Aktuális árfolyam
0,0325
2025-10-14
Eszközérték
368 M
Forint
Hozam (1 év)
-98,04%
Évesített hozam
-19,65%
Maximum ár
3,0039
Minimum ár
0,0285
Volatilitás
141,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,032524 | - |
| 2025-10-13 | 0,032479 | -0,14% |
| 2025-10-10 | 0,032394 | -0,26% |
| 2025-10-09 | 0,032477 | +0,26% |
| 2025-10-08 | 0,032499 | +0,07% |
| 2025-10-07 | 0,032461 | -0,12% |
| 2025-10-06 | 0,032292 | -0,52% |
| 2025-10-03 | 0,032305 | +0,04% |
| 2025-10-02 | 0,032330 | +0,08% |
| 2025-10-01 | 0,032312 | -0,06% |
| 2025-09-30 | 0,032414 | +0,32% |
| 2025-09-29 | 0,032384 | -0,09% |
| 2025-09-26 | 0,032423 | +0,12% |
| 2025-09-25 | 0,032391 | -0,10% |
| 2025-09-24 | 0,032364 | -0,08% |
| 2025-09-23 | 0,032306 | -0,18% |
| 2025-09-22 | 0,032333 | +0,08% |
| 2025-09-19 | 0,032349 | +0,05% |
| 2025-09-18 | 0,032274 | -0,23% |
| 2025-09-17 | 0,032331 | +0,18% |
| 2025-09-16 | 0,032338 | +0,02% |
| 2025-09-15 | 0,032335 | -0,01% |
| 2025-09-12 | 0,032414 | +0,24% |
| 2025-09-11 | 0,032474 | +0,19% |
| 2025-09-10 | 0,032523 | +0,15% |
| 2025-09-09 | 0,032517 | -0,02% |
| 2025-09-08 | 0,032472 | -0,14% |
| 2025-09-05 | 0,032454 | -0,06% |
| 2025-09-04 | 0,032514 | +0,18% |
| 2025-09-03 | 0,032535 | +0,06% |
| 2025-09-02 | 0,032639 | +0,32% |
| 2025-09-01 | 0,032584 | -0,17% |
| 2025-08-29 | 0,032659 | +0,23% |
| 2025-08-28 | 0,032677 | +0,06% |
| 2025-08-27 | 0,032624 | -0,16% |
| 2025-08-26 | 0,032695 | +0,22% |
| 2025-08-25 | 0,032661 | -0,10% |
| 2025-08-22 | 0,032615 | -0,14% |
| 2025-08-21 | 0,032595 | -0,06% |
| 2025-08-19 | 0,032480 | -0,35% |
| 2025-08-18 | 0,032579 | +0,30% |
| 2025-08-15 | 0,032562 | -0,05% |
| 2025-08-14 | 0,032565 | +0,01% |
| 2025-08-13 | 0,032540 | -0,08% |
| 2025-08-12 | 0,032586 | +0,14% |
| 2025-08-11 | 0,032543 | -0,13% |
| 2025-08-08 | 0,032581 | +0,12% |
| 2025-08-07 | 0,032643 | +0,19% |
| 2025-08-06 | 0,032700 | +0,17% |
| 2025-08-05 | 0,032760 | +0,18% |
| 2025-08-04 | 0,032679 | -0,25% |
| 2025-08-01 | 0,032761 | +0,25% |
| 2025-07-31 | 0,032764 | +0,01% |
| 2025-07-30 | 0,032717 | -0,14% |
| 2025-07-29 | 0,032738 | +0,06% |
| 2025-07-28 | 0,032630 | -0,33% |
| 2025-07-25 | 0,032580 | -0,15% |
| 2025-07-24 | 0,032669 | +0,27% |
| 2025-07-23 | 0,032720 | +0,16% |
| 2025-07-22 | 0,032721 | +0,00% |
| 2025-07-21 | 0,032710 | -0,03% |
| 2025-07-18 | 0,032704 | -0,02% |
| 2025-07-17 | 0,032723 | +0,06% |
| 2025-07-16 | 0,032754 | +0,09% |
| 2025-07-15 | 0,032761 | +0,02% |
| 2025-07-14 | 0,032752 | -0,03% |
