| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
| Évesített hozam: 47,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000709001 | 1,429579 | 2.822.010.000 | |
| 2024-11-13 | HU0000709001 | 1,402234 | 2.765.390.000 | |
| 2024-11-12 | HU0000709001 | 1,390201 | 2.729.340.000 | |
| 2024-11-11 | HU0000709001 | 1,384793 | 2.724.020.000 | |
| 2024-11-08 | HU0000709001 | 1,347981 | 2.654.020.000 | |
| 2024-11-07 | HU0000709001 | 1,320295 | 2.598.350.000 | |
| 2024-11-06 | HU0000709001 | 1,323836 | 2.604.270.000 | |
| 2024-11-05 | HU0000709001 | 1,264271 | 2.488.300.000 | |
| 2024-11-04 | HU0000709001 | 1,262517 | 2.486.450.000 | |
| 2024-10-31 | HU0000709001 | 1,302255 | 2.558.860.000 | |
|
|
||||
| 2024-10-30 | HU0000709001 | 1,323766 | 2.597.810.000 | |
| 2024-10-29 | HU0000709001 | 1,313677 | 2.582.330.000 | |
| 2024-10-28 | HU0000709001 | 1,313655 | 2.582.470.000 | |
| 2024-10-25 | HU0000709001 | 1,308122 | 2.568.630.000 | |
| 2024-10-24 | HU0000709001 | 1,300468 | 2.554.750.000 | |
| 2024-10-22 | HU0000709001 | 1,288952 | 2.527.960.000 | |
| 2024-10-21 | HU0000709001 | 1,260498 | 2.467.680.000 | |
| 2024-10-18 | HU0000709001 | 1,285840 | 2.520.290.000 | |
| 2024-10-17 | HU0000709001 | 1,321733 | 2.607.850.000 | |
| 2024-10-16 | HU0000709001 | 1,311551 | 2.587.130.000 | |
| 2024-10-15 | HU0000709001 | 1,292510 | 2.548.890.000 | |
| 2024-10-14 | HU0000709001 | 1,267584 | 2.491.810.000 | |
| 2024-10-11 | HU0000709001 | 1,284596 | 2.526.520.000 | |
| 2024-10-10 | HU0000709001 | 1,298688 | 2.546.470.000 | |
| 2024-10-09 | HU0000709001 | 1,316372 | 2.567.080.000 | |
| 2024-10-08 | HU0000709001 | 1,298831 | 2.536.180.000 | |
| 2024-10-07 | HU0000709001 | 1,297905 | 2.536.200.000 | |
| 2024-10-04 | HU0000709001 | 1,303867 | 2.555.520.000 | |
| 2024-10-03 | HU0000709001 | 1,269881 | 2.488.680.000 | |
| 2024-10-02 | HU0000709001 | 1,280131 | 2.507.520.000 | |
| 2024-10-01 | HU0000709001 | 1,321458 | 2.537.500.000 | |
| 2024-09-30 | HU0000709001 | 1,348779 | 2.590.090.000 | |
| 2024-09-27 | HU0000709001 | 1,368587 | 2.614.720.000 | |
| 2024-09-26 | HU0000709001 | 1,371470 | 2.618.880.000 | |
| 2024-09-25 | HU0000709001 | 1,371164 | 2.610.020.000 | |
| 2024-09-24 | HU0000709001 | 1,391772 | 2.633.860.000 | |
| 2024-09-23 | HU0000709001 | 1,370722 | 2.594.060.000 | |
| 2024-09-20 | HU0000709001 | 1,362996 | 2.575.470.000 | |
| 2024-09-19 | HU0000709001 | 1,378790 | 2.610.450.000 | |
| 2024-09-18 | HU0000709001 | 1,349398 | 2.554.790.000 | |
| 2024-09-17 | HU0000709001 | 1,340911 | 2.537.580.000 | |
| 2024-09-16 | HU0000709001 | 1,319923 | 2.507.580.000 | |
| 2024-09-13 | HU0000709001 | 1,341805 | 2.548.690.000 | |
| 2024-09-12 | HU0000709001 | 1,334762 | 2.534.940.000 | |
| 2024-09-11 | HU0000709001 | 1,317390 | 2.506.840.000 | |
| 2024-09-10 | HU0000709001 | 1,344205 | 2.552.600.000 | |
| 2024-09-09 | HU0000709001 | 1,342996 | 2.547.120.000 | |
| 2024-09-06 | HU0000709001 | 1,346755 | 2.549.570.000 | |
| 2024-09-05 | HU0000709001 | 1,369723 | 2.578.080.000 | |
| 2024-09-04 | HU0000709001 | 1,385455 | 2.600.020.000 | |
| 2024-09-03 | HU0000709001 | 1,390603 | 2.584.660.000 | |
| 2024-09-02 | HU0000709001 | 1,396154 | 2.588.520.000 | |
| 2024-08-30 | HU0000709001 | 1,353905 | 2.499.380.000 | |
| 2024-08-29 | HU0000709001 | 1,352700 | 2.500.060.000 | |
| 2024-08-28 | HU0000709001 | 1,342620 | 2.489.930.000 | |
| 2024-08-27 | HU0000709001 | 1,340521 | 2.482.010.000 | |
| 2024-08-26 | HU0000709001 | 1,317157 | 2.440.020.000 | |
| 2024-08-23 | HU0000709001 | 1,334148 | 2.468.650.000 | |
| 2024-08-22 | HU0000709001 | 1,371224 | 2.526.880.000 | |
| 2024-08-21 | HU0000709001 | 1,363304 | 2.513.940.000 | |
| 2024-08-16 | HU0000709001 | 1,378952 | 2.532.460.000 | |
| 2024-08-15 | HU0000709001 | 1,396689 | 2.556.100.000 | |
| 2024-08-14 | HU0000709001 | 1,372906 | 2.531.980.000 | |
| 2024-08-13 | HU0000709001 | 1,395036 | 2.563.580.000 | |
| 2024-08-12 | HU0000709001 | 1,381027 | 2.531.400.000 | |
| 2024-08-09 | HU0000709001 | 1,391826 | 2.549.990.000 | |
| 2024-08-08 | HU0000709001 | 1,427862 | 2.625.680.000 | |
| 2024-08-07 | HU0000709001 | 1,426022 | 2.720.480.000 | |
| 2024-08-06 | HU0000709001 | 1,406846 | 2.685.890.000 | |
| 2024-08-05 | HU0000709001 | 1,413293 | 2.721.620.000 | |
| 2024-08-02 | HU0000709001 | 1,505684 | 2.894.860.000 | |
| 2024-08-01 | HU0000709001 | 1,559655 | 3.001.940.000 | |
| 2024-07-31 | HU0000709001 | 1,526967 | 2.939.400.000 | |
| 2024-07-30 | HU0000709001 | 1,525496 | 2.931.720.000 | |
| 2024-07-29 | HU0000709001 | 1,527080 | 2.912.710.000 | |
| 2024-07-26 | HU0000709001 | 1,546671 | 2.918.280.000 | |
| 2024-07-25 | HU0000709001 | 1,552831 | 2.892.970.000 | |
| 2024-07-24 | HU0000709001 | 1,571149 | 2.900.000.000 | |
| 2024-07-23 | HU0000709001 | 1,570523 | 2.885.610.000 | |
| 2024-07-22 | HU0000709001 | 1,578228 | 2.895.250.000 | |
| 2024-07-19 | HU0000709001 | 1,575041 | 2.876.920.000 | |
| 2024-07-18 | HU0000709001 | 1,559904 | 2.840.180.000 | |
| 2024-07-17 | HU0000709001 | 1,558433 | 2.821.720.000 | |
| 2024-07-16 | HU0000709001 | 1,566969 | 2.798.460.000 | |
| 2024-07-15 | HU0000709001 | 1,558373 | 2.743.200.000 | |
| 2024-07-12 | HU0000709001 | 1,570745 | 2.746.060.000 | |
| 2024-07-11 | HU0000709001 | 1,578993 | 2.740.860.000 | |
| 2024-07-10 | HU0000709001 | 1,535774 | 2.661.550.000 | |
| 2024-07-09 | HU0000709001 | 1,562508 | 2.692.690.000 | |
| 2024-07-08 | HU0000709001 | 1,566149 | 2.678.100.000 | |
| 2024-07-05 | HU0000709001 | 1,562935 | 2.653.310.000 | |
| 2024-07-04 | HU0000709001 | 1,582893 | 2.662.910.000 | |
