU0000708979 | 10.117,831266 | 2.008.590.000 | |
2013-07-30 | HU0000708979 | 10.116,809228 | 2.008.390.000 | |
2013-07-29 | HU0000708979 | 10.115,897179 | 2.008.210.000 | |
2013-07-26 | HU0000708979 | 10.113,381055 | 2.007.710.000 | |
2013-07-25 | HU0000708979 | 10.117,579015 | 2.008.540.000 | |
2013-07-24 | HU0000708979 | 10.116,146973 | 2.008.260.000 | |
2013-07-23 | HU0000708979 | 10.104,784934 | 2.006.000.000 | |
2013-07-22 | HU0000708979 | 10.104,182888 | 2.005.880.000 | |
2013-07-19 | HU0000708979 | 10.100,896761 | 2.005.230.000 | |
2013-07-18 | HU0000708979 | 10.099,934727 | 2.005.040.000 | |
2013-07-17 | HU0000708979 | 10.098,962674 | 2.004.850.000 | |
2013-07-16 | HU0000708979 | 10.097,990626 | 2.004.650.000 | |
2013-07-15 | HU0000708979 | 10.097,028587 | 2.004.460.000 | |
2013-07-12 | HU0000708979 | 10.093,662457 | 2.003.790.000 | |
2013-07-11 | HU0000708979 | 10.092,680415 | 2.003.600.000 | |
2013-07-10 | HU0000708979 | 10.091,688374 | 2.003.400.000 | |
2013-07-09 | HU0000708979 | 10.090,706327 | 2.003.210.000 | |
2013-07-08 | HU0000708979 | 10.089,714296 | 2.003.010.000 | |
2013-07-05 | HU0000708979 | 10.086,798161 | 2.002.430.000 | |
2013-07-04 | HU0000708979 | 10.085,836122 | 2.002.240.000 | |
2013-07-03 | HU0000708979 | 10.084,864084 | 2.002.050.000 | |
2013-07-02 | HU0000708979 | 10.083,902040 | 2.001.860.000 | |
2013-07-01 | HU0000708979 | 10.082,829992 | 2.001.640.000 | |
2013-06-28 | HU0000708979 | 10.079,873872 | 2.001.060.000 | |
2013-06-27 | HU0000708979 | 10.078,701829 | 2.000.820.000 | |
2013-06-26 | HU0000708979 | 10.077,159782 | 2.000.520.000 | |
2013-06-25 | HU0000708979 | 10.070,787744 | 1.999.250.000 | |
2013-06-24 | HU0000708979 | 10.069,855697 | 1.999.070.000 | |
2013-06-21 | HU0000708979 | 10.067,069560 | 1.998.510.000 | |
2013-06-20 | HU0000708979 | 10.066,407521 | 1.998.380.000 | |
2013-06-19 | HU0000708979 | 10.065,465480 | 1.998.200.000 | |
2013-06-18 | HU0000708979 | 10.065,303440 | 1.998.160.000 | |
2013-06-17 | HU0000708979 | 10.064,361394 | 1.997.980.000 | |
2013-06-14 | HU0000708979 | 10.061,525272 | 1.997.410.000 | |
2013-06-13 | HU0000708979 | 10.060,083231 | 1.997.130.000 | |
2013-06-12 | HU0000708979 | 10.059,121187 | 1.996.940.000 | |
2013-06-11 | HU0000708979 | 10.058,689140 | 1.996.850.000 | |
2013-06-10 | HU0000708979 | 10.057,747104 | 1.996.660.000 | |
2013-06-07 | HU0000708979 | 10.054,930974 | 1.996.100.000 | |
2013-06-06 | HU0000708979 | 10.054,598932 | 1.996.040.000 | |
2013-06-05 | HU0000708979 | 10.053,646897 | 1.995.850.000 | |
2013-06-04 | HU0000708979 | 10.053,684848 | 1.995.860.000 | |
2013-06-03 | HU0000708979 | 10.052,652811 | 1.995.650.000 | |
2013-05-31 | HU0000708979 | 10.049,716673 | 1.995.070.000 | |
2013-05-30 | HU0000708979 | 10.049,394630 | 1.995.010.000 | |
2013-05-29 | HU0000708979 | 10.047,762588 | 1.994.680.000 | |
2013-05-28 | HU0000708979 | 10.036,470542 | 1.992.440.000 | |
2013-05-27 | HU0000708979 | 10.035,048499 | 1.992.160.000 | |
2013-05-24 | HU0000708979 | 10.032,132380 | 1.991.580.000 | |
2013-05-23 | HU0000708979 | 10.030,820335 | 1.991.320.000 | |
2013-05-22 | HU0000708979 | 10.029,868295 | 1.991.130.000 | |
2013-05-21 | HU0000708979 | 10.028,186253 | 1.990.800.000 | |
2013-05-17 | HU0000708979 | 10.024,208085 | 1.990.010.000 | |
2013-05-16 | HU0000708979 | 10.022,046041 | 1.989.580.000 | |
2013-05-15 | HU0000708979 | 10.020,343996 | 1.989.240.000 | |
2013-05-14 | HU0000708979 | 10.018,791955 | 1.988.930.000 | |
2013-05-13 | HU0000708979 | 10.025,749914 | 1.990.310.000 | |
2013-05-10 | HU0000708979 | 10.022,623786 | 1.989.690.000 | |
2013-05-09 | HU0000708979 | 10.021,581740 | 1.989.480.000 | |
2013-05-08 | HU0000708979 | 10.020,539699 | 1.989.280.000 | |
2013-05-07 | HU0000708979 | 10.019,497658 | 1.989.070.000 | |
2013-05-06 | HU0000708979 | 10.018,525610 | 1.988.880.000 | |
2013-05-03 | HU0000708979 | 10.015,619479 | 1.988.300.000 | |
2013-05-02 | HU0000708979 | 10.014,657445 | 1.988.110.000 | |
2013-04-30 | HU0000708979 | 10.012,163354 | 1.987.610.000 | |
2013-04-29 | HU0000708979 | 10.011,031317 | 1.987.390.000 | |
2013-04-26 | HU0000708979 | 10.007,405188 | 1.986.670.000 | |
2013-04-25 | HU0000708979 | 10.006,883145 | 1.986.570.000 | |
2013-04-24 | HU0000708979 | 10.004,511107 | 1.986.100.000 | |
2013-04-23 | HU0000708979 | 9.988,669066 | 1.982.950.000 | |
2013-04-22 | HU0000708979 | 9.984,617026 | 1.982.150.000 | |
2013-04-19 | HU0000708979 | 9.981,170895 | 1.981.460.000 | |
2013-04-18 | HU0000708979 | 9.978,148857 | 1.980.860.000 | |
2013-04-17 | HU0000708979 | 9.977,126813 | 1.980.660.000 | |
2013-04-16 | HU0000708979 | 9.975,884762 | 1.980.410.000 | |
2013-04-15 | HU0000708979 | 9.974,882717 | 1.980.210.000 | |
2013-04-12 | HU0000708979 | 9.971,136596 | 1.979.470.000 | |
2013-04-11 | HU0000708979 | 9.970,914548 | 1.979.430.000 | |
2013-04-10 | HU0000708979 | 9.969,922502 | 1.979.230.000 | |
2013-04-09 | HU0000708979 | 9.968,930465 | 1.979.030.000 | |
2013-04-08 | HU0000708979 | 9.967,938424 | 1.978.840.000 | |
2013-04-05 | HU0000708979 | 9.964,772295 | 1.978.210.000 | |
2013-04-04 | HU0000708979 | 9.962,970260 | 1.977.850.000 | |
2013-04-03 | HU0000708979 | 9.950,798212 | 1.975.430.000 | |
2013-04-02 | HU0000708979 | 9.949,706171 | 1.975.220.000 | |
2013-03-29 | HU0000708979 | 9.945,338001 | 1.974.350.000 | |
2013-03-28 | HU0000708979 | 9.942,105964 | 1.973.710.000 | |
2013-03-27 | HU0000708979 | 9.939,433916 | 1.973.180.000 | |
2013-03-26 | HU0000708979 | 9.922,631871 | 1.969.840.000 | |
2013-03-25 | HU0000708979 | 9.921,199839 | 1.969.560.000 | |
2013-03-22 | HU0000708979 | 9.917,843698 | 1.968.890.000 | |
2013-03-21 | HU0000708979 | 9.917,171650 | 1.968.760.000 | |
