TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
Évesített hozam: -104,82% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000709001 | 1,260498 | 2.467.680.000 | |
2024-10-18 | HU0000709001 | 1,285840 | 2.520.290.000 | |
2024-10-17 | HU0000709001 | 1,321733 | 2.607.850.000 | |
2024-10-16 | HU0000709001 | 1,311551 | 2.587.130.000 | |
2024-10-15 | HU0000709001 | 1,292510 | 2.548.890.000 | |
2024-10-14 | HU0000709001 | 1,267584 | 2.491.810.000 | |
2024-10-11 | HU0000709001 | 1,284596 | 2.526.520.000 | |
2024-10-10 | HU0000709001 | 1,298688 | 2.546.470.000 | |
2024-10-09 | HU0000709001 | 1,316372 | 2.567.080.000 | |
2024-10-08 | HU0000709001 | 1,298831 | 2.536.180.000 | |
|
||||
2024-10-07 | HU0000709001 | 1,297905 | 2.536.200.000 | |
2024-10-04 | HU0000709001 | 1,303867 | 2.555.520.000 | |
2024-10-03 | HU0000709001 | 1,269881 | 2.488.680.000 | |
2024-10-02 | HU0000709001 | 1,280131 | 2.507.520.000 | |
2024-10-01 | HU0000709001 | 1,321458 | 2.537.500.000 | |
2024-09-30 | HU0000709001 | 1,348779 | 2.590.090.000 | |
2024-09-27 | HU0000709001 | 1,368587 | 2.614.720.000 | |
2024-09-26 | HU0000709001 | 1,371470 | 2.618.880.000 | |
2024-09-25 | HU0000709001 | 1,371164 | 2.610.020.000 | |
2024-09-24 | HU0000709001 | 1,391772 | 2.633.860.000 | |
2024-09-23 | HU0000709001 | 1,370722 | 2.594.060.000 |