| 2024-07-03 | HU0000709001 | 1,568074 | 2.596.930.000 | |
| 2024-07-02 | HU0000709001 | 1,529878 | 2.484.680.000 | |
| 2024-07-01 | HU0000709001 | 1,504748 | 2.409.540.000 | |
| 2024-06-28 | HU0000709001 | 1,541384 | 2.464.490.000 | |
| 2024-06-27 | HU0000709001 | 1,558238 | 2.478.330.000 | |
| 2024-06-26 | HU0000709001 | 1,523974 | 2.400.080.000 | |
| 2024-06-25 | HU0000709001 | 1,534173 | 2.409.220.000 | |
| 2024-06-24 | HU0000709001 | 1,557267 | 2.437.650.000 | |
| 2024-06-21 | HU0000709001 | 1,570300 | 2.441.730.000 | |
| 2024-06-20 | HU0000709001 | 1,574676 | 2.427.110.000 | |
| 2024-06-19 | HU0000709001 | 1,528339 | 2.355.690.000 | |
| 2024-06-18 | HU0000709001 | 1,524528 | 2.349.810.000 | |
| 2024-06-17 | HU0000709001 | 1,521933 | 2.337.840.000 | |
| 2024-06-14 | HU0000709001 | 1,538660 | 2.325.710.000 | |
| 2024-06-13 | HU0000709001 | 1,522412 | 2.298.820.000 | |
| 2024-06-12 | HU0000709001 | 1,492820 | 2.228.600.000 | |
| 2024-06-11 | HU0000709001 | 1,474955 | 2.198.580.000 | |
| 2024-06-10 | HU0000709001 | 1,452781 | 2.182.840.000 | |
| 2024-06-07 | HU0000709001 | 1,446959 | 2.171.720.000 | |
| 2024-06-06 | HU0000709001 | 1,482550 | 2.218.780.000 | |
| 2024-06-05 | HU0000709001 | 1,481375 | 2.130.420.000 | |
| 2024-06-04 | HU0000709001 | 1,489563 | 2.115.240.000 | |
| 2024-06-03 | HU0000709001 | 1,526169 | 2.153.960.000 | |
| 2024-05-31 | HU0000709001 | 1,504465 | 2.085.990.000 | |
| 2024-05-30 | HU0000709001 | 1,509800 | 2.066.470.000 | |
| 2024-05-29 | HU0000709001 | 1,495438 | 2.017.890.000 | |
| 2024-05-28 | HU0000709001 | 1,514556 | 2.018.500.000 | |
| 2024-05-27 | HU0000709001 | 1,510886 | 1.990.010.000 | |
| 2024-05-24 | HU0000709001 | 1,509348 | 1.981.690.000 | |
| 2024-05-23 | HU0000709001 | 1,533511 | 2.004.520.000 | |
| 2024-05-22 | HU0000709001 | 1,544433 | 2.003.860.000 | |
| 2024-05-21 | HU0000709001 | 1,540631 | 2.000.510.000 | |
| 2024-05-17 | HU0000709001 | 1,496888 | 1.942.820.000 | |
| 2024-05-16 | HU0000709001 | 1,441739 | 1.872.340.000 | |
| 2024-05-15 | HU0000709001 | 1,430381 | 1.853.860.000 | |
| 2024-05-14 | HU0000709001 | 1,443812 | 1.855.880.000 | |
| 2024-05-13 | HU0000709001 | 1,425348 | 1.826.200.000 | |
| 2024-05-10 | HU0000709001 | 1,446435 | 1.838.720.000 | |
| 2024-05-09 | HU0000709001 | 1,459789 | 1.842.740.000 | |
| 2024-05-08 | HU0000709001 | 1,456300 | 1.768.600.000 | |
| 2024-05-07 | HU0000709001 | 1,464234 | 1.796.030.000 | |
| 2024-05-06 | HU0000709001 | 1,451864 | 1.754.020.000 | |
| 2024-05-03 | HU0000709001 | 1,447646 | 1.761.080.000 | |
| 2024-05-02 | HU0000709001 | 1,442734 | 1.753.420.000 | |
| 2024-04-30 | HU0000709001 | 1,428274 | 1.730.190.000 | |
| 2024-04-29 | HU0000709001 | 1,438728 | 1.737.880.000 | |
| 2024-04-26 | HU0000709001 | 1,400435 | 1.683.880.000 | |
| 2024-04-25 | HU0000709001 | 1,377131 | 1.648.530.000 | |
| 2024-04-24 | HU0000709001 | 1,391558 | 1.665.570.000 | |
| 2024-04-23 | HU0000709001 | 1,371990 | 1.625.750.000 | |
| 2024-04-22 | HU0000709001 | 1,375620 | 1.628.730.000 | |
| 2024-04-19 | HU0000709001 | 1,386370 | 1.640.340.000 | |
| 2024-04-18 | HU0000709001 | 1,350877 | 1.588.240.000 | |
| 2024-04-17 | HU0000709001 | 1,349829 | 1.586.430.000 | |
| 2024-04-16 | HU0000709001 | 1,357601 | 1.644.540.000 | |
| 2024-04-15 | HU0000709001 | 1,367155 | 1.656.110.000 | |
| 2024-04-12 | HU0000709001 | 1,379741 | 1.671.360.000 | |
| 2024-04-11 | HU0000709001 | 1,369850 | 1.659.380.000 | |
| 2024-04-10 | HU0000709001 | 1,357080 | 1.642.040.000 | |
| 2024-04-09 | HU0000709001 | 1,356110 | 1.649.960.000 | |
| 2024-04-08 | HU0000709001 | 1,360216 | 1.653.720.000 | |
| 2024-04-05 | HU0000709001 | 1,355358 | 1.651.880.000 | |
| 2024-04-04 | HU0000709001 | 1,295646 | 1.580.120.000 | |
| 2024-04-03 | HU0000709001 | 1,272871 | 1.550.570.000 | |
| 2024-04-02 | HU0000709001 | 1,283616 | 1.563.930.000 | |
| 2024-03-28 | HU0000709001 | 1,266058 | 1.543.980.000 | |
| 2024-03-27 | HU0000709001 | 1,222157 | 1.491.150.000 | |
| 2024-03-26 | HU0000709001 | 1,229512 | 1.501.380.000 | |
| 2024-03-25 | HU0000709001 | 1,257433 | 1.536.440.000 | |
| 2024-03-22 | HU0000709001 | 1,277694 | 1.547.990.000 | |
| 2024-03-21 | HU0000709001 | 1,241787 | 1.506.090.000 | |
| 2024-03-20 | HU0000709001 | 1,222215 | 1.482.650.000 | |
| 2024-03-19 | HU0000709001 | 1,220826 | 1.483.950.000 | |
| 2024-03-18 | HU0000709001 | 1,179301 | 1.413.330.000 | |
| 2024-03-14 | HU0000709001 | 1,196273 | 1.432.730.000 | |
| 2024-03-13 | HU0000709001 | 1,213958 | 1.452.160.000 | |
| 2024-03-12 | HU0000709001 | 1,235765 | 1.468.000.000 | |
| 2024-03-11 | HU0000709001 | 1,233459 | 1.473.960.000 | |
| 2024-03-08 | HU0000709001 | 1,229742 | 1.472.350.000 | |
| 2024-03-07 | HU0000709001 | 1,222536 | 1.461.740.000 | |
| 2024-03-06 | HU0000709001 | 1,184142 | 1.418.670.000 | |
| 2024-03-05 | HU0000709001 | 1,206903 | 1.444.990.000 | |
| 2024-03-04 | HU0000709001 | 1,210727 | 1.460.030.000 | |
| 2024-03-01 | HU0000709001 | 1,247869 | 1.520.460.000 | |
| 2024-02-29 | HU0000709001 | 1,263503 | 1.553.860.000 | |
| 2024-02-28 | HU0000709001 | 1,251809 | 1.541.720.000 | |
| 2024-02-27 | HU0000709001 | 1,253560 | 1.533.950.000 | |
| 2024-02-26 | HU0000709001 | 1,271854 | 1.568.360.000 | |
| 2024-02-23 | HU0000709001 | 1,284499 | 1.579.470.000 | |
| 2024-02-22 | HU0000709001 | 1,272745 | 1.575.960.000 | |
| 2024-02-21 | HU0000709001 | 1,282281 | 1.578.310.000 | |
| 2024-02-20 | HU0000709001 | 1,291785 | 1.588.700.000 | |
| 2024-02-19 | HU0000709001 | 1,274841 | 1.557.700.000 | |
| 2024-02-16 | HU0000709001 | 1,284124 | 1.569.840.000 | |