| 2025-07-11 | 0,032725 | -0,08% |
| 2025-07-10 | 0,032692 | -0,10% |
| 2025-07-09 | 0,032767 | +0,23% |
| 2025-07-08 | 0,032709 | -0,18% |
| 2025-07-07 | 0,032717 | +0,02% |
| 2025-07-04 | 0,032670 | -0,14% |
| 2025-07-03 | 0,032721 | +0,16% |
| 2025-07-02 | 0,032680 | -0,13% |
| 2025-07-01 | 0,032679 | 0,00% |
| 2025-06-30 | 0,032692 | +0,04% |
| 2025-06-27 | 0,032695 | +0,01% |
| 2025-06-26 | 0,032729 | +0,10% |
| 2025-06-25 | 0,032764 | +0,11% |
| 2025-06-24 | 0,032808 | +0,13% |
| 2025-06-23 | 0,032898 | +0,27% |
| 2025-06-20 | 0,032850 | -0,15% |
| 2025-06-19 | 0,032862 | +0,04% |
| 2025-06-18 | 0,032895 | +0,10% |
| 2025-06-17 | 0,032851 | -0,13% |
| 2025-06-16 | 0,032780 | -0,22% |
| 2025-06-13 | 0,032828 | +0,15% |
| 2025-06-12 | 0,032745 | -0,25% |
| 2025-06-11 | 0,032727 | -0,05% |
| 2025-06-10 | 0,032774 | +0,14% |
| 2025-06-06 | 0,032867 | +0,28% |
| 2025-06-05 | 0,032868 | +0,00% |
| 2025-06-04 | 0,032851 | -0,05% |
| 2025-06-03 | 0,032846 | -0,02% |
| 2025-06-02 | 0,032829 | -0,05% |
| 2025-05-30 | 0,032883 | +0,16% |
| 2025-05-29 | 0,032898 | +0,05% |
| 2025-05-28 | 0,032845 | -0,16% |
| 2025-05-27 | 0,032902 | +0,17% |
| 2025-05-26 | 0,032867 | -0,11% |
| 2025-05-23 | 0,032839 | -0,09% |
| 2025-05-22 | 0,032826 | -0,04% |
| 2025-05-21 | 0,032792 | -0,10% |
| 2025-05-20 | 0,032782 | -0,03% |
| 2025-05-19 | 0,032801 | +0,06% |
| 2025-05-16 | 0,032803 | +0,01% |
| 2025-05-15 | 0,032818 | +0,05% |
| 2025-05-14 | 0,032859 | +0,12% |
| 2025-05-13 | 0,032907 | +0,15% |
| 2025-05-12 | 0,032898 | -0,03% |
| 2025-05-09 | 0,032874 | -0,07% |
| 2025-05-08 | 0,032886 | +0,04% |
| 2025-05-07 | 0,032869 | -0,05% |
| 2025-05-06 | 0,032903 | +0,10% |
| 2025-05-05 | 0,032853 | -0,15% |
| 2025-04-30 | 0,032864 | +0,03% |
| 2025-04-29 | 0,032841 | -0,07% |
| 2025-04-28 | 0,032900 | +0,18% |
| 2025-04-25 | 0,032976 | +0,23% |
| 2025-04-24 | 0,032984 | +0,02% |
| 2025-04-23 | 0,033032 | +0,15% |
| 2025-04-22 | 0,033062 | +0,09% |
| 2025-04-17 | 0,032983 | -0,24% |
| 2025-04-16 | 0,033032 | +0,15% |
| 2025-04-15 | 0,033080 | +0,15% |
| 2025-04-14 | 0,033087 | +0,02% |
| 2025-04-11 | 0,033046 | -0,12% |
| 2025-04-10 | 0,032883 | -0,49% |
| 2025-04-09 | 0,033002 | +0,36% |
| 2025-04-08 | 0,032974 | -0,08% |
| 2025-04-07 | 0,032973 | 0,00% |
| 2025-04-04 | 0,032825 | -0,45% |
| 2025-04-03 | 0,032624 | -0,61% |
| 2025-04-02 | 0,032643 | +0,06% |
| 2025-04-01 | 0,032725 | +0,25% |
| 2025-03-31 | 0,032680 | -0,14% |
| 2025-03-28 | 0,032710 | +0,09% |
| 2025-03-27 | 0,032610 | -0,31% |