2013-03-20 | HU0000708979 | 9.914,789618 | 1.968.280.000 | |
2013-03-19 | HU0000708979 | 9.932,167570 | 1.971.730.000 | |
2013-03-18 | HU0000708979 | 9.929,905531 | 1.971.280.000 | |
2013-03-14 | HU0000708979 | 9.923,937361 | 1.970.100.000 | |
2013-03-13 | HU0000708979 | 9.921,955319 | 1.969.710.000 | |
2013-03-12 | HU0000708979 | 9.920,803274 | 1.969.480.000 | |
2013-03-11 | HU0000708979 | 9.919,651234 | 1.969.250.000 | |
2013-03-08 | HU0000708979 | 9.916,185110 | 1.968.560.000 | |
2013-03-07 | HU0000708979 | 9.915,033065 | 1.968.330.000 | |
2013-03-06 | HU0000708979 | 9.913,881025 | 1.968.100.000 | |
2013-03-05 | HU0000708979 | 9.912,718985 | 1.967.870.000 | |
2013-03-04 | HU0000708979 | 9.902,566940 | 1.965.860.000 | |
2013-03-01 | HU0000708979 | 9.899,110810 | 1.965.170.000 | |
2013-02-28 | HU0000708979 | 9.897,318769 | 1.964.820.000 | |
2013-02-27 | HU0000708979 | 9.878,746721 | 1.961.130.000 | |
2013-02-26 | HU0000708979 | 9.877,544681 | 1.960.890.000 | |
2013-02-25 | HU0000708979 | 9.873,762633 | 1.960.140.000 | |
2013-02-22 | HU0000708979 | 9.869,276511 | 1.959.250.000 | |
2013-02-21 | HU0000708979 | 9.868,074471 | 1.959.010.000 | |
2013-02-20 | HU0000708979 | 9.866,872431 | 1.958.770.000 | |
2013-02-19 | HU0000708979 | 9.870,290384 | 1.959.450.000 | |
2013-02-18 | HU0000708979 | 9.868,768346 | 1.959.150.000 | |
2013-02-15 | HU0000708979 | 9.864,202216 | 1.958.240.000 | |
2013-02-14 | HU0000708979 | 9.862,210175 | 1.957.850.000 | |
2013-02-13 | HU0000708979 | 9.861,098131 | 1.957.630.000 | |
2013-02-12 | HU0000708979 | 9.859,246086 | 1.957.260.000 | |
2013-02-11 | HU0000708979 | 9.856,444046 | 1.956.700.000 | |
2013-02-08 | HU0000708979 | 9.852,897925 | 1.956.000.000 | |
2013-02-07 | HU0000708979 | 9.862,555879 | 1.957.910.000 | |
2013-02-06 | HU0000708979 | 9.857,713832 | 1.956.950.000 | |
2013-02-05 | HU0000708979 | 9.857,401793 | 1.956.890.000 | |
2013-02-04 | HU0000708979 | 9.855,539744 | 1.956.520.000 | |
2013-02-01 | HU0000708979 | 9.851,843623 | 1.955.790.000 | |
2013-01-31 | HU0000708979 | 9.848,761576 | 1.955.180.000 | |
2013-01-30 | HU0000708979 | 9.842,929534 | 1.954.020.000 | |
2013-01-29 | HU0000708979 | 9.837,277493 | 1.952.900.000 | |
2013-01-28 | HU0000708979 | 9.836,035447 | 1.952.650.000 | |
2013-01-25 | HU0000708979 | 9.832,309319 | 1.951.910.000 | |
2013-01-24 | HU0000708979 | 9.831,167283 | 1.951.680.000 | |
2013-01-23 | HU0000708979 | 9.828,065238 | 1.951.070.000 | |
2013-01-22 | HU0000708979 | 9.827,773202 | 1.951.010.000 | |
2013-01-21 | HU0000708979 | 9.826,521157 | 1.950.760.000 | |
2013-01-18 | HU0000708979 | 9.817,775025 | 1.949.020.000 | |
2013-01-17 | HU0000708979 | 9.816,482989 | 1.948.770.000 | |
2013-01-16 | HU0000708979 | 9.816,190943 | 1.948.710.000 | |
2013-01-15 | HU0000708979 | 9.815,128899 | 1.948.500.000 | |
2013-01-14 | HU0000708979 | 9.812,436853 | 1.947.960.000 | |
2013-01-11 | HU0000708979 | 9.808,680722 | 1.947.220.000 | |
2013-01-10 | HU0000708979 | 9.809,678682 | 1.947.420.000 | |
2013-01-09 | HU0000708979 | 9.808,146640 | 1.947.110.000 | |
2013-01-08 | HU0000708979 | 9.810,444600 | 1.947.570.000 | |
2013-01-07 | HU0000708979 | 9.809,152559 | 1.947.310.000 | |
2013-01-04 | HU0000708979 | 9.800,206428 | 1.945.540.000 | |
2013-01-03 | HU0000708979 | 9.803,834389 | 1.946.260.000 | |
2013-01-02 | HU0000708979 | 9.797,642348 | 1.945.030.000 | |
2012-12-28 | HU0000708979 | 9.790,272139 | 1.943.560.000 | |
2012-12-27 | HU0000708979 | 9.789,310095 | 1.943.370.000 | |
2012-12-21 | HU0000708979 | 9.783,737835 | 1.942.270.000 | |
2012-12-20 | HU0000708979 | 9.782,295794 | 1.941.980.000 | |
2012-12-19 | HU0000708979 | 9.758,583745 | 1.937.270.000 | |
2012-12-18 | HU0000708979 | 9.754,661707 | 1.936.500.000 | |
2012-12-17 | HU0000708979 | 9.753,649663 | 1.936.290.000 | |
2012-12-15 | HU0000708979 | 9.751,455581 | 1.935.860.000 | |
2012-12-14 | HU0000708979 | 9.750,173534 | 1.935.600.000 | |
2012-12-13 | HU0000708979 | 9.747,331498 | 1.935.040.000 | |
2012-12-12 | HU0000708979 | 9.743,939452 | 1.934.370.000 | |
2012-12-11 | HU0000708979 | 9.742,737412 | 1.934.130.000 | |
2012-12-10 | HU0000708979 | 9.738,065369 | 1.933.200.000 | |
2012-12-07 | HU0000708979 | 9.726,509238 | 1.930.910.000 | |
2012-12-06 | HU0000708979 | 9.724,497199 | 1.930.510.000 | |
2012-12-05 | HU0000708979 | 9.713,345159 | 1.928.290.000 | |
2012-12-04 | HU0000708979 | 9.706,943114 | 1.927.020.000 | |
2012-12-03 | HU0000708979 | 9.705,611077 | 1.926.760.000 | |
2012-12-01 | HU0000708979 | 9.702,876990 | 1.926.220.000 | |
2012-11-30 | HU0000708979 | 9.701,544948 | 1.925.950.000 | |
2012-11-29 | HU0000708979 | 9.700,332898 | 1.925.710.000 | |
2012-11-28 | HU0000708979 | 9.698,300861 | 1.925.310.000 | |
2012-11-27 | HU0000708979 | 9.697,178808 | 1.925.080.000 | |
2012-11-26 | HU0000708979 | 9.693,546776 | 1.924.360.000 | |
2012-11-23 | HU0000708979 | 9.692,190646 | 1.924.090.000 | |
2012-11-22 | HU0000708979 | 9.689,098600 | 1.923.480.000 | |
2012-11-21 | HU0000708979 | 9.685,286566 | 1.922.720.000 | |
2012-11-20 | HU0000708979 | 9.696,974516 | 1.925.040.000 | |
2012-11-19 | HU0000708979 | 9.695,422471 | 1.924.740.000 | |
2012-11-16 | HU0000708979 | 9.691,596353 | 1.923.980.000 | |
2012-11-15 | HU0000708979 | 9.690,394308 | 1.923.740.000 | |
2012-11-14 | HU0000708979 | 9.690,022265 | 1.923.660.000 | |
2012-11-13 | HU0000708979 | 9.684,300222 | 1.922.530.000 | |
2012-11-12 | HU0000708979 | 9.684,998177 | 1.922.670.000 | |
2012-11-10 | HU0000708979 | 9.678,474098 | 1.921.370.000 | |
2012-11-09 | HU0000708979 | 9.677,142051 | 1.921.110.000 | |
2012-11-08 | HU0000708979 | 9.669,730012 | 1.919.630.000 | |
2012-11-07 | HU0000708979 | 9.674,897965 | 1.920.660.000 | |