| 2024-02-15 | HU0000709001 | 1,296218 | 1.575.660.000 | |
| 2024-02-14 | HU0000709001 | 1,275015 | 1.548.520.000 | |
| 2024-02-13 | HU0000709001 | 1,249269 | 1.509.860.000 | |
| 2024-02-12 | HU0000709001 | 1,279378 | 1.553.040.000 | |
| 2024-02-09 | HU0000709001 | 1,269289 | 1.523.060.000 | |
| 2024-02-08 | HU0000709001 | 1,253804 | 1.509.210.000 | |
| 2024-02-07 | HU0000709001 | 1,242130 | 1.497.260.000 | |
| 2024-02-06 | HU0000709001 | 1,247733 | 1.490.890.000 | |
| 2024-02-05 | HU0000709001 | 1,229190 | 1.459.280.000 | |
| 2024-02-02 | HU0000709001 | 1,203955 | 1.423.260.000 | |
| 2024-02-01 | HU0000709001 | 1,219388 | 1.430.020.000 | |
| 2024-01-31 | HU0000709001 | 1,198631 | 1.417.450.000 | |
| 2024-01-30 | HU0000709001 | 1,207804 | 1.425.750.000 | |
| 2024-01-29 | HU0000709001 | 1,208369 | 1.413.370.000 | |
| 2024-01-26 | HU0000709001 | 1,183301 | 1.393.870.000 | |
| 2024-01-25 | HU0000709001 | 1,154618 | 1.359.300.000 | |
| 2024-01-24 | HU0000709001 | 1,146101 | 1.368.710.000 | |
| 2024-01-23 | HU0000709001 | 1,122786 | 1.346.600.000 | |
| 2024-01-22 | HU0000709001 | 1,128156 | 1.355.930.000 | |
| 2024-01-19 | HU0000709001 | 1,130662 | 1.365.880.000 | |
| 2024-01-18 | HU0000709001 | 1,132732 | 1.364.840.000 | |
| 2024-01-17 | HU0000709001 | 1,137111 | 1.378.630.000 | |
| 2024-01-16 | HU0000709001 | 1,137462 | 1.391.650.000 | |
| 2024-01-15 | HU0000709001 | 1,134915 | 1.393.830.000 | |
| 2024-01-12 | HU0000709001 | 1,122381 | 1.377.280.000 | |
| 2024-01-11 | HU0000709001 | 1,113629 | 1.366.710.000 | |
| 2024-01-10 | HU0000709001 | 1,103223 | 1.353.540.000 | |
| 2024-01-09 | HU0000709001 | 1,080165 | 1.322.790.000 | |
| 2024-01-08 | HU0000709001 | 1,089697 | 1.388.950.000 | |
| 2024-01-05 | HU0000709001 | 1,062054 | 1.352.810.000 | |
| 2024-01-04 | HU0000709001 | 1,048184 | 1.333.930.000 | |
| 2024-01-03 | HU0000709001 | 1,030063 | 1.311.730.000 | |
| 2024-01-02 | HU0000709001 | 1,060512 | 1.349.280.000 | |
| 2023-12-29 | HU0000709001 | 1,050054 | 1.331.570.000 | |
| 2023-12-28 | HU0000709001 | 1,040487 | 1.342.230.000 | |
| 2023-12-27 | HU0000709001 | 1,031130 | 1.330.280.000 | |
| 2023-12-22 | HU0000709001 | 1,079624 | 1.402.830.000 | |
| 2023-12-21 | HU0000709001 | 1,115571 | 1.448.250.000 | |
| 2023-12-20 | HU0000709001 | 1,106819 | 1.450.830.000 | |
| 2023-12-19 | HU0000709001 | 1,106615 | 1.448.450.000 | |
| 2023-12-18 | HU0000709001 | 1,123925 | 1.471.270.000 | |
| 2023-12-15 | HU0000709001 | 1,127138 | 1.475.840.000 | |
| 2023-12-14 | HU0000709001 | 1,107065 | 1.447.560.000 | |
| 2023-12-13 | HU0000709001 | 1,074312 | 1.354.360.000 | |
| 2023-12-12 | HU0000709001 | 1,101118 | 1.388.930.000 | |
| 2023-12-11 | HU0000709001 | 1,093811 | 1.378.920.000 | |
| 2023-12-08 | HU0000709001 | 1,118110 | 1.403.330.000 | |
| 2023-12-07 | HU0000709001 | 1,126998 | 1.414.110.000 | |
| 2023-12-06 | HU0000709001 | 1,111564 | 1.393.570.000 | |
| 2023-12-05 | HU0000709001 | 1,123143 | 1.406.750.000 | |
| 2023-12-04 | HU0000709001 | 1,125653 | 1.434.770.000 | |
| 2023-12-01 | HU0000709001 | 1,114727 | 1.409.090.000 | |
| 2023-11-30 | HU0000709001 | 1,101468 | 1.389.020.000 | |
| 2023-11-29 | HU0000709001 | 1,101292 | 1.388.790.000 | |
| 2023-11-28 | HU0000709001 | 1,115259 | 1.407.140.000 | |
| 2023-11-27 | HU0000709001 | 1,116078 | 1.408.140.000 | |
| 2023-11-24 | HU0000709001 | 1,096939 | 1.376.570.000 | |
| 2023-11-23 | HU0000709001 | 1,085945 | 1.361.810.000 | |
| 2023-11-22 | HU0000709001 | 1,104570 | 1.383.570.000 | |
| 2023-11-21 | HU0000709001 | 1,103587 | 1.381.150.000 | |
| 2023-11-20 | HU0000709001 | 1,085045 | 1.358.500.000 | |
| 2023-11-17 | HU0000709001 | 1,075104 | 1.346.060.000 | |
| 2023-11-16 | HU0000709001 | 1,063681 | 1.331.760.000 | |
| 2023-11-15 | HU0000709001 | 1,044963 | 1.308.480.000 | |
| 2023-11-14 | HU0000709001 | 1,055581 | 1.321.760.000 | |
| 2023-11-13 | HU0000709001 | 1,044084 | 1.305.170.000 | |
| 2023-11-10 | HU0000709001 | 1,070147 | 1.338.110.000 | |
| 2023-11-09 | HU0000709001 | 1,086718 | 1.347.820.000 | |
| 2023-11-08 | HU0000709001 | 1,090924 | 1.331.070.000 | |
| 2023-11-07 | HU0000709001 | 1,090211 | 1.334.480.000 | |
| 2023-11-06 | HU0000709001 | 1,090839 | 1.333.540.000 | |
| 2023-11-03 | HU0000709001 | 1,083523 | 1.321.940.000 | |
| 2023-11-02 | HU0000709001 | 1,085034 | 1.328.470.000 | |
| 2023-10-31 | HU0000709001 | 1,061549 | 1.294.760.000 | |
| 2023-10-30 | HU0000709001 | 1,092539 | 1.337.380.000 | |
| 2023-10-27 | HU0000709001 | 1,104941 | 1.347.880.000 | |
| 2023-10-26 | HU0000709001 | 1,108338 | 1.347.630.000 | |
| 2023-10-25 | HU0000709001 | 1,077859 | 1.298.740.000 | |
| 2023-10-24 | HU0000709001 | 1,135126 | 1.363.580.000 | |
| 2023-10-20 | HU0000709001 | 1,088590 | 1.297.340.000 | |
| 2023-10-19 | HU0000709001 | 1,143256 | 1.372.200.000 | |
| 2023-10-18 | HU0000709001 | 1,140620 | 1.383.280.000 | |
| 2023-10-17 | HU0000709001 | 1,200377 | 1.457.150.000 | |
| 2023-10-16 | HU0000709001 | 1,184666 | 1.502.540.000 | |
| 2023-10-13 | HU0000709001 | 1,201294 | 1.507.000.000 | |
| 2023-10-12 | HU0000709001 | 1,217739 | 1.535.350.000 | |
| 2023-10-11 | HU0000709001 | 1,233222 | 1.565.940.000 | |
| 2023-10-10 | HU0000709001 | 1,251597 | 1.599.750.000 | |
| 2023-10-09 | HU0000709001 | 1,233057 | 1.582.530.000 | |
| 2023-10-06 | HU0000709001 | 1,265881 | 1.619.950.000 | |
| 2023-10-05 | HU0000709001 | 1,277952 | 1.631.790.000 | |
| 2023-10-04 | HU0000709001 | 1,259568 | 1.608.670.000 | |
| 2023-10-03 | HU0000709001 | 1,282687 | 1.658.750.000 | |
| 2023-10-02 | HU0000709001 | 1,274597 | 1.650.710.000 | |
