| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
| Évesített hozam: 13,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000709001 | 1,432218 | 2.676.380.000 | |
| 2025-03-07 | HU0000709001 | 1,443451 | 2.685.660.000 | |
| 2025-03-06 | HU0000709001 | 1,452698 | 2.722.190.000 | |
| 2025-03-05 | HU0000709001 | 1,421710 | 2.649.220.000 | |
| 2025-03-04 | HU0000709001 | 1,400579 | 2.590.450.000 | |
| 2025-03-03 | HU0000709001 | 1,429648 | 2.643.360.000 | |
| 2025-02-28 | HU0000709001 | 1,387731 | 2.561.330.000 | |
| 2025-02-27 | HU0000709001 | 1,388393 | 2.557.260.000 | |
| 2025-02-26 | HU0000709001 | 1,364435 | 2.508.700.000 | |
| 2025-02-25 | HU0000709001 | 1,352105 | 2.490.600.000 | |
|
|
||||
| 2025-02-24 | HU0000709001 | 1,369672 | 2.512.680.000 | |
| 2025-02-21 | HU0000709001 | 1,382713 | 2.537.870.000 | |
| 2025-02-20 | HU0000709001 | 1,409901 | 2.602.120.000 | |
| 2025-02-19 | HU0000709001 | 1,399675 | 2.607.210.000 | |
| 2025-02-18 | HU0000709001 | 1,420331 | 2.654.300.000 | |
| 2025-02-17 | HU0000709001 | 1,418204 | 2.651.450.000 | |
| 2025-02-14 | HU0000709001 | 1,421359 | 2.665.730.000 | |
| 2025-02-13 | HU0000709001 | 1,430222 | 2.686.670.000 | |
| 2025-02-12 | HU0000709001 | 1,419599 | 2.666.260.000 | |
| 2025-02-11 | HU0000709001 | 1,444869 | 2.712.960.000 | |
| 2025-02-10 | HU0000709001 | 1,446594 | 2.714.500.000 | |
| 2025-02-07 | HU0000709001 | 1,453109 | 2.694.630.000 | |
| 2025-02-06 | HU0000709001 | 1,455339 | 2.748.770.000 | |
| 2025-02-05 | HU0000709001 | 1,426625 | 2.694.780.000 | |
| 2025-02-04 | HU0000709001 | 1,452724 | 2.748.250.000 | |
| 2025-02-03 | HU0000709001 | 1,462697 | 2.761.630.000 | |
| 2025-01-31 | HU0000709001 | 1,477542 | 2.765.430.000 | |
| 2025-01-30 | HU0000709001 | 1,491432 | 2.791.650.000 | |
| 2025-01-29 | HU0000709001 | 1,491622 | 2.788.410.000 | |
| 2025-01-28 | HU0000709001 | 1,496352 | 2.807.260.000 | |
| 2025-01-27 | HU0000709001 | 1,472685 | 2.778.060.000 | |
| 2025-01-24 | HU0000709001 | 1,489459 | 2.812.320.000 | |
| 2025-01-23 | HU0000709001 | 1,509883 | 2.849.840.000 | |
| 2025-01-22 | HU0000709001 | 1,512167 | 2.852.280.000 | |
| 2025-01-21 | HU0000709001 | 1,509064 | 3.179.450.000 | |
| 2025-01-20 | HU0000709001 | 1,522336 | 3.198.270.000 | |
| 2025-01-17 | HU0000709001 | 1,519747 | 3.195.790.000 | |
| 2025-01-16 | HU0000709001 | 1,494786 | 3.143.890.000 | |
| 2025-01-15 | HU0000709001 | 1,475379 | 3.092.600.000 | |
| 2025-01-14 | HU0000709001 | 1,484984 | 3.083.690.000 | |
| 2025-01-13 | HU0000709001 | 1,505283 | 3.120.170.000 | |
| 2025-01-10 | HU0000709001 | 1,513732 | 3.136.440.000 | |
| 2025-01-09 | HU0000709001 | 1,537795 | 3.185.920.000 | |
| 2025-01-08 | HU0000709001 | 1,522144 | 3.126.740.000 | |
| 2025-01-07 | HU0000709001 | 1,523052 | 3.120.990.000 | |
| 2025-01-06 | HU0000709001 | 1,544409 | 3.157.940.000 | |
| 2025-01-03 | HU0000709001 | 1,550603 | 3.154.790.000 | |
| 2025-01-02 | HU0000709001 | 1,513726 | 3.072.210.000 | |
| 2024-12-31 | HU0000709001 | 1,464150 | 2.959.860.000 | |
| 2024-12-30 | HU0000709001 | 1,480487 | 2.996.060.000 | |
| 2024-12-23 | HU0000709001 | 1,458516 | 2.939.810.000 | |
| 2024-12-20 | HU0000709001 | 1,473359 | 2.962.070.000 | |
| 2024-12-19 | HU0000709001 | 1,483637 | 2.970.880.000 | |
| 2024-12-18 | HU0000709001 | 1,486463 | 2.949.620.000 | |
| 2024-12-17 | HU0000709001 | 1,500827 | 2.992.440.000 | |
| 2024-12-16 | HU0000709001 | 1,492559 | 2.974.400.000 | |
| 2024-12-13 | HU0000709001 | 1,519963 | 3.010.710.000 | |
| 2024-12-12 | HU0000709001 | 1,510959 | 2.992.380.000 | |
| 2024-12-11 | HU0000709001 | 1,517756 | 3.015.640.000 | |