2012-11-06 | HU0000708979 | 9.668,005929 | 1.919.290.000 | |
2012-11-05 | HU0000708979 | 9.669,483881 | 1.919.590.000 | |
2012-10-31 | HU0000708979 | 9.661,633664 | 1.918.030.000 | |
2012-10-30 | HU0000708979 | 9.660,481619 | 1.917.800.000 | |
2012-10-29 | HU0000708979 | 9.656,959581 | 1.917.100.000 | |
2012-10-27 | HU0000708979 | 9.655,735503 | 1.916.860.000 | |
2012-10-26 | HU0000708979 | 9.661,513455 | 1.918.000.000 | |
2012-10-25 | HU0000708979 | 9.660,201410 | 1.917.740.000 | |
2012-10-24 | HU0000708979 | 9.658,719368 | 1.917.450.000 | |
2012-10-19 | HU0000708979 | 9.647,829161 | 1.915.290.000 | |
2012-10-18 | HU0000708979 | 9.651,327121 | 1.915.980.000 | |
2012-10-17 | HU0000708979 | 9.639,455078 | 1.913.620.000 | |
2012-10-16 | HU0000708979 | 9.644,033034 | 1.914.530.000 | |
2012-10-15 | HU0000708979 | 9.634,710991 | 1.912.680.000 | |
2012-10-12 | HU0000708979 | 9.622,494862 | 1.910.260.000 | |
2012-10-11 | HU0000708979 | 9.609,482813 | 1.907.670.000 | |
2012-10-10 | HU0000708979 | 9.589,610770 | 1.903.730.000 | |
2012-10-09 | HU0000708979 | 9.588,188732 | 1.903.450.000 | |
2012-10-08 | HU0000708979 | 9.587,146691 | 1.903.240.000 | |
2012-10-05 | HU0000708979 | 9.578,330556 | 1.901.490.000 | |
2012-10-04 | HU0000708979 | 9.571,728521 | 1.900.180.000 | |
2012-10-03 | HU0000708979 | 9.570,326476 | 1.899.900.000 | |
2012-10-02 | HU0000708979 | 9.584,284440 | 1.902.670.000 | |
2012-10-01 | HU0000708979 | 9.586,472391 | 1.903.110.000 | |
2012-09-28 | HU0000708979 | 9.584,886268 | 1.902.790.000 | |
2012-09-27 | HU0000708979 | 9.578,974229 | 1.901.620.000 | |
2012-09-26 | HU0000708979 | 9.568,572184 | 1.899.550.000 | |
2012-09-25 | HU0000708979 | 9.567,150136 | 1.899.270.000 | |
2012-09-24 | HU0000708979 | 9.560,568104 | 1.897.960.000 | |
2012-09-21 | HU0000708979 | 9.555,101965 | 1.896.880.000 | |
2012-09-20 | HU0000708979 | 9.554,609928 | 1.896.780.000 | |
2012-09-19 | HU0000708979 | 9.554,997884 | 1.896.860.000 | |
2012-09-18 | HU0000708979 | 9.524,625836 | 1.890.830.000 | |
2012-09-17 | HU0000708979 | 9.529,243794 | 1.891.750.000 | |
2012-09-14 | HU0000708979 | 9.532,507672 | 1.892.390.000 | |
2012-09-13 | HU0000708979 | 9.520,765626 | 1.890.060.000 | |
2012-09-12 | HU0000708979 | 9.521,213586 | 1.890.150.000 | |
2012-09-11 | HU0000708979 | 9.516,241542 | 1.889.160.000 | |
2012-09-10 | HU0000708979 | 9.511,999506 | 1.888.320.000 | |
2012-09-07 | HU0000708979 | 9.505,453375 | 1.887.020.000 | |
2012-09-06 | HU0000708979 | 9.508,811329 | 1.887.690.000 | |
2012-09-05 | HU0000708979 | 9.505,009294 | 1.886.930.000 | |
2012-09-04 | HU0000708979 | 9.506,347250 | 1.887.200.000 | |
2012-09-03 | HU0000708979 | 9.504,235206 | 1.886.780.000 | |
2012-08-31 | HU0000708979 | 9.499,189084 | 1.885.780.000 | |
2012-08-30 | HU0000708979 | 9.494,577040 | 1.884.860.000 | |
2012-08-29 | HU0000708979 | 9.490,874990 | 1.884.130.000 | |
2012-08-28 | HU0000708979 | 9.491,515449 | 1.884.260.000 | |
2012-08-27 | HU0000708979 | 9.490,005909 | 1.883.960.000 | |
2012-08-24 | HU0000708979 | 9.485,127277 | 1.882.990.000 | |
2012-08-23 | HU0000708979 | 9.485,027735 | 1.882.970.000 | |
2012-08-22 | HU0000708979 | 9.460,668195 | 1.878.130.000 | |
2012-08-21 | HU0000708979 | 9.460,368653 | 1.878.070.000 | |
2012-08-17 | HU0000708979 | 9.741,350489 | 1.933.850.000 | |
2012-08-16 | HU0000708979 | 9.737,410946 | 1.933.070.000 | |
2012-08-15 | HU0000708979 | 9.735,291401 | 1.932.650.000 | |
2012-08-14 | HU0000708979 | 9.734,371857 | 1.932.470.000 | |
2012-08-13 | HU0000708979 | 9.732,522315 | 1.932.100.000 | |
2012-08-10 | HU0000708979 | 9.729,096192 | 1.931.420.000 | |
2012-08-09 | HU0000708979 | 9.727,334143 | 1.931.070.000 | |
2012-08-08 | HU0000708979 | 9.717,272109 | 1.929.070.000 | |
2012-08-07 | HU0000708979 | 9.720,720063 | 1.929.760.000 | |
2012-08-06 | HU0000708979 | 9.719,258019 | 1.929.470.000 | |
2012-08-03 | HU0000708979 | 9.710,991890 | 1.927.830.000 | |
2012-08-02 | HU0000708979 | 9.702,639845 | 1.926.170.000 | |
2012-08-01 | HU0000708979 | 9.701,127806 | 1.925.870.000 | |
2012-07-31 | HU0000708979 | 9.700,265757 | 1.925.700.000 | |
2012-07-30 | HU0000708979 | 9.696,473715 | 1.924.940.000 | |
2012-07-27 | HU0000708979 | 9.692,067595 | 1.924.070.000 | |
2012-07-26 | HU0000708979 | 9.686,355546 | 1.922.940.000 | |
2012-07-25 | HU0000708979 | 9.682,983664 | 1.922.270.000 | |
2012-07-24 | HU0000708979 | 9.700,971847 | 1.925.840.000 | |
2012-07-23 | HU0000708979 | 9.693,399874 | 1.924.330.000 | |
2012-07-20 | HU0000708979 | 9.698,543950 | 1.925.360.000 | |
2012-07-19 | HU0000708979 | 9.692,791986 | 1.924.210.000 | |
2012-07-18 | HU0000708979 | 9.679,280007 | 1.921.530.000 | |
2012-07-17 | HU0000708979 | 9.680,288042 | 1.921.730.000 | |
2012-07-16 | HU0000708979 | 9.663,756065 | 1.918.450.000 | |
2012-07-13 | HU0000708979 | 9.643,540147 | 1.914.440.000 | |
2012-07-12 | HU0000708979 | 9.637,998177 | 1.913.340.000 | |
2012-07-11 | HU0000708979 | 9.628,626199 | 1.911.470.000 | |
2012-07-10 | HU0000708979 | 9.628,164225 | 1.911.380.000 | |
2012-07-09 | HU0000708979 | 9.613,992258 | 1.908.570.000 | |
2012-07-06 | HU0000708979 | 9.615,286334 | 1.908.830.000 | |
2012-07-05 | HU0000708979 | 9.616,774365 | 1.909.120.000 | |
2012-07-04 | HU0000708979 | 9.615,982395 | 1.908.960.000 | |
2012-07-03 | HU0000708979 | 9.608,040419 | 1.907.390.000 | |
2012-07-02 | HU0000708979 | 9.611,758453 | 1.908.130.000 | |
2012-06-29 | HU0000708979 | 9.598,712533 | 1.905.540.000 | |
2012-06-28 | HU0000708979 | 9.597,550559 | 1.905.310.000 | |
2012-06-27 | HU0000708979 | 9.583,998590 | 1.902.620.000 | |
2012-06-26 | HU0000708979 | 9.577,946620 | 1.901.410.000 | |
2012-06-25 | HU0000708979 | 9.569,504644 | 1.899.740.000 | |
2012-06-22 | HU0000708979 | 9.569,118724 | 1.899.660.000 | |