| 2023-09-29 | HU0000709001 | 1,256824 | 1.631.060.000 | |
| 2023-09-28 | HU0000709001 | 1,252652 | 1.599.890.000 | |
| 2023-09-27 | HU0000709001 | 1,226636 | 1.552.620.000 | |
| 2023-09-26 | HU0000709001 | 1,230260 | 1.554.510.000 | |
| 2023-09-25 | HU0000709001 | 1,237693 | 1.561.200.000 | |
| 2023-09-22 | HU0000709001 | 1,192800 | 1.507.110.000 | |
| 2023-09-21 | HU0000709001 | 1,187832 | 1.557.500.000 | |
| 2023-09-20 | HU0000709001 | 1,141986 | 1.526.700.000 | |
| 2023-09-19 | HU0000709001 | 1,145361 | 1.527.790.000 | |
| 2023-09-18 | HU0000709001 | 1,135984 | 1.520.630.000 | |
| 2023-09-15 | HU0000709001 | 1,169319 | 1.571.170.000 | |
| 2023-09-14 | HU0000709001 | 1,188050 | 1.595.780.000 | |
| 2023-09-13 | HU0000709001 | 1,175071 | 1.525.500.000 | |
| 2023-09-12 | HU0000709001 | 1,204446 | 1.548.840.000 | |
| 2023-09-11 | HU0000709001 | 1,195569 | 1.560.780.000 | |
| 2023-09-08 | HU0000709001 | 1,231232 | 1.604.010.000 | |
| 2023-09-07 | HU0000709001 | 1,250420 | 1.631.980.000 | |
| 2023-09-06 | HU0000709001 | 1,214180 | 1.578.400.000 | |
| 2023-09-05 | HU0000709001 | 1,211282 | 1.590.120.000 | |
| 2023-09-04 | HU0000709001 | 1,184612 | 1.553.430.000 | |
| 2023-09-01 | HU0000709001 | 1,175419 | 1.545.030.000 | |
| 2023-08-31 | HU0000709001 | 1,140787 | 1.510.150.000 | |
| 2023-08-30 | HU0000709001 | 1,155676 | 1.524.730.000 | |
| 2023-08-29 | HU0000709001 | 1,171105 | 1.540.800.000 | |
| 2023-08-28 | HU0000709001 | 1,178609 | 1.538.680.000 | |
| 2023-08-25 | HU0000709001 | 1,149188 | 1.507.230.000 | |
| 2023-08-24 | HU0000709001 | 1,089224 | 1.454.860.000 | |
| 2023-08-23 | HU0000709001 | 1,097677 | 1.468.830.000 | |
| 2023-08-22 | HU0000709001 | 1,109860 | 1.500.650.000 | |
| 2023-08-21 | HU0000709001 | 1,121387 | 1.517.220.000 | |
| 2023-08-18 | HU0000709001 | 1,088158 | 1.472.290.000 | |
| 2023-08-17 | HU0000709001 | 1,133279 | 1.536.180.000 | |
| 2023-08-16 | HU0000709001 | 1,112911 | 1.507.040.000 | |
| 2023-08-15 | HU0000709001 | 1,122588 | 1.545.360.000 | |
| 2023-08-14 | HU0000709001 | 1,110499 | 1.515.440.000 | |
| 2023-08-11 | HU0000709001 | 1,114028 | 1.525.400.000 | |
| 2023-08-10 | HU0000709001 | 1,085776 | 1.495.420.000 | |
| 2023-08-09 | HU0000709001 | 1,111289 | 1.526.380.000 | |
| 2023-08-08 | HU0000709001 | 1,075103 | 1.484.590.000 | |
| 2023-08-07 | HU0000709001 | 1,096354 | 1.504.530.000 | |
| 2023-08-04 | HU0000709001 | 1,092347 | 1.499.000.000 | |
| 2023-08-03 | HU0000709001 | 1,063776 | 1.456.540.000 | |
| 2023-08-02 | HU0000709001 | 1,066730 | 1.460.180.000 | |
| 2023-08-01 | HU0000709001 | 1,056757 | 1.450.450.000 | |
| 2023-07-31 | HU0000709001 | 1,053534 | 1.452.760.000 | |
| 2023-07-28 | HU0000709001 | 1,043142 | 1.438.060.000 | |
| 2023-07-27 | HU0000709001 | 0,972115 | 1.339.860.000 | |
| 2023-07-26 | HU0000709001 | 0,966135 | 1.331.790.000 | |
| 2023-07-25 | HU0000709001 | 0,938922 | 1.294.690.000 | |
| 2023-07-24 | HU0000709001 | 0,942222 | 1.299.400.000 | |
| 2023-07-21 | HU0000709001 | 0,945585 | 1.298.880.000 | |
| 2023-07-20 | HU0000709001 | 0,942816 | 1.299.470.000 | |
| 2023-07-19 | HU0000709001 | 0,913531 | 1.256.770.000 | |
| 2023-07-18 | HU0000709001 | 0,884594 | 1.217.350.000 | |
| 2023-07-17 | HU0000709001 | 0,935747 | 1.287.280.000 | |
| 2023-07-14 | HU0000709001 | 0,922880 | 1.270.340.000 | |
| 2023-07-13 | HU0000709001 | 0,926007 | 1.273.540.000 | |
| 2023-07-12 | HU0000709001 | 0,936215 | 1.287.580.000 | |
| 2023-07-11 | HU0000709001 | 0,944703 | 1.299.250.000 | |
| 2023-07-10 | HU0000709001 | 0,941436 | 1.294.810.000 | |
| 2023-07-07 | HU0000709001 | 0,951910 | 1.309.220.000 | |
| 2023-07-06 | HU0000709001 | 0,935325 | 1.306.410.000 | |
| 2023-07-05 | HU0000709001 | 0,921606 | 1.291.880.000 | |
| 2023-07-04 | HU0000709001 | 0,898804 | 1.259.630.000 | |
| 2023-07-03 | HU0000709001 | 0,898510 | 1.255.540.000 | |
| 2023-06-27 | HU0000709001 | 0,849135 | 1.184.550.000 | |
| 2023-06-26 | HU0000709001 | 0,853332 | 1.197.860.000 | |
| 2023-06-23 | HU0000709001 | 0,863470 | 1.214.760.000 | |
| 2023-06-22 | HU0000709001 | 0,884822 | 1.306.480.000 | |
| 2023-06-21 | HU0000709001 | 0,856029 | 1.263.980.000 | |
| 2023-06-20 | HU0000709001 | 0,870374 | 1.289.500.000 | |
| 2023-06-19 | HU0000709001 | 0,870855 | 1.290.230.000 | |
| 2023-06-16 | HU0000709001 | 0,898849 | 1.326.300.000 | |
| 2023-06-15 | HU0000709001 | 0,909263 | 1.342.400.000 | |
| 2023-06-14 | HU0000709001 | 0,886344 | 1.314.930.000 | |
| 2023-06-13 | HU0000709001 | 0,890648 | 1.351.890.000 | |
| 2023-06-12 | HU0000709001 | 0,904606 | 1.365.540.000 | |
| 2023-06-09 | HU0000709001 | 0,919056 | 1.342.340.000 | |
| 2023-06-08 | HU0000709001 | 0,912778 | 1.319.180.000 | |
| 2023-06-07 | HU0000709001 | 0,918563 | 1.261.100.000 | |
| 2023-06-06 | HU0000709001 | 0,946125 | 1.289.370.000 | |
| 2023-06-05 | HU0000709001 | 0,959952 | 1.308.190.000 | |
| 2023-06-02 | HU0000709001 | 0,926048 | 1.259.160.000 | |
| 2023-06-01 | HU0000709001 | 0,903095 | 1.227.030.000 | |
| 2023-05-31 | HU0000709001 | 0,895447 | 1.185.840.000 | |
| 2023-05-30 | HU0000709001 | 0,923018 | 1.222.350.000 | |
| 2023-05-26 | HU0000709001 | 0,875992 | 1.163.200.000 | |
| 2023-05-25 | HU0000709001 | 0,857311 | 1.139.450.000 | |
| 2023-05-24 | HU0000709001 | 0,853316 | 1.134.140.000 | |
| 2023-05-23 | HU0000709001 | 0,872954 | 1.160.580.000 | |
| 2023-05-22 | HU0000709001 | 0,873848 | 1.162.680.000 | |
| 2023-05-19 | HU0000709001 | 0,895109 | 1.191.010.000 | |
| 2023-05-18 | HU0000709001 | 0,883288 | 1.174.230.000 | |
| 2023-05-17 | HU0000709001 | 0,902291 | 1.200.310.000 | |