| 2024-12-10 | HU0000709001 | 1,519097 | 3.022.360.000 | |
| 2024-12-09 | HU0000709001 | 1,547106 | 3.071.210.000 | |
| 2024-12-06 | HU0000709001 | 1,525932 | 3.043.880.000 | |
| 2024-12-05 | HU0000709001 | 1,509023 | 2.997.590.000 | |
| 2024-12-04 | HU0000709001 | 1,511276 | 3.012.550.000 | |
| 2024-12-03 | HU0000709001 | 1,498992 | 2.991.000.000 | |
| 2024-12-02 | HU0000709001 | 1,477613 | 2.948.280.000 | |
| 2024-11-29 | HU0000709001 | 1,465617 | 2.923.170.000 | |
| 2024-11-28 | HU0000709001 | 1,478402 | 2.939.900.000 | |
| 2024-11-27 | HU0000709001 | 1,459204 | 2.886.280.000 | |
| 2024-11-26 | HU0000709001 | 1,460233 | 2.888.740.000 | |
| 2024-11-25 | HU0000709001 | 1,474201 | 2.917.790.000 | |
| 2024-11-22 | HU0000709001 | 1,472858 | 2.907.600.000 | |
| 2024-11-21 | HU0000709001 | 1,424641 | 2.813.880.000 | |
| 2024-11-20 | HU0000709001 | 1,362059 | 2.689.700.000 | |
| 2024-11-19 | HU0000709001 | 1,379314 | 2.719.540.000 | |
| 2024-11-18 | HU0000709001 | 1,416129 | 2.781.830.000 | |
| 2024-11-15 | HU0000709001 | 1,409005 | 2.773.090.000 | |
| 2024-11-14 | HU0000709001 | 1,429579 | 2.822.010.000 | |
| 2024-11-13 | HU0000709001 | 1,402234 | 2.765.390.000 | |
| 2024-11-12 | HU0000709001 | 1,390201 | 2.729.340.000 | |
| 2024-11-11 | HU0000709001 | 1,384793 | 2.724.020.000 | |
| 2024-11-08 | HU0000709001 | 1,347981 | 2.654.020.000 | |
| 2024-11-07 | HU0000709001 | 1,320295 | 2.598.350.000 | |
| 2024-11-06 | HU0000709001 | 1,323836 | 2.604.270.000 | |
| 2024-11-05 | HU0000709001 | 1,264271 | 2.488.300.000 | |
| 2024-11-04 | HU0000709001 | 1,262517 | 2.486.450.000 | |
| 2024-10-31 | HU0000709001 | 1,302255 | 2.558.860.000 | |
| 2024-10-30 | HU0000709001 | 1,323766 | 2.597.810.000 | |
| 2024-10-29 | HU0000709001 | 1,313677 | 2.582.330.000 | |
| 2024-10-28 | HU0000709001 | 1,313655 | 2.582.470.000 | |
| 2024-10-25 | HU0000709001 | 1,308122 | 2.568.630.000 | |
| 2024-10-24 | HU0000709001 | 1,300468 | 2.554.750.000 | |
| 2024-10-22 | HU0000709001 | 1,288952 | 2.527.960.000 | |
| 2024-10-21 | HU0000709001 | 1,260498 | 2.467.680.000 | |
| 2024-10-18 | HU0000709001 | 1,285840 | 2.520.290.000 | |
| 2024-10-17 | HU0000709001 | 1,321733 | 2.607.850.000 | |
| 2024-10-16 | HU0000709001 | 1,311551 | 2.587.130.000 | |
| 2024-10-15 | HU0000709001 | 1,292510 | 2.548.890.000 | |
| 2024-10-14 | HU0000709001 | 1,267584 | 2.491.810.000 | |
| 2024-10-11 | HU0000709001 | 1,284596 | 2.526.520.000 | |
| 2024-10-10 | HU0000709001 | 1,298688 | 2.546.470.000 | |
| 2024-10-09 | HU0000709001 | 1,316372 | 2.567.080.000 | |
| 2024-10-08 | HU0000709001 | 1,298831 | 2.536.180.000 | |
| 2024-10-07 | HU0000709001 | 1,297905 | 2.536.200.000 | |
| 2024-10-04 | HU0000709001 | 1,303867 | 2.555.520.000 | |
| 2024-10-03 | HU0000709001 | 1,269881 | 2.488.680.000 | |
| 2024-10-02 | HU0000709001 | 1,280131 | 2.507.520.000 | |
| 2024-10-01 | HU0000709001 | 1,321458 | 2.537.500.000 | |
| 2024-09-30 | HU0000709001 | 1,348779 | 2.590.090.000 | |
| 2024-09-27 | HU0000709001 | 1,368587 | 2.614.720.000 | |
| 2024-09-26 | HU0000709001 | 1,371470 | 2.618.880.000 | |
| 2024-09-25 | HU0000709001 | 1,371164 | 2.610.020.000 | |
| 2024-09-24 | HU0000709001 | 1,391772 | 2.633.860.000 | |
| 2024-09-23 | HU0000709001 | 1,370722 | 2.594.060.000 | |
| 2024-09-20 | HU0000709001 | 1,362996 | 2.575.470.000 | |
| 2024-09-19 | HU0000709001 | 1,378790 | 2.610.450.000 | |
| 2024-09-18 | HU0000709001 | 1,349398 | 2.554.790.000 | |
| 2024-09-17 | HU0000709001 | 1,340911 | 2.537.580.000 | |
| 2024-09-16 | HU0000709001 | 1,319923 | 2.507.580.000 | |
| 2024-09-13 | HU0000709001 | 1,341805 | 2.548.690.000 | |