2012-06-21 | HU0000708979 | 9.572,146756 | 1.900.260.000 | |
2012-06-20 | HU0000708979 | 9.567,964779 | 1.899.430.000 | |
2012-06-19 | HU0000708979 | 9.552,812810 | 1.896.420.000 | |
2012-06-18 | HU0000708979 | 9.539,790832 | 1.893.840.000 | |
2012-06-15 | HU0000708979 | 9.518,314910 | 1.889.580.000 | |
2012-06-14 | HU0000708979 | 9.507,982944 | 1.887.520.000 | |
2012-06-13 | HU0000708979 | 9.511,830969 | 1.888.290.000 | |
2012-06-12 | HU0000708979 | 9.509,648998 | 1.887.860.000 | |
2012-06-11 | HU0000708979 | 9.512,307027 | 1.888.380.000 | |
2012-06-08 | HU0000708979 | 9.500,691104 | 1.886.080.000 | |
2012-06-07 | HU0000708979 | 9.505,559138 | 1.887.040.000 | |
2012-06-06 | HU0000708979 | 9.501,077166 | 1.886.150.000 | |
2012-06-05 | HU0000708979 | 9.487,125191 | 1.883.380.000 | |
2012-06-04 | HU0000708979 | 9.480,043220 | 1.881.980.000 | |
2012-06-01 | HU0000708979 | 9.472,467303 | 1.880.470.000 | |
2012-05-31 | HU0000708979 | 9.486,175327 | 1.883.200.000 | |
2012-05-30 | HU0000708979 | 9.496,503360 | 1.885.250.000 | |
2012-05-29 | HU0000708979 | 9.499,211384 | 1.885.780.000 | |
2012-05-25 | HU0000708979 | 9.497,633493 | 1.885.470.000 | |
2012-05-24 | HU0000708979 | 9.494,911515 | 1.884.930.000 | |
2012-05-23 | HU0000708979 | 9.481,269550 | 1.882.220.000 | |
2012-05-22 | HU0000708979 | 9.507,607576 | 1.887.450.000 | |
2012-05-21 | HU0000708979 | 9.504,375604 | 1.886.810.000 | |
2012-05-18 | HU0000708979 | 9.496,619691 | 1.885.270.000 | |
2012-05-17 | HU0000708979 | 9.495,997713 | 1.885.150.000 | |
2012-05-16 | HU0000708979 | 9.497,005742 | 1.885.350.000 | |
2012-05-15 | HU0000708979 | 9.511,123771 | 1.888.150.000 | |
2012-05-14 | HU0000708979 | 9.508,611797 | 1.887.650.000 | |
2012-05-11 | HU0000708979 | 9.506,205884 | 1.887.170.000 | |
2012-05-10 | HU0000708979 | 9.510,543905 | 1.888.030.000 | |
2012-05-09 | HU0000708979 | 9.501,231936 | 1.886.180.000 | |
2012-05-08 | HU0000708979 | 9.507,489961 | 1.887.430.000 | |
2012-05-07 | HU0000708979 | 9.500,577987 | 1.886.050.000 | |
2012-05-04 | HU0000708979 | 9.505,282072 | 1.886.990.000 | |
2012-05-03 | HU0000708979 | 9.495,260105 | 1.885.000.000 | |
2012-05-02 | HU0000708979 | 9.491,358125 | 1.884.220.000 | |
2012-04-27 | HU0000708979 | 9.479,148262 | 1.881.800.000 | |
2012-04-26 | HU0000708979 | 9.468,426295 | 1.879.670.000 | |
2012-04-25 | HU0000708979 | 9.462,604312 | 1.878.520.000 | |
2012-04-24 | HU0000708979 | 9.397,432344 | 1.865.580.000 | |
2012-04-23 | HU0000708979 | 9.395,090374 | 1.865.110.000 | |
2012-04-21 | HU0000708979 | 9.395,326431 | 1.865.160.000 | |
2012-04-20 | HU0000708979 | 9.393,534460 | 1.864.800.000 | |
2012-04-19 | HU0000708979 | 9.390,642484 | 1.864.230.000 | |
2012-04-18 | HU0000708979 | 9.402,660513 | 1.866.620.000 | |
2012-04-17 | HU0000708979 | 9.402,428536 | 1.866.570.000 | |
2012-04-16 | HU0000708979 | 9.398,386566 | 1.865.770.000 | |
2012-04-13 | HU0000708979 | 9.396,320653 | 1.865.360.000 | |
2012-04-12 | HU0000708979 | 9.398,528677 | 1.865.800.000 | |
2012-04-11 | HU0000708979 | 9.393,296706 | 1.864.760.000 | |
2012-04-10 | HU0000708979 | 9.390,344736 | 1.864.170.000 | |
2012-04-06 | HU0000708979 | 9.388,906841 | 1.863.890.000 | |
2012-04-05 | HU0000708979 | 9.387,114865 | 1.863.530.000 | |
2012-04-04 | HU0000708979 | 9.390,632893 | 1.864.230.000 | |
2012-04-03 | HU0000708979 | 9.417,210921 | 1.869.500.000 | |
2012-04-02 | HU0000708979 | 9.411,228949 | 1.868.320.000 | |
2012-03-30 | HU0000708979 | 9.401,083034 | 1.866.300.000 | |
2012-03-29 | HU0000708979 | 9.405,541059 | 1.867.190.000 | |
2012-03-28 | HU0000708979 | 9.409,209082 | 1.867.920.000 | |
2012-03-27 | HU0000708979 | 9.412,347119 | 1.868.540.000 | |
2012-03-26 | HU0000708979 | 9.404,065147 | 1.866.890.000 | |
2012-03-24 | HU0000708979 | 9.406,741200 | 1.867.430.000 | |
2012-03-23 | HU0000708979 | 9.404,989225 | 1.867.080.000 | |
2012-03-22 | HU0000708979 | 9.403,877257 | 1.866.860.000 | |
2012-03-21 | HU0000708979 | 9.410,665283 | 1.868.210.000 | |
2012-03-20 | HU0000708979 | 9.421,453309 | 1.870.350.000 | |
2012-03-19 | HU0000708979 | 9.424,521338 | 1.870.960.000 | |
2012-03-14 | HU0000708979 | 9.415,441472 | 1.869.150.000 | |
2012-03-13 | HU0000708979 | 9.409,829493 | 1.868.040.000 | |
2012-03-12 | HU0000708979 | 9.408,797532 | 1.867.830.000 | |
2012-03-09 | HU0000708979 | 9.403,021610 | 1.866.690.000 | |
2012-03-08 | HU0000708979 | 9.399,319640 | 1.865.950.000 | |
2012-03-07 | HU0000708979 | 9.392,367671 | 1.864.570.000 | |
2012-03-06 | HU0000708979 | 9.392,015696 | 1.864.500.000 | |
2012-03-05 | HU0000708979 | 9.396,893719 | 1.865.470.000 | |
2012-03-02 | HU0000708979 | 9.400,967807 | 1.866.280.000 | |
2012-03-01 | HU0000708979 | 9.408,855828 | 1.867.850.000 | |
2012-02-29 | HU0000708979 | 9.386,443855 | 1.863.400.000 | |
2012-02-28 | HU0000708979 | 9.388,571887 | 1.863.820.000 | |
2012-02-27 | HU0000708979 | 9.374,609918 | 1.861.050.000 | |
2012-02-24 | HU0000708979 | 9.385,583992 | 1.863.230.000 | |
2012-02-23 | HU0000708979 | 9.368,852020 | 1.859.900.000 | |
2012-02-22 | HU0000708979 | 9.378,490051 | 1.861.820.000 | |
2012-02-21 | HU0000708979 | 9.396,908080 | 1.865.470.000 | |
2012-02-20 | HU0000708979 | 9.404,226103 | 1.866.930.000 | |
2012-02-17 | HU0000708979 | 9.389,160185 | 1.863.940.000 | |
2012-02-16 | HU0000708979 | 9.383,368215 | 1.862.790.000 | |
2012-02-15 | HU0000708979 | 9.405,666240 | 1.867.210.000 | |
2012-02-14 | HU0000708979 | 9.359,184269 | 1.857.990.000 | |
2012-02-13 | HU0000708979 | 9.358,822305 | 1.857.910.000 | |
2012-02-10 | HU0000708979 | 9.352,346378 | 1.856.630.000 | |
2012-02-09 | HU0000708979 | 9.350,814407 | 1.856.320.000 | |
2012-02-08 | HU0000708979 | 9.364,052438 | 1.858.950.000 | |