| 2023-05-16 | HU0000709001 | 0,892947 | 1.187.960.000 | |
| 2023-05-15 | HU0000709001 | 0,896498 | 1.191.040.000 | |
| 2023-05-12 | HU0000709001 | 0,967429 | 1.264.260.000 | |
| 2023-05-11 | HU0000709001 | 0,972390 | 1.270.740.000 | |
| 2023-05-10 | HU0000709001 | 0,901710 | 1.178.900.000 | |
| 2023-05-09 | HU0000709001 | 0,905914 | 1.183.780.000 | |
| 2023-05-08 | HU0000709001 | 0,898633 | 1.173.060.000 | |
| 2023-05-05 | HU0000709001 | 0,862365 | 1.131.200.000 | |
| 2023-05-04 | HU0000709001 | 0,871362 | 1.148.290.000 | |
| 2023-05-03 | HU0000709001 | 0,876880 | 1.158.670.000 | |
| 2023-05-02 | HU0000709001 | 0,875602 | 1.158.930.000 | |
| 2023-04-28 | HU0000709001 | 0,895973 | 1.187.130.000 | |
| 2023-04-27 | HU0000709001 | 0,920107 | 1.220.070.000 | |
| 2023-04-26 | HU0000709001 | 0,925362 | 1.227.370.000 | |
| 2023-04-25 | HU0000709001 | 0,946921 | 1.262.440.000 | |
| 2023-04-24 | HU0000709001 | 0,969450 | 1.296.870.000 | |
| 2023-04-21 | HU0000709001 | 0,978669 | 1.309.200.000 | |
| 2023-04-20 | HU0000709001 | 0,980030 | 1.310.970.000 | |
| 2023-04-19 | HU0000709001 | 0,990159 | 1.324.440.000 | |
| 2023-04-18 | HU0000709001 | 0,966946 | 1.293.910.000 | |
| 2023-04-17 | HU0000709001 | 0,980057 | 1.308.100.000 | |
| 2023-04-14 | HU0000709001 | 0,978806 | 1.308.100.000 | |
| 2023-04-13 | HU0000709001 | 0,990583 | 1.326.050.000 | |
| 2023-04-12 | HU0000709001 | 1,001056 | 1.339.720.000 | |
| 2023-04-11 | HU0000709001 | 0,996233 | 1.333.160.000 | |
| 2023-04-06 | HU0000709001 | 0,966859 | 1.294.710.000 | |
| 2023-04-05 | HU0000709001 | 0,963565 | 1.290.570.000 | |
| 2023-04-04 | HU0000709001 | 0,981340 | 1.362.820.000 | |
| 2023-04-03 | HU0000709001 | 0,971249 | 1.351.010.000 | |
| 2023-03-31 | HU0000709001 | 0,963936 | 1.342.420.000 | |
| 2023-03-30 | HU0000709001 | 0,979626 | 1.366.070.000 | |
| 2023-03-29 | HU0000709001 | 0,986317 | 1.375.620.000 | |
| 2023-03-28 | HU0000709001 | 0,975903 | 1.363.870.000 | |
| 2023-03-27 | HU0000709001 | 1,011675 | 1.419.510.000 | |
| 2023-03-24 | HU0000709001 | 1,029814 | 1.446.870.000 | |
| 2023-03-23 | HU0000709001 | 1,021943 | 1.437.010.000 | |
| 2023-03-22 | HU0000709001 | 1,031104 | 1.450.490.000 | |
| 2023-03-21 | HU0000709001 | 1,018772 | 1.436.380.000 | |
| 2023-03-20 | HU0000709001 | 1,055692 | 1.505.990.000 | |
| 2023-03-17 | HU0000709001 | 1,067619 | 1.527.560.000 | |
| 2023-03-16 | HU0000709001 | 1,102501 | 1.579.390.000 | |
| 2023-03-14 | HU0000709001 | 1,082239 | 1.561.050.000 | |
| 2023-03-13 | HU0000709001 | 1,078536 | 1.555.890.000 | |
| 2023-03-10 | HU0000709001 | 1,106181 | 1.597.130.000 | |
| 2023-03-09 | HU0000709001 | 1,103870 | 1.627.310.000 | |
| 2023-03-08 | HU0000709001 | 1,116901 | 1.649.570.000 | |
| 2023-03-07 | HU0000709001 | 1,072908 | 1.588.570.000 | |
| 2023-03-06 | HU0000709001 | 1,082186 | 1.598.780.000 | |
| 2023-03-03 | HU0000709001 | 1,041694 | 1.559.850.000 | |
| 2023-03-02 | HU0000709001 | 1,040443 | 1.558.980.000 | |
| 2023-03-01 | HU0000709001 | 1,052421 | 1.586.410.000 | |
| 2023-02-28 | HU0000709001 | 1,045185 | 1.577.420.000 | |
| 2023-02-27 | HU0000709001 | 1,042650 | 1.573.960.000 | |
| 2023-02-24 | HU0000709001 | 1,013164 | 1.536.150.000 | |
| 2023-02-23 | HU0000709001 | 1,022411 | 1.560.160.000 | |
| 2023-02-22 | HU0000709001 | 1,027142 | 1.570.300.000 | |
| 2023-02-21 | HU0000709001 | 1,036793 | 1.588.400.000 | |
| 2023-02-20 | HU0000709001 | 1,041658 | 1.595.440.000 | |
| 2023-02-17 | HU0000709001 | 1,033338 | 1.587.940.000 | |
| 2023-02-16 | HU0000709001 | 1,021726 | 1.606.520.000 | |
| 2023-02-15 | HU0000709001 | 0,999035 | 1.570.840.000 | |
| 2023-02-14 | HU0000709001 | 0,921562 | 1.449.020.000 | |
| 2023-02-13 | HU0000709001 | 0,942082 | 1.481.290.000 | |
| 2023-02-10 | HU0000709001 | 0,942500 | 1.481.950.000 | |
| 2023-02-09 | HU0000709001 | 0,928851 | 1.478.640.000 | |
| 2023-02-08 | HU0000709001 | 0,935319 | 1.497.420.000 | |
| 2023-02-07 | HU0000709001 | 0,950880 | 1.545.840.000 | |
| 2023-02-06 | HU0000709001 | 1,017763 | 1.681.050.000 | |
| 2023-02-03 | HU0000709001 | 1,002336 | 1.692.390.000 | |
| 2023-02-02 | HU0000709001 | 0,948461 | 1.609.450.000 | |
| 2023-02-01 | HU0000709001 | 0,956934 | 1.661.700.000 | |
| 2023-01-31 | HU0000709001 | 1,003393 | 1.752.320.000 | |
| 2023-01-30 | HU0000709001 | 1,020304 | 1.787.510.000 | |
| 2023-01-27 | HU0000709001 | 1,030137 | 1.801.230.000 | |
| 2023-01-26 | HU0000709001 | 1,035377 | 1.817.410.000 | |
| 2023-01-25 | HU0000709001 | 1,052893 | 1.837.730.000 | |
| 2023-01-24 | HU0000709001 | 1,082146 | 1.886.500.000 | |
| 2023-01-23 | HU0000709001 | 1,081020 | 1.873.540.000 | |
| 2023-01-20 | HU0000709001 | 1,100506 | 1.903.540.000 | |
| 2023-01-19 | HU0000709001 | 1,081203 | 1.872.790.000 | |
| 2023-01-18 | HU0000709001 | 1,062399 | 1.847.090.000 | |
| 2023-01-17 | HU0000709001 | 1,070077 | 1.875.570.000 | |
| 2023-01-16 | HU0000709001 | 1,044984 | 1.890.010.000 | |
| 2023-01-13 | HU0000709001 | 0,997021 | 1.898.270.000 | |
| 2023-01-12 | HU0000709001 | 1,009914 | 1.954.940.000 | |
| 2023-01-11 | HU0000709001 | 0,972952 | 1.892.460.000 | |
| 2023-01-10 | HU0000709001 | 1,008598 | 2.033.370.000 | |
| 2023-01-09 | HU0000709001 | 1,043132 | 2.112.570.000 | |
| 2023-01-06 | HU0000709001 | 1,089879 | 2.221.960.000 | |
| 2023-01-05 | HU0000709001 | 1,040695 | 2.107.600.000 | |
| 2023-01-04 | HU0000709001 | 1,115576 | 2.220.310.000 | |
| 2023-01-03 | HU0000709001 | 1,149246 | 2.269.250.000 | |
| 2023-01-02 | HU0000709001 | 1,137095 | 2.249.080.000 | |
| 2022-12-30 | HU0000709001 | 1,112077 | 2.180.870.000 | |
| 2022-12-29 | HU0000709001 | 1,107837 | 2.180.040.000 | |
| 2022-12-28 | HU0000709001 | 1,089983 | 2.143.840.000 | |
| 2022-12-27 | HU0000709001 | 1,099389 | 2.168.950.000 | |
| 2022-12-23 | HU0000709001 | 1,094796 | 2.144.540.000 | |
| 2022-12-22 | HU0000709001 | 1,094809 | 2.154.120.000 | |
| 2022-12-21 | HU0000709001 | 1,101941 | 2.192.910.000 | |
| 2022-12-20 | HU0000709001 | 1,101643 | 2.194.220.000 | |
| 2022-12-19 | HU0000709001 | 1,100707 | 2.180.020.000 | |
| 2022-12-16 | HU0000709001 | 1,069774 | 2.158.140.000 | |
| 2022-12-15 | HU0000709001 | 1,069930 | 2.126.480.000 | |
| 2022-12-14 | HU0000709001 | 1,056293 | 2.092.470.000 | |
| 2022-12-13 | HU0000709001 | 1,096508 | 2.171.350.000 | |
| 2022-12-12 | HU0000709001 | 1,094115 | 2.168.450.000 | |
| 2022-12-09 | HU0000709001 | 1,053665 | 2.069.360.000 | |
| 2022-12-08 | HU0000709001 | 1,038309 | 2.041.260.000 | |
| 2022-12-07 | HU0000709001 | 1,026261 | 2.027.420.000 | |
| 2022-12-06 | HU0000709001 | 1,057690 | 2.073.410.000 | |
| 2022-12-05 | HU0000709001 | 1,030171 | 2.015.290.000 | |
| 2022-12-02 | HU0000709001 | 1,024764 | 2.009.840.000 | |
| 2022-12-01 | HU0000709001 | 1,055442 | 2.086.810.000 | |
| 2022-11-30 | HU0000709001 | 1,044153 | 2.057.520.000 | |
| 2022-11-29 | HU0000709001 | 1,034849 | 2.024.170.000 | |
| 2022-11-28 | HU0000709001 | 1,025906 | 2.011.930.000 | |
| 2022-11-25 | HU0000709001 | 1,034109 | 2.024.160.000 | |
| 2022-11-24 | HU0000709001 | 1,024356 | 2.012.140.000 | |
| 2022-11-23 | HU0000709001 | 1,003728 | 1.973.350.000 | |
| 2022-11-22 | HU0000709001 | 1,000440 | 1.983.600.000 | |
| 2022-11-21 | HU0000709001 | 0,973923 | 1.934.160.000 | |
| 2022-11-18 | HU0000709001 | 0,939974 | 1.874.580.000 | |
| 2022-11-17 | HU0000709001 | 0,930441 | 1.858.380.000 | |
| 2022-11-16 | HU0000709001 | 0,935495 | 1.936.350.000 | |
| 2022-11-15 | HU0000709001 | 0,944894 | 1.956.980.000 | |
| 2022-11-14 | HU0000709001 | 0,940988 | 1.965.660.000 | |
| 2022-11-11 | HU0000709001 | 0,930012 | 1.947.730.000 | |
| 2022-11-10 | HU0000709001 | 0,964155 | 2.015.940.000 | |
| 2022-11-09 | HU0000709001 | 0,942860 | 1.971.050.000 | |
| 2022-11-08 | HU0000709001 | 0,946706 | 1.989.710.000 | |
| 2022-11-07 | HU0000709001 | 0,945968 | 1.994.090.000 | |
| 2022-11-04 | HU0000709001 | 0,932777 | 1.969.960.000 | |
| 2022-11-03 | HU0000709001 | 0,922855 | 1.942.410.000 | |
| 2022-11-02 | HU0000709001 | 0,904387 | 1.894.810.000 | |
| 2022-10-28 | HU0000709001 | 0,880246 | 1.868.000.000 | |
| 2022-10-27 | HU0000709001 | 0,878392 | 1.868.980.000 | |
| 2022-10-26 | HU0000709001 | 0,899114 | 1.941.200.000 | |
| 2022-10-25 | HU0000709001 | 0,920961 | 1.984.370.000 | |
| 2022-10-24 | HU0000709001 | 0,923173 | 1.991.450.000 | |
| 2022-10-21 | HU0000709001 | 0,925276 | 1.993.290.000 | |
| 2022-10-20 | HU0000709001 | 0,917959 | 2.006.460.000 | |
| 2022-10-19 | HU0000709001 | 0,912706 | 1.993.500.000 | |
| 2022-10-18 | HU0000709001 | 0,898077 | 1.969.920.000 | |
| 2022-10-17 | HU0000709001 | 0,924580 | 2.044.690.000 | |
| 2022-10-14 | HU0000709001 | 0,866796 | 1.916.590.000 | |
| 2022-10-13 | HU0000709001 | 0,880134 | 1.940.950.000 | |
| 2022-10-12 | HU0000709001 | 0,868424 | 1.938.960.000 | |
| 2022-10-11 | HU0000709001 | 0,880432 | 1.940.590.000 | |
| 2022-10-10 | HU0000709001 | 0,882660 | 1.951.960.000 | |
| 2022-10-07 | HU0000709001 | 0,864252 | 1.906.210.000 | |
| 2022-10-06 | HU0000709001 | 0,856522 | 1.894.730.000 | |
| 2022-10-05 | HU0000709001 | 0,833776 | 1.856.240.000 | |
| 2022-10-04 | HU0000709001 | 0,828831 | 1.852.070.000 | |
| 2022-10-03 | HU0000709001 | 0,833981 | 1.873.840.000 | |
| 2022-09-30 | HU0000709001 | 0,778262 | 1.743.780.000 | |
| 2022-09-29 | HU0000709001 | 0,788673 | 1.769.760.000 | |
| 2022-09-28 | HU0000709001 | 0,791626 | 1.774.150.000 | |
| 2022-09-27 | HU0000709001 | 0,796912 | 1.785.920.000 | |
| 2022-09-26 | HU0000709001 | 0,786354 | 1.764.970.000 | |
| 2022-09-23 | HU0000709001 | 0,790914 | 1.774.400.000 | |
| 2022-09-22 | HU0000709001 | 0,788956 | 1.787.210.000 | |
| 2022-09-21 | HU0000709001 | 0,773405 | 1.761.600.000 | |
| 2022-09-20 | HU0000709001 | 0,765163 | 1.736.960.000 | |
| 2022-09-19 | HU0000709001 | 0,752714 | 1.714.960.000 | |
| 2022-09-16 | HU0000709001 | 0,799753 | 1.829.020.000 | |
| 2022-09-15 | HU0000709001 | 0,795526 | 1.811.420.000 | |
| 2022-09-14 | HU0000709001 | 0,808730 | 1.842.460.000 | |
| 2022-09-13 | HU0000709001 | 0,782399 | 1.761.140.000 | |
| 2022-09-12 | HU0000709001 | 0,823744 | 1.861.640.000 | |
| 2022-09-09 | HU0000709001 | 0,800872 | 1.817.150.000 | |
| 2022-09-08 | HU0000709001 | 0,792829 | 1.799.900.000 | |
| 2022-09-07 | HU0000709001 | 0,796075 | 1.818.140.000 | |
| 2022-09-06 | HU0000709001 | 0,793739 | 1.838.930.000 | |
| 2022-09-05 | HU0000709001 | 0,790227 | 1.842.340.000 | |
| 2022-09-02 | HU0000709001 | 0,741014 | 1.731.650.000 | |
| 2022-09-01 | HU0000709001 | 0,723315 | 1.694.130.000 | |
| 2022-08-31 | HU0000709001 | 0,744555 | 1.751.480.000 | |
| 2022-08-30 | HU0000709001 | 0,747051 | 1.764.530.000 | |
| 2022-08-29 | HU0000709001 | 0,759781 | 1.820.050.000 | |
| 2022-08-26 | HU0000709001 | 0,750325 | 1.833.490.000 | |
| 2022-08-25 | HU0000709001 | 0,748831 | 1.849.880.000 | |
| 2022-08-24 | HU0000709001 | 0,741951 | 1.869.480.000 | |
| 2022-08-23 | HU0000709001 | 0,757647 | 1.934.750.000 | |
| 2022-08-22 | HU0000709001 | 0,725121 | 1.862.220.000 | |
| 2022-08-19 | HU0000709001 | 0,714787 | 1.903.880.000 | |
| 2022-08-18 | HU0000709001 | 0,715240 | 1.909.580.000 | |
| 2022-08-17 | HU0000709001 | 0,706898 | 1.904.130.000 | |