2012-02-07 | HU0000708979 | 9.343,800463 | 1.854.930.000 | |
2012-02-06 | HU0000708979 | 9.334,688495 | 1.853.120.000 | |
2012-02-03 | HU0000708979 | 9.314,912578 | 1.849.200.000 | |
2012-02-02 | HU0000708979 | 9.287,970602 | 1.843.850.000 | |
2012-02-01 | HU0000708979 | 9.281,818633 | 1.842.630.000 | |
2012-01-31 | HU0000708979 | 9.283,676652 | 1.843.000.000 | |
2012-01-30 | HU0000708979 | 9.283,414684 | 1.842.940.000 | |
2012-01-27 | HU0000708979 | 9.287,368764 | 1.843.730.000 | |
2012-01-26 | HU0000708979 | 9.287,336792 | 1.843.720.000 | |
2012-01-25 | HU0000708979 | 9.256,014825 | 1.837.500.000 | |
2012-01-24 | HU0000708979 | 9.203,692852 | 1.827.120.000 | |
2012-01-23 | HU0000708979 | 9.187,690872 | 1.823.940.000 | |
2012-01-20 | HU0000708979 | 9.178,254962 | 1.822.070.000 | |
2012-01-19 | HU0000708979 | 9.187,812986 | 1.823.960.000 | |
2012-01-18 | HU0000708979 | 9.200,601012 | 1.826.500.000 | |
2012-01-17 | HU0000708979 | 9.166,579045 | 1.819.750.000 | |
2012-01-16 | HU0000708979 | 9.176,977065 | 1.821.810.000 | |
2012-01-13 | HU0000708979 | 9.165,371152 | 1.819.510.000 | |
2012-01-12 | HU0000708979 | 9.180,039180 | 1.822.420.000 | |
2012-01-11 | HU0000708979 | 9.172,667207 | 1.820.960.000 | |
2012-01-10 | HU0000708979 | 9.175,115243 | 1.821.440.000 | |
2012-01-09 | HU0000708979 | 9.146,833261 | 1.815.830.000 | |
2012-01-06 | HU0000708979 | 9.095,177337 | 1.805.570.000 | |
2012-01-05 | HU0000708979 | 9.026,445376 | 1.791.930.000 | |
2012-01-04 | HU0000708979 | 9.071,933397 | 1.800.960.000 | |
2012-01-03 | HU0000708979 | 9.127,201421 | 1.811.930.000 | |
2012-01-02 | HU0000708979 | 9.175,209450 | 1.821.460.000 | |
2011-12-30 | HU0000708979 | 9.206,123534 | 1.827.600.000 | |
2011-12-29 | HU0000708979 | 9.199,081564 | 1.826.200.000 | |
2011-12-28 | HU0000708979 | 9.234,529594 | 1.833.240.000 | |
2011-12-27 | HU0000708979 | 9.245,167615 | 1.835.350.000 | |
2011-12-23 | HU0000708979 | 9.237,659727 | 1.833.860.000 | |
2011-12-22 | HU0000708979 | 9.223,187759 | 1.830.990.000 | |
2011-12-21 | HU0000708979 | 9.280,795789 | 1.842.420.000 | |
2011-12-20 | HU0000708979 | 9.276,353808 | 1.841.540.000 | |
2011-12-19 | HU0000708979 | 9.266,651834 | 1.839.620.000 | |
2011-12-16 | HU0000708979 | 9.259,395920 | 1.838.180.000 | |
2011-12-15 | HU0000708979 | 9.275,533946 | 1.841.380.000 | |
2011-12-14 | HU0000708979 | 9.269,951970 | 1.840.270.000 | |
2011-12-13 | HU0000708979 | 9.275,880002 | 1.841.450.000 | |
2011-12-12 | HU0000708979 | 9.278,128027 | 1.841.890.000 | |
2011-12-09 | HU0000708979 | 9.287,782108 | 1.843.810.000 | |
2011-12-08 | HU0000708979 | 9.287,470144 | 1.843.750.000 | |
2011-12-07 | HU0000708979 | 9.299,268164 | 1.846.090.000 | |
2011-12-06 | HU0000708979 | 9.303,406196 | 1.846.910.000 | |
2011-12-05 | HU0000708979 | 9.306,994222 | 1.847.620.000 | |
2011-12-02 | HU0000708979 | 9.278,708306 | 1.842.010.000 | |
2011-12-01 | HU0000708979 | 9.231,616331 | 1.832.660.000 | |
2011-11-30 | HU0000708979 | 9.185,164356 | 1.823.440.000 | |
2011-11-29 | HU0000708979 | 9.139,522386 | 1.814.380.000 | |
2011-11-28 | HU0000708979 | 9.163,720421 | 1.819.180.000 | |
2011-11-25 | HU0000708979 | 9.117,514502 | 1.810.010.000 | |
2011-11-24 | HU0000708979 | 9.253,492520 | 1.837.000.000 | |
2011-11-23 | HU0000708979 | 9.293,470557 | 1.844.940.000 | |
2011-11-22 | HU0000708979 | 9.422,938575 | 1.870.640.000 | |
2011-11-21 | HU0000708979 | 9.415,346605 | 1.869.130.000 | |
2011-11-18 | HU0000708979 | 9.413,460694 | 1.868.760.000 | |
2011-11-17 | HU0000708979 | 9.357,478712 | 1.857.650.000 | |
2011-11-16 | HU0000708979 | 9.355,956745 | 1.857.340.000 | |
2011-11-15 | HU0000708979 | 9.360,044771 | 1.858.160.000 | |
2011-11-14 | HU0000708979 | 9.362,002801 | 1.858.540.000 | |
2011-11-11 | HU0000708979 | 9.408,976879 | 1.867.870.000 | |
2011-11-10 | HU0000708979 | 9.427,904906 | 1.871.630.000 | |
2011-11-09 | HU0000708979 | 9.442,932939 | 1.874.610.000 | |
2011-11-08 | HU0000708979 | 9.455,900967 | 1.877.190.000 | |
2011-11-07 | HU0000708979 | 9.453,218991 | 1.876.650.000 | |
2011-11-05 | HU0000708979 | 9.447,935049 | 1.875.600.000 | |
2011-11-04 | HU0000708979 | 9.446,583075 | 1.875.340.000 | |
2011-11-03 | HU0000708979 | 9.429,451103 | 1.871.930.000 | |
2011-11-02 | HU0000708979 | 9.452,039130 | 1.876.420.000 | |
2011-10-28 | HU0000708979 | 9.494,649260 | 1.884.880.000 | |
2011-10-27 | HU0000708979 | 9.487,707294 | 1.883.500.000 | |
2011-10-26 | HU0000708979 | 9.526,575322 | 1.891.220.000 | |
2011-10-25 | HU0000708979 | 9.519,883347 | 1.889.890.000 | |
2011-10-24 | HU0000708979 | 9.512,901380 | 1.888.500.000 | |
2011-10-21 | HU0000708979 | 9.489,935457 | 1.883.940.000 | |
2011-10-20 | HU0000708979 | 9.506,113485 | 1.887.150.000 | |
2011-10-19 | HU0000708979 | 9.514,491517 | 1.888.820.000 | |
2011-10-18 | HU0000708979 | 9.504,009541 | 1.886.740.000 | |
2011-10-17 | HU0000708979 | 9.390,957571 | 1.864.290.000 | |
2011-10-14 | HU0000708979 | 9.378,711651 | 1.861.860.000 | |
2011-10-13 | HU0000708979 | 9.370,389679 | 1.860.210.000 | |
2011-10-12 | HU0000708979 | 9.369,057707 | 1.859.950.000 | |
2011-10-11 | HU0000708979 | 9.350,185739 | 1.856.200.000 | |
2011-10-10 | HU0000708979 | 9.345,823766 | 1.855.330.000 | |
2011-10-07 | HU0000708979 | 9.323,337845 | 1.850.870.000 | |
2011-10-06 | HU0000708979 | 9.325,275871 | 1.851.250.000 | |
2011-10-05 | HU0000708979 | 9.313,253899 | 1.848.870.000 | |
2011-10-04 | HU0000708979 | 9.292,001924 | 1.844.650.000 | |
2011-10-03 | HU0000708979 | 9.332,169953 | 1.852.620.000 | |
2011-09-30 | HU0000708979 | 9.340,594036 | 1.854.290.000 | |
2011-09-29 | HU0000708979 | 9.365,402065 | 1.859.220.000 | |
2011-09-28 | HU0000708979 | 9.392,240087 | 1.864.550.000 | |