| 2022-08-16 | HU0000709001 | 0,684112 | 1.859.220.000 | |
| 2022-08-15 | HU0000709001 | 0,652266 | 1.773.100.000 | |
| 2022-08-12 | HU0000709001 | 0,641783 | 1.756.040.000 | |
| 2022-08-11 | HU0000709001 | 0,646058 | 1.764.720.000 | |
| 2022-08-10 | HU0000709001 | 0,651633 | 1.786.400.000 | |
| 2022-08-09 | HU0000709001 | 0,628984 | 1.725.800.000 | |
| 2022-08-08 | HU0000709001 | 0,630684 | 1.730.470.000 | |
| 2022-08-05 | HU0000709001 | 0,620156 | 1.701.830.000 | |
| 2022-08-04 | HU0000709001 | 0,618107 | 1.693.010.000 | |
| 2022-08-03 | HU0000709001 | 0,608732 | 1.666.830.000 | |
| 2022-08-02 | HU0000709001 | 0,601706 | 1.647.960.000 | |
| 2022-08-01 | HU0000709001 | 0,611564 | 1.665.250.000 | |
| 2022-07-29 | HU0000709001 | 0,600976 | 1.636.930.000 | |
| 2022-07-28 | HU0000709001 | 0,592007 | 1.612.100.000 | |
| 2022-07-27 | HU0000709001 | 0,595423 | 1.621.760.000 | |
| 2022-07-26 | HU0000709001 | 0,583836 | 1.592.200.000 | |
| 2022-07-25 | HU0000709001 | 0,584542 | 1.595.220.000 | |
| 2022-07-22 | HU0000709001 | 0,584838 | 1.596.220.000 | |
| 2022-07-21 | HU0000709001 | 0,589822 | 1.621.760.000 | |
| 2022-07-20 | HU0000709001 | 0,587504 | 1.614.140.000 | |
| 2022-07-19 | HU0000709001 | 0,584670 | 1.606.970.000 | |
| 2022-07-18 | HU0000709001 | 0,587957 | 1.608.680.000 | |
| 2022-07-15 | HU0000709001 | 0,577769 | 1.586.790.000 | |
| 2022-07-14 | HU0000709001 | 0,585460 | 1.607.910.000 | |
| 2022-07-13 | HU0000709001 | 0,595364 | 1.635.760.000 | |
| 2022-07-08 | HU0000709001 | 0,597563 | 1.631.720.000 | |
| 2022-07-07 | HU0000709001 | 0,602327 | 1.644.760.000 | |
| 2022-07-06 | HU0000709001 | 0,594955 | 1.626.050.000 | |
| 2022-07-05 | HU0000709001 | 0,585345 | 1.599.750.000 | |
| 2022-07-04 | HU0000709001 | 0,584006 | 1.606.870.000 | |
| 2022-07-01 | HU0000709001 | 0,592607 | 1.629.040.000 | |
| 2022-06-30 | HU0000709001 | 0,585831 | 1.610.410.000 | |
| 2022-06-29 | HU0000709001 | 0,580741 | 1.596.420.000 | |
| 2022-06-28 | HU0000709001 | 0,606273 | 1.664.110.000 | |
| 2022-06-27 | HU0000709001 | 0,618284 | 1.699.840.000 | |
| 2022-06-24 | HU0000709001 | 0,601809 | 1.654.550.000 | |
| 2022-06-23 | HU0000709001 | 0,599589 | 1.648.710.000 | |
| 2022-06-22 | HU0000709001 | 0,600319 | 1.650.270.000 | |
| 2022-06-21 | HU0000709001 | 0,599749 | 1.655.050.000 | |
| 2022-06-20 | HU0000709001 | 0,599512 | 1.653.380.000 | |
| 2022-06-17 | HU0000709001 | 0,597391 | 1.647.060.000 | |
| 2022-06-16 | HU0000709001 | 0,587134 | 1.614.620.000 | |
| 2022-06-15 | HU0000709001 | 0,600509 | 1.657.410.000 | |
| 2022-06-14 | HU0000709001 | 0,598713 | 1.653.080.000 | |
| 2022-06-13 | HU0000709001 | 0,598982 | 1.651.080.000 | |
| 2022-06-10 | HU0000709001 | 0,601521 | 1.658.050.000 | |
| 2022-06-09 | HU0000709001 | 0,596769 | 1.646.690.000 | |
| 2022-06-08 | HU0000709001 | 0,589712 | 1.627.180.000 | |
| 2022-06-07 | HU0000709001 | 0,626959 | 1.730.290.000 | |
| 2022-06-03 | HU0000709001 | 0,627692 | 1.735.940.000 | |
| 2022-06-02 | HU0000709001 | 0,635068 | 1.769.870.000 | |
| 2022-06-01 | HU0000709001 | 0,628639 | 1.752.360.000 | |
| 2022-05-31 | HU0000709001 | 0,619445 | 1.725.770.000 | |
| 2022-05-30 | HU0000709001 | 0,612848 | 1.711.900.000 | |
| 2022-05-27 | HU0000709001 | 0,594769 | 1.666.760.000 | |
| 2022-05-26 | HU0000709001 | 0,602766 | 1.704.360.000 | |
| 2022-05-25 | HU0000709001 | 0,587256 | 1.663.080.000 | |
| 2022-05-24 | HU0000709001 | 0,579178 | 1.640.210.000 | |
| 2022-05-23 | HU0000709001 | 0,591207 | 1.670.320.000 | |
| 2022-05-20 | HU0000709001 | 0,592931 | 1.677.670.000 | |
| 2022-05-19 | HU0000709001 | 0,605513 | 1.711.980.000 | |
| 2022-05-18 | HU0000709001 | 0,605884 | 1.725.620.000 | |
| 2022-05-17 | HU0000709001 | 0,610040 | 1.751.400.000 | |
| 2022-05-16 | HU0000709001 | 0,618871 | 1.782.450.000 | |
| 2022-05-13 | HU0000709001 | 0,631836 | 1.830.790.000 | |
| 2022-05-12 | HU0000709001 | 0,626211 | 1.820.150.000 | |
| 2022-05-11 | HU0000709001 | 0,633655 | 1.858.750.000 | |
| 2022-05-10 | HU0000709001 | 0,645229 | 1.897.290.000 | |
| 2022-05-09 | HU0000709001 | 0,659776 | 1.950.430.000 | |
| 2022-05-06 | HU0000709001 | 0,651198 | 1.915.730.000 | |
| 2022-05-05 | HU0000709001 | 0,651875 | 1.921.370.000 | |
| 2022-05-04 | HU0000709001 | 0,652225 | 1.932.920.000 | |
| 2022-05-03 | HU0000709001 | 0,658059 | 1.953.450.000 | |
| 2022-05-02 | HU0000709001 | 0,648786 | 1.947.370.000 | |
| 2022-04-29 | HU0000709001 | 0,646735 | 1.984.040.000 | |
| 2022-04-28 | HU0000709001 | 0,652160 | 2.008.080.000 | |
| 2022-04-27 | HU0000709001 | 0,658167 | 2.052.650.000 | |
| 2022-04-26 | HU0000709001 | 0,637992 | 2.019.730.000 | |
| 2022-04-25 | HU0000709001 | 0,648512 | 2.084.570.000 | |
| 2022-04-22 | HU0000709001 | 0,637714 | 2.063.530.000 | |
| 2022-04-21 | HU0000709001 | 0,655202 | 2.143.810.000 | |
| 2022-04-20 | HU0000709001 | 0,652440 | 2.167.280.000 | |
| 2022-04-19 | HU0000709001 | 0,658198 | 2.197.710.000 | |
| 2022-04-14 | HU0000709001 | 0,642724 | 2.168.550.000 | |
| 2022-04-13 | HU0000709001 | 0,649366 | 2.197.810.000 | |
| 2022-04-12 | HU0000709001 | 0,646410 | 2.207.630.000 | |
| 2022-04-11 | HU0000709001 | 0,638309 | 2.235.620.000 | |
| 2022-04-08 | HU0000709001 | 0,618028 | 2.184.670.000 | |
| 2022-04-07 | HU0000709001 | 0,609667 | 2.161.890.000 | |
| 2022-04-06 | HU0000709001 | 0,593430 | 2.104.940.000 | |
| 2022-04-05 | HU0000709001 | 0,583612 | 2.071.590.000 | |
| 2022-04-04 | HU0000709001 | 0,577305 | 2.049.190.000 | |
| 2022-04-01 | HU0000709001 | 0,561710 | 2.011.320.000 | |
| 2022-03-31 | HU0000709001 | 0,557152 | 1.998.670.000 | |