2011-09-27 | HU0000708979 | 9.405,408125 | 1.867.160.000 | |
2011-09-26 | HU0000708979 | 9.375,546152 | 1.861.230.000 | |
2011-09-23 | HU0000708979 | 9.367,090228 | 1.859.550.000 | |
2011-09-22 | HU0000708979 | 9.388,228259 | 1.863.750.000 | |
2011-09-21 | HU0000708979 | 9.384,346288 | 1.862.980.000 | |
2011-09-20 | HU0000708979 | 9.394,114316 | 1.864.920.000 | |
2011-09-19 | HU0000708979 | 9.416,882334 | 1.869.440.000 | |
2011-09-16 | HU0000708979 | 9.436,666422 | 1.873.370.000 | |
2011-09-15 | HU0000708979 | 9.432,144454 | 1.872.470.000 | |
2011-09-14 | HU0000708979 | 9.412,292474 | 1.868.530.000 | |
2011-09-13 | HU0000708979 | 9.446,860503 | 1.875.390.000 | |
2011-09-12 | HU0000708979 | 9.440,398529 | 1.874.110.000 | |
2011-09-09 | HU0000708979 | 9.470,262608 | 1.880.040.000 | |
2011-09-08 | HU0000708979 | 9.486,100640 | 1.883.180.000 | |
2011-09-07 | HU0000708979 | 9.473,028672 | 1.880.590.000 | |
2011-09-06 | HU0000708979 | 9.452,006695 | 1.876.410.000 | |
2011-09-05 | HU0000708979 | 9.426,034722 | 1.871.260.000 | |
2011-09-02 | HU0000708979 | 9.433,438807 | 1.872.730.000 | |
2011-09-01 | HU0000708979 | 9.429,746832 | 1.871.990.000 | |
2011-08-31 | HU0000708979 | 9.424,454866 | 1.870.940.000 | |
2011-08-30 | HU0000708979 | 9.425,792882 | 1.871.210.000 | |
2011-08-29 | HU0000708979 | 9.425,800917 | 1.871.210.000 | |
2011-08-26 | HU0000708979 | 9.414,847502 | 1.869.040.000 | |
2011-08-25 | HU0000708979 | 9.420,493033 | 1.870.160.000 | |
2011-08-24 | HU0000708979 | 9.423,158553 | 1.870.690.000 | |
2011-08-23 | HU0000708979 | 9.424,494081 | 1.870.950.000 | |
2011-08-22 | HU0000708979 | 9.417,159601 | 1.869.490.000 | |
2011-08-19 | HU0000708979 | 9.402,496192 | 1.866.580.000 | |
2011-08-18 | HU0000708979 | 10.157,861722 | 2.016.540.000 | |
2011-08-17 | HU0000708979 | 10.115,287246 | 2.008.090.000 | |
2011-08-16 | HU0000708979 | 10.077,732773 | 2.000.630.000 | |
2011-08-15 | HU0000708979 | 10.060,688303 | 1.997.250.000 | |
2011-08-12 | HU0000708979 | 10.045,594882 | 1.994.250.000 | |
2011-08-11 | HU0000708979 | 10.017,070411 | 1.988.590.000 | |
2011-08-10 | HU0000708979 | 9.995,015938 | 1.984.210.000 | |
2011-08-09 | HU0000708979 | 9.967,562069 | 1.978.760.000 | |
2011-08-08 | HU0000708979 | 9.965,078194 | 1.978.270.000 | |
2011-08-05 | HU0000708979 | 9.952,166588 | 1.975.700.000 | |
2011-08-04 | HU0000708979 | 10.006,172723 | 1.986.430.000 | |
2011-08-03 | HU0000708979 | 10.035,328843 | 1.992.210.000 | |
2011-08-02 | HU0000708979 | 10.036,314976 | 1.992.410.000 | |
2011-08-01 | HU0000708979 | 10.044,681110 | 1.994.070.000 | |
2011-07-29 | HU0000708979 | 10.107,189492 | 2.006.480.000 | |
2011-07-28 | HU0000708979 | 10.110,085619 | 2.007.050.000 | |
2011-07-27 | HU0000708979 | 10.113,011752 | 2.007.640.000 | |
2011-07-26 | HU0000708979 | 10.114,377876 | 2.007.910.000 | |
2011-07-25 | HU0000708979 | 10.100,124008 | 2.005.080.000 | |
2011-07-22 | HU0000708979 | 10.110,702403 | 2.007.180.000 | |
2011-07-21 | HU0000708979 | 10.106,388530 | 2.006.320.000 | |
2011-07-20 | HU0000708979 | 10.100,374657 | 2.005.130.000 | |
2011-07-19 | HU0000708979 | 10.098,150786 | 2.004.680.000 | |
2011-07-18 | HU0000708979 | 10.088,576914 | 2.002.780.000 | |
2011-07-15 | HU0000708979 | 10.086,005309 | 2.002.270.000 | |
2011-07-14 | HU0000708979 | 10.081,631433 | 2.001.410.000 | |
2011-07-13 | HU0000708979 | 10.068,727559 | 1.998.840.000 | |
2011-07-12 | HU0000708979 | 10.069,043698 | 1.998.910.000 | |
2011-07-11 | HU0000708979 | 10.078,849829 | 2.000.850.000 | |
2011-07-08 | HU0000708979 | 10.085,628219 | 2.002.200.000 | |
2011-07-07 | HU0000708979 | 10.073,594338 | 1.999.810.000 | |
2011-07-06 | HU0000708979 | 10.071,800468 | 1.999.450.000 | |
2011-07-05 | HU0000708979 | 10.073,406599 | 1.999.770.000 | |
2011-07-04 | HU0000708979 | 10.035,732727 | 1.992.290.000 | |
2011-07-01 | HU0000708979 | 10.027,651118 | 1.990.690.000 | |
2011-06-30 | HU0000708979 | 10.027,357249 | 1.990.630.000 | |
2011-06-29 | HU0000708979 | 10.020,203375 | 1.989.210.000 | |
2011-06-28 | HU0000708979 | 10.013,859510 | 1.987.950.000 | |
2011-06-27 | HU0000708979 | 10.007,805637 | 1.986.750.000 | |
2011-06-24 | HU0000708979 | 10.003,264024 | 1.985.850.000 | |
2011-06-23 | HU0000708979 | 10.030,990157 | 1.991.350.000 | |
2011-06-22 | HU0000708979 | 10.029,626290 | 1.991.080.000 | |
2011-06-21 | HU0000708979 | 10.025,642414 | 1.990.290.000 | |
2011-06-20 | HU0000708979 | 10.019,728546 | 1.989.120.000 | |
2011-06-17 | HU0000708979 | 10.106,646937 | 2.006.370.000 | |
2011-06-16 | HU0000708979 | 10.098,903063 | 2.004.830.000 | |
2011-06-15 | HU0000708979 | 10.114,739195 | 2.007.980.000 | |
2011-06-14 | HU0000708979 | 10.112,125327 | 2.007.460.000 | |
2011-06-10 | HU0000708979 | 10.108,989835 | 2.006.840.000 | |
2011-06-09 | HU0000708979 | 10.104,415973 | 2.005.930.000 | |
2011-06-08 | HU0000708979 | 10.104,712100 | 2.005.990.000 | |
2011-06-07 | HU0000708979 | 10.103,368230 | 2.005.720.000 | |
2011-06-06 | HU0000708979 | 10.090,644358 | 2.003.190.000 | |
2011-06-03 | HU0000708979 | 10.093,272743 | 2.003.720.000 | |
2011-06-02 | HU0000708979 | 10.088,628879 | 2.002.790.000 | |
2011-06-01 | HU0000708979 | 10.087,255007 | 2.002.520.000 | |
2011-05-31 | HU0000708979 | 10.089,181135 | 2.002.900.000 | |
2011-05-30 | HU0000708979 | 10.082,857269 | 2.001.650.000 | |
2011-05-27 | HU0000708979 | 10.075,405657 | 2.000.170.000 | |
2011-05-26 | HU0000708979 | 10.084,021786 | 2.001.880.000 | |
2011-05-25 | HU0000708979 | 10.087,667918 | 2.002.600.000 | |
2011-05-24 | HU0000708979 | 10.085,504050 | 2.002.170.000 | |
2011-05-23 | HU0000708979 | 10.086,100176 | 2.002.290.000 | |
2011-05-20 | HU0000708979 | 10.102,338560 | 2.005.520.000 | |
2011-05-19 | HU0000708979 | 10.101,014689 | 2.005.250.000 | |
2011-05-18 | HU0000708979 | 10.098,320819 | 2.004.720.000 | |
2011-05-17 | HU0000708979 | 10.100,356946 | 2.005.120.000 | |
2011-05-16 | HU0000708979 | 10.099,003083 | 2.004.850.000 | |
2011-05-13 | HU0000708979 | 10.101,841462 | 2.005.420.000 | |
2011-05-12 | HU0000708979 | 10.098,757596 | 2.004.810.000 | |
2011-05-11 | HU0000708979 | 10.106,093734 | 2.006.260.000 | |
2011-05-10 | HU0000708979 | 10.100,529856 | 2.005.160.000 | |
2011-05-09 | HU0000708979 | 10.099,959868 | 2.005.040.000 | |
2011-05-06 | HU0000708979 | 10.095,294378 | 2.004.120.000 | |
2011-05-05 | HU0000708979 | 10.091,173811 | 2.003.300.000 | |
2011-05-04 | HU0000708979 | 10.082,930727 | 2.001.660.000 | |
2011-05-03 | HU0000708979 | 10.034,687639 | 1.992.090.000 | |
2011-05-02 | HU0000708979 | 10.042,174557 | 1.993.570.000 | |
2011-04-29 | HU0000708979 | 10.035,745295 | 1.992.300.000 | |
2011-04-28 | HU0000708979 | 10.037,112210 | 1.992.570.000 | |
2011-04-27 | HU0000708979 | 10.033,359128 | 1.991.820.000 | |
2011-04-26 | HU0000708979 | 10.023,106040 | 1.989.790.000 | |
2011-04-22 | HU0000708979 | 10.017,813696 | 1.988.740.000 | |
2011-04-21 | HU0000708979 | 10.018,900615 | 1.988.950.000 | |
2011-04-20 | HU0000708979 | 10.019,407531 | 1.989.050.000 | |
2011-04-19 | HU0000708979 | 9.973,284445 | 1.979.900.000 | |
2011-04-18 | HU0000708979 | 9.978,421358 | 1.980.920.000 | |
2011-04-15 | HU0000708979 | 9.908,412105 | 1.967.020.000 | |
2011-04-14 | HU0000708979 | 9.908,909017 | 1.967.120.000 | |
2011-04-13 | HU0000708979 | 9.909,775937 | 1.967.290.000 | |
2011-04-12 | HU0000708979 | 9.908,082853 | 1.966.950.000 | |
2011-04-11 | HU0000708979 | 9.921,889759 | 1.969.690.000 | |
2011-04-08 | HU0000708979 | 9.917,640515 | 1.968.850.000 | |
2011-04-07 | HU0000708979 | 9.908,887427 | 1.967.110.000 | |
2011-04-06 | HU0000708979 | 9.923,034339 | 1.969.920.000 | |
2011-04-05 | HU0000708979 | 9.888,021247 | 1.962.970.000 | |
2011-04-04 | HU0000708979 | 9.877,338167 | 1.960.850.000 | |
2011-04-01 | HU0000708979 | 9.872,338908 | 1.959.860.000 | |
2011-03-31 | HU0000708979 | 9.872,815827 | 1.959.950.000 | |
2011-03-30 | HU0000708979 | 9.867,222738 | 1.958.840.000 | |
2011-03-29 | HU0000708979 | 9.862,189653 | 1.957.840.000 | |
2011-03-28 | HU0000708979 | 9.866,046570 | 1.958.610.000 | |
2011-03-25 | HU0000708979 | 9.862,267318 | 1.957.860.000 | |
2011-03-24 | HU0000708979 | 9.847,154231 | 1.954.860.000 | |
2011-03-23 | HU0000708979 | 9.832,431140 | 1.951.930.000 | |
2011-03-22 | HU0000708979 | 9.837,058060 | 1.952.850.000 | |
2011-03-21 | HU0000708979 | 9.835,604972 | 1.952.560.000 | |
2011-03-19 | HU0000708979 | 9.826,868804 | 1.950.830.000 | |
2011-03-18 | HU0000708979 | 9.921,415716 | 1.969.600.000 | |
2011-03-17 | HU0000708979 | 9.913,692636 | 1.968.070.000 | |
2011-03-16 | HU0000708979 | 9.912,549547 | 1.967.840.000 | |
2011-03-11 | HU0000708979 | 9.880,094116 | 1.961.400.000 | |
2011-03-10 | HU0000708979 | 9.884,401038 | 1.962.250.000 | |
2011-03-09 | HU0000708979 | 9.894,567953 | 1.964.270.000 | |
2011-03-08 | HU0000708979 | 9.889,034858 | 1.963.170.000 | |
2011-03-07 | HU0000708979 | 9.911,461777 | 1.967.620.000 | |
2011-03-04 | HU0000708979 | 9.907,082526 | 1.966.750.000 | |
2011-03-03 | HU0000708979 | 9.919,589437 | 1.969.240.000 | |
2011-03-02 | HU0000708979 | 9.911,406352 | 1.967.610.000 | |
2011-03-01 | HU0000708979 | 9.902,033276 | 1.965.750.000 | |
2011-02-28 | HU0000708979 | 9.914,380183 | 1.968.200.000 | |
2011-02-25 | HU0000708979 | 9.875,830929 | 1.960.550.000 | |
2011-02-24 | HU0000708979 | 9.864,307848 | 1.958.260.000 | |
2011-02-23 | HU0000708979 | 9.860,734757 | 1.957.550.000 | |
2011-02-22 | HU0000708979 | 9.855,251677 | 1.956.460.000 | |
2011-02-21 | HU0000708979 | 9.869,928587 | 1.959.380.000 | |
2011-02-18 | HU0000708979 | 9.869,359334 | 1.959.270.000 | |
2011-02-17 | HU0000708979 | 9.811,776239 | 1.947.830.000 | |
2011-02-16 | HU0000708979 | 9.802,233160 | 1.945.940.000 | |
2011-02-15 | HU0000708979 | 9.806,800071 | 1.946.850.000 | |
2011-02-14 | HU0000708979 | 9.801,266991 | 1.945.750.000 | |
2011-02-11 | HU0000708979 | 9.788,617736 | 1.943.240.000 | |
2011-02-10 | HU0000708979 | 9.799,354649 | 1.945.370.000 | |
2011-02-09 | HU0000708979 | 9.822,501562 | 1.949.960.000 | |
2011-02-08 | HU0000708979 | 9.841,718482 | 1.953.780.000 | |
2011-02-07 | HU0000708979 | 9.838,225393 | 1.953.080.000 | |
2011-02-04 | HU0000708979 | 9.819,976138 | 1.949.460.000 | |
2011-02-03 | HU0000708979 | 9.837,413057 | 1.952.920.000 | |
2011-02-02 | HU0000708979 | 9.824,619963 | 1.950.380.000 | |
2011-02-01 | HU0000708979 | 9.819,076879 | 1.949.280.000 | |
2011-01-31 | HU0000708979 | 9.786,623801 | 1.942.840.000 | |
2011-01-28 | HU0000708979 | 9.797,394545 | 1.944.980.000 | |
2011-01-27 | HU0000708979 | 9.798,251456 | 1.945.150.000 | |
2011-01-26 | HU0000708979 | 9.784,398373 | 1.942.400.000 | |
2011-01-25 | HU0000708979 | 9.743,615283 | 1.934.300.000 | |
2011-01-24 | HU0000708979 | 9.731,772199 | 1.931.950.000 | |
2011-01-21 | HU0000708979 | 9.719,652947 | 1.929.550.000 | |
2011-01-20 | HU0000708979 | 9.722,669862 | 1.930.140.000 | |
2011-01-19 | HU0000708979 | 9.723,536777 | 1.930.320.000 | |
2011-01-18 | HU0000708979 | 9.695,863691 | 1.924.820.000 | |
2011-01-17 | HU0000708979 | 9.655,550604 | 1.916.820.000 | |
2011-01-14 | HU0000708979 | 9.631,471348 | 1.912.040.000 | |
2011-01-13 | HU0000708979 | 9.638,618265 | 1.913.460.000 | |
2011-01-12 | HU0000708979 | 9.618,725186 | 1.909.510.000 | |
2011-01-11 | HU0000708979 | 9.583,412100 | 1.902.500.000 | |
2011-01-10 | HU0000708979 | 9.565,859012 | 1.899.010.000 | |
2011-01-07 | HU0000708979 | 9.588,429760 | 1.903.500.000 | |