| 2022-03-30 | HU0000709001 | 0,551676 | 1.977.870.000 | |
| 2022-03-29 | HU0000709001 | 0,555341 | 2.008.040.000 | |
| 2022-03-28 | HU0000709001 | 0,547695 | 1.992.510.000 | |
| 2022-03-25 | HU0000709001 | 0,552972 | 2.016.080.000 | |
| 2022-03-24 | HU0000709001 | 0,554183 | 2.020.620.000 | |
| 2022-03-23 | HU0000709001 | 0,549770 | 2.005.090.000 | |
| 2022-03-22 | HU0000709001 | 0,553793 | 2.021.980.000 | |
| 2022-03-21 | HU0000709001 | 0,542244 | 1.998.070.000 | |
| 2022-03-18 | HU0000709001 | 0,536856 | 1.978.740.000 | |
| 2022-03-17 | HU0000709001 | 0,533801 | 1.976.340.000 | |
| 2022-03-16 | HU0000709001 | 0,526727 | 1.950.580.000 | |
| 2022-03-11 | HU0000709001 | 0,524569 | 1.943.660.000 | |
| 2022-03-10 | HU0000709001 | 0,524939 | 1.950.390.000 | |
| 2022-03-09 | HU0000709001 | 0,536031 | 2.015.330.000 | |
| 2022-03-08 | HU0000709001 | 0,545989 | 2.071.630.000 | |
| 2022-03-07 | HU0000709001 | 0,563241 | 2.141.790.000 | |
| 2022-03-04 | HU0000709001 | 0,536566 | 2.081.010.000 | |
| 2022-03-03 | HU0000709001 | 0,541164 | 2.142.460.000 | |
| 2022-03-02 | HU0000709001 | 0,537121 | 2.126.470.000 | |
| 2022-03-01 | HU0000709001 | 0,519526 | 2.028.720.000 | |
| 2022-02-28 | HU0000709001 | 0,510793 | 1.987.120.000 | |
| 2022-02-25 | HU0000709001 | 0,499399 | 2.007.080.000 | |
| 2022-02-24 | HU0000709001 | 0,466124 | 1.873.420.000 | |
| 2022-02-23 | HU0000709001 | 0,500535 | 2.019.070.000 | |
| 2022-02-22 | HU0000709001 | 0,504245 | 2.032.720.000 | |
| 2022-02-21 | HU0000709001 | 0,509673 | 2.057.940.000 | |
| 2022-02-18 | HU0000709001 | 0,508646 | 2.068.380.000 | |
| 2022-02-17 | HU0000709001 | 0,504659 | 2.052.130.000 | |
| 2022-02-16 | HU0000709001 | 0,507504 | 2.069.530.000 | |
| 2022-02-15 | HU0000709001 | 0,511377 | 2.103.580.000 | |
| 2022-02-14 | HU0000709001 | 0,508902 | 2.091.490.000 | |
| 2022-02-11 | HU0000709001 | 0,513207 | 2.109.090.000 | |
| 2022-02-10 | HU0000709001 | 0,504615 | 2.061.030.000 | |
| 2022-02-09 | HU0000709001 | 0,504260 | 2.059.460.000 | |
| 2022-02-08 | HU0000709001 | 0,496030 | 2.017.810.000 | |
| 2022-02-07 | HU0000709001 | 0,495486 | 2.017.240.000 | |
| 2022-02-04 | HU0000709001 | 0,482237 | 1.963.300.000 | |
| 2022-02-03 | HU0000709001 | 0,493204 | 2.029.990.000 | |
| 2022-02-02 | HU0000709001 | 0,510339 | 2.102.190.000 | |
| 2022-02-01 | HU0000709001 | 0,515135 | 2.122.710.000 | |
| 2022-01-31 | HU0000709001 | 0,521083 | 2.146.940.000 | |
| 2022-01-28 | HU0000709001 | 0,508515 | 2.092.370.000 | |
| 2022-01-27 | HU0000709001 | 0,512024 | 2.083.660.000 | |
| 2022-01-26 | HU0000709001 | 0,502426 | 2.013.460.000 | |
| 2022-01-25 | HU0000709001 | 0,501775 | 2.011.560.000 | |
| 2022-01-24 | HU0000709001 | 0,494063 | 1.981.440.000 | |
| 2022-01-21 | HU0000709001 | 0,515195 | 2.066.160.000 | |
| 2022-01-20 | HU0000709001 | 0,513302 | 2.058.220.000 | |
| 2022-01-19 | HU0000709001 | 0,515493 | 2.067.660.000 | |
| 2022-01-18 | HU0000709001 | 0,498217 | 1.998.450.000 | |
| 2022-01-17 | HU0000709001 | 0,523083 | 2.098.820.000 | |
| 2022-01-14 | HU0000709001 | 0,514324 | 2.063.320.000 | |
| 2022-01-13 | HU0000709001 | 0,513838 | 2.061.670.000 | |
| 2022-01-12 | HU0000709001 | 0,515468 | 2.066.150.000 | |
| 2022-01-11 | HU0000709001 | 0,509641 | 2.042.460.000 | |
| 2022-01-10 | HU0000709001 | 0,511221 | 2.059.690.000 | |
| 2022-01-07 | HU0000709001 | 0,508655 | 2.048.080.000 | |
| 2022-01-06 | HU0000709001 | 0,506963 | 2.033.020.000 | |
| 2022-01-05 | HU0000709001 | 0,515193 | 2.049.810.000 | |
| 2022-01-04 | HU0000709001 | 0,518294 | 2.059.880.000 | |
| 2022-01-03 | HU0000709001 | 0,503620 | 2.001.820.000 | |
| 2021-12-31 | HU0000709001 | 0,491987 | 1.955.430.000 | |
| 2021-12-30 | HU0000709001 | 0,512448 | 2.128.350.000 | |
| 2021-12-29 | HU0000709001 | 0,545042 | 2.271.610.000 | |
| 2021-12-28 | HU0000709001 | 0,550854 | 2.361.920.000 | |
| 2021-12-27 | HU0000709001 | 0,596600 | 2.563.660.000 | |
| 2021-12-23 | HU0000709001 | 0,566490 | 2.381.030.000 | |
| 2021-12-22 | HU0000709001 | 0,518158 | 2.142.890.000 | |
| 2021-12-21 | HU0000709001 | 0,536817 | 2.222.880.000 | |
| 2021-12-20 | HU0000709001 | 0,424222 | 1.760.140.000 | |
| 2021-12-17 | HU0000709001 | 0,448964 | 1.855.870.000 | |
| 2021-12-16 | HU0000709001 | 0,535454 | 2.216.010.000 | |
| 2021-12-15 | HU0000709001 | 0,528287 | 2.188.660.000 | |
| 2021-12-14 | HU0000709001 | 0,534649 | 2.255.960.000 | |
| 2021-12-13 | HU0000709001 | 0,520646 | 2.190.020.000 | |
| 2021-12-11 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-10 | HU0000709001 | 0,512952 | 2.138.640.000 | |
| 2021-12-09 | HU0000709001 | 0,516464 | 2.160.230.000 | |
| 2021-12-08 | HU0000709001 | 0,516902 | 2.089.960.000 | |
| 2021-12-07 | HU0000709001 | 0,507023 | 2.047.860.000 | |
| 2021-12-06 | HU0000709001 | 0,486692 | 1.936.020.000 | |
| 2021-12-03 | HU0000709001 | 0,479596 | 1.893.810.000 | |
| 2021-12-02 | HU0000709001 | 0,481846 | 1.826.000.000 | |
| 2021-12-01 | HU0000709001 | 0,491610 | 1.852.500.000 | |
| 2021-11-30 | HU0000709001 | 0,485121 | 1.828.070.000 | |
| 2021-11-29 | HU0000709001 | 0,507596 | 1.902.110.000 | |
| 2021-11-26 | HU0000709001 | 0,519812 | 1.949.700.000 | |
| 2021-11-25 | HU0000709001 | 0,546211 | 2.084.050.000 | |
| 2021-11-24 | HU0000709001 | 0,518459 | 2.003.380.000 | |
| 2021-11-23 | HU0000709001 | 0,528953 | 2.056.280.000 | |
| 2021-11-22 | HU0000709001 | 0,571869 | 2.231.880.000 | |
| 2021-11-19 | HU0000709001 | 0,564597 | 2.303.150.000 | |
| 2021-11-18 | HU0000709001 | 0,583694 | 2.398.610.000 | |
| 2021-11-17 | HU0000709001 | 0,589271 | 2.438.450.000 | |