2011-01-06 | HU0000708979 | 9.595,376667 | 1.904.870.000 | |
2011-01-05 | HU0000708979 | 9.597,863586 | 1.905.370.000 | |
2011-01-04 | HU0000708979 | 9.592,940505 | 1.904.390.000 | |
2011-01-03 | HU0000708979 | 9.550,317409 | 1.895.930.000 | |
2010-12-31 | HU0000708979 | 9.538,388157 | 1.893.560.000 | |
2010-12-30 | HU0000708979 | 9.531,025071 | 1.892.100.000 | |
2010-12-29 | HU0000708979 | 9.533,741981 | 1.892.640.000 | |
2010-12-28 | HU0000708979 | 9.538,838903 | 1.893.650.000 | |
2010-12-27 | HU0000708979 | 9.539,545814 | 1.893.790.000 | |
2010-12-23 | HU0000708979 | 9.544,533478 | 1.894.780.000 | |
2010-12-22 | HU0000708979 | 9.543,360392 | 1.894.550.000 | |
2010-12-21 | HU0000708979 | 9.540,037301 | 1.893.890.000 | |
2010-12-20 | HU0000708979 | 9.515,024219 | 1.888.920.000 | |
2010-12-17 | HU0000708979 | 9.511,264966 | 1.888.180.000 | |
2010-12-16 | HU0000708979 | 9.508,071877 | 1.887.540.000 | |
2010-12-15 | HU0000708979 | 9.490,538797 | 1.884.060.000 | |
2010-12-14 | HU0000708979 | 9.484,845713 | 1.882.930.000 | |
2010-12-13 | HU0000708979 | 9.465,162623 | 1.879.020.000 | |
2010-12-11 | HU0000708979 | 9.472,786445 | 1.880.540.000 | |
2010-12-10 | HU0000708979 | 9.471,483362 | 1.880.280.000 | |
2010-12-09 | HU0000708979 | 9.472,240283 | 1.880.430.000 | |
2010-12-08 | HU0000708979 | 9.455,267197 | 1.877.060.000 | |
2010-12-07 | HU0000708979 | 9.449,734107 | 1.875.960.000 | |
2010-12-06 | HU0000708979 | 9.433,641024 | 1.872.770.000 | |
2010-12-03 | HU0000708979 | 9.499,591769 | 1.885.860.000 | |
2010-12-02 | HU0000708979 | 9.489,788686 | 1.883.910.000 | |
2010-12-01 | HU0000708979 | 9.448,475599 | 1.875.710.000 | |
2010-11-30 | HU0000708979 | 9.447,082521 | 1.875.430.000 | |
2010-11-29 | HU0000708979 | 9.518,829433 | 1.889.680.000 | |
2010-11-26 | HU0000708979 | 9.528,730178 | 1.891.640.000 | |
2010-11-25 | HU0000708979 | 9.600,497088 | 1.905.890.000 | |
2010-11-24 | HU0000708979 | 9.613,524008 | 1.908.480.000 | |
2010-11-23 | HU0000708979 | 9.638,750922 | 1.913.480.000 | |
2010-11-22 | HU0000708979 | 9.679,447829 | 1.921.560.000 | |
2010-11-19 | HU0000708979 | 9.670,978582 | 1.919.880.000 | |
2010-11-18 | HU0000708979 | 9.668,035493 | 1.919.300.000 | |
2010-11-17 | HU0000708979 | 9.666,812402 | 1.919.060.000 | |
2010-11-16 | HU0000708979 | 9.683,039321 | 1.922.280.000 | |
2010-11-15 | HU0000708979 | 9.710,126239 | 1.927.650.000 | |
2010-11-12 | HU0000708979 | 9.704,296978 | 1.926.500.000 | |
2010-11-11 | HU0000708979 | 9.703,593900 | 1.926.360.000 | |
2010-11-10 | HU0000708979 | 9.723,610810 | 1.930.330.000 | |
2010-11-09 | HU0000708979 | 9.713,677725 | 1.928.360.000 | |
2010-11-08 | HU0000708979 | 9.721,234641 | 1.929.860.000 | |
2010-11-05 | HU0000708979 | 9.728,085387 | 1.931.220.000 | |
2010-11-04 | HU0000708979 | 9.743,112301 | 1.934.200.000 | |
2010-11-03 | HU0000708979 | 9.746,919212 | 1.934.960.000 | |
2010-11-02 | HU0000708979 | 9.729,056130 | 1.931.410.000 | |
2010-10-29 | HU0000708979 | 9.711,603788 | 1.927.950.000 | |
2010-10-28 | HU0000708979 | 9.696,550705 | 1.924.960.000 | |
2010-10-27 | HU0000708979 | 9.691,577624 | 1.923.970.000 | |
2010-10-26 | HU0000708979 | 9.719,134536 | 1.929.440.000 | |
2010-10-25 | HU0000708979 | 9.728,411445 | 1.931.280.000 | |
2010-10-22 | HU0000708979 | 9.715,882188 | 1.928.800.000 | |
2010-10-21 | HU0000708979 | 9.717,239104 | 1.929.070.000 | |
2010-10-20 | HU0000708979 | 9.713,466024 | 1.928.320.000 | |
2010-10-19 | HU0000708979 | 9.687,622930 | 1.923.190.000 | |
2010-10-18 | HU0000708979 | 9.687,419852 | 1.923.150.000 | |
2010-10-15 | HU0000708979 | 9.690,920592 | 1.923.840.000 | |
2010-10-14 | HU0000708979 | 9.688,547507 | 1.923.370.000 | |
2010-10-13 | HU0000708979 | 9.744,594429 | 1.934.500.000 | |
2010-10-12 | HU0000708979 | 9.716,521343 | 1.928.920.000 | |
2010-10-11 | HU0000708979 | 9.703,288253 | 1.926.300.000 | |
2010-10-08 | HU0000708979 | 9.699,129005 | 1.925.470.000 | |
2010-10-07 | HU0000708979 | 9.698,375917 | 1.925.320.000 | |
2010-10-06 | HU0000708979 | 9.732,482828 | 1.932.090.000 | |
2010-10-05 | HU0000708979 | 9.714,649743 | 1.928.550.000 | |
2010-10-04 | HU0000708979 | 9.808,076662 | 1.947.100.000 | |
2010-10-01 | HU0000708979 | 9.804,317404 | 1.946.350.000 | |
2010-09-30 | HU0000708979 | 9.777,104312 | 1.940.950.000 | |
2010-09-29 | HU0000708979 | 9.769,571232 | 1.939.460.000 | |
2010-09-28 | HU0000708979 | 9.751,388147 | 1.935.850.000 | |
2010-09-27 | HU0000708979 | 9.749,625060 | 1.935.500.000 | |
2010-09-24 | HU0000708979 | 9.702,485810 | 1.926.140.000 | |
2010-09-23 | HU0000708979 | 9.688,372723 | 1.923.340.000 | |
2010-09-22 | HU0000708979 | 9.700,629634 | 1.925.770.000 | |
2010-09-21 | HU0000708979 | 9.686,926551 | 1.923.050.000 | |
2010-09-20 | HU0000708979 | 9.680,893462 | 1.921.850.000 | |
2010-09-17 | HU0000708979 | 9.675,654211 | 1.920.810.000 | |
2010-09-16 | HU0000708979 | 9.671,851128 | 1.920.060.000 | |
2010-09-15 | HU0000708979 | 9.685,498035 | 1.922.770.000 | |
2010-09-14 | HU0000708979 | 9.660,614956 | 1.917.830.000 | |
2010-09-13 | HU0000708979 | 9.658,551874 | 1.917.420.000 | |
2010-09-10 | HU0000708979 | 9.641,712613 | 1.914.070.000 | |
2010-09-09 | HU0000708979 | 9.561,399526 | 1.898.130.000 | |
2010-09-08 | HU0000708979 | 9.560,216442 | 1.897.890.000 | |
2010-09-07 | HU0000708979 | 9.584,893351 | 1.902.790.000 | |
2010-09-06 | HU0000708979 | 9.596,130269 | 1.905.020.000 | |
2010-09-03 | HU0000708979 | 9.585,951012 | 1.903.000.000 | |
2010-09-02 | HU0000708979 | 9.566,499869 | 1.899.140.000 | |
2010-09-01 | HU0000708979 | 9.566,596781 | 1.899.160.000 | |
2010-08-31 | HU0000708979 | 9.566,693703 | 1.899.180.000 | |
2010-08-30 | HU0000708979 | 10.000,000000 | 1.985.200.000 |