| 2025-03-26 | 0,032596 | -0,04% |
| 2025-03-25 | 0,032532 | -0,20% |
| 2025-03-24 | 0,032508 | -0,07% |
| 2025-03-21 | 0,032542 | +0,10% |
| 2025-03-20 | 0,032544 | +0,01% |
| 2025-03-19 | 0,032533 | -0,03% |
| 2025-03-18 | 0,032471 | -0,19% |
| 2025-03-17 | 0,032533 | +0,19% |
| 2025-03-14 | 0,032560 | +0,08% |
| 2025-03-13 | 0,032540 | -0,06% |
| 2025-03-12 | 0,032600 | +0,18% |
| 2025-03-11 | 0,032585 | -0,05% |
| 2025-03-10 | 0,032511 | -0,23% |
| 2025-03-07 | 0,032496 | -0,05% |
| 2025-03-06 | 0,032557 | +0,19% |
| 2025-03-05 | 0,032449 | -0,33% |
| 2025-03-04 | 0,032459 | +0,03% |
| 2025-03-03 | 0,032630 | +0,53% |
| 2025-02-28 | 0,032572 | -0,18% |
| 2025-02-27 | 0,032567 | -0,02% |
| 2025-02-26 | 0,032566 | 0,00% |
| 2025-02-25 | 0,032567 | +0,00% |
| 2025-02-24 | 0,032573 | +0,02% |
| 2025-02-21 | 0,032554 | -0,06% |
| 2025-02-20 | 0,032546 | -0,02% |
| 2025-02-19 | 0,032542 | -0,01% |
| 2025-02-18 | 0,032541 | 0,00% |
| 2025-02-17 | 0,032541 | +0,00% |
| 2025-02-14 | 0,032535 | -0,02% |
| 2025-02-13 | 0,032517 | -0,06% |
| 2025-02-12 | 0,032519 | +0,01% |
| 2025-02-11 | 0,032522 | +0,01% |
| 2025-02-10 | 0,032525 | +0,01% |
| 2025-02-07 | 0,032524 | 0,00% |
| 2025-02-06 | 0,032504 | -0,06% |
| 2025-02-05 | 0,032498 | -0,02% |
| 2025-02-04 | 0,032498 | +0,00% |
| 2025-02-03 | 0,032499 | +0,00% |
| 2025-01-31 | 0,032490 | -0,03% |
| 2025-01-30 | 0,032485 | -0,02% |
| 2025-01-29 | 0,032480 | -0,02% |
| 2025-01-28 | 0,032478 | -0,01% |
| 2025-01-27 | 0,032473 | -0,02% |
| 2025-01-24 | 0,032466 | -0,02% |
| 2025-01-23 | 0,032465 | 0,00% |
| 2025-01-22 | 0,032461 | -0,01% |
| 2025-01-21 | 0,032458 | -0,01% |
| 2025-01-20 | 0,032457 | 0,00% |
| 2025-01-17 | 0,032450 | -0,02% |
| 2025-01-16 | 0,032442 | -0,02% |
| 2025-01-15 | 0,032434 | -0,02% |
| 2025-01-14 | 0,032432 | -0,01% |
| 2025-01-13 | 0,032432 | +0,00% |
| 2025-01-10 | 0,032421 | -0,03% |
| 2025-01-09 | 0,032418 | -0,01% |
| 2025-01-08 | 0,032415 | -0,01% |
| 2025-01-07 | 0,032411 | -0,01% |
| 2025-01-06 | 0,032405 | -0,02% |
| 2025-01-03 | 0,032405 | +0,00% |
| 2025-01-02 | 0,032394 | -0,03% |
| 2024-12-31 | 0,032386 | -0,02% |
| 2024-12-30 | 0,032386 | +0,00% |
| 2024-12-23 | 0,032370 | -0,05% |
| 2024-12-20 | 0,032358 | -0,04% |
| 2024-12-19 | 0,032356 | -0,01% |
| 2024-12-18 | 0,032339 | -0,05% |
| 2024-12-17 | 0,032334 | -0,02% |
| 2024-12-16 | 0,032329 | -0,02% |
| 2024-12-13 | 0,032323 | -0,02% |
| 2024-12-12 | 0,032320 | -0,01% |
| 2024-12-11 | 0,032316 | -0,01% |
| 2024-12-10 | 0,032310 | -0,02% |
| 2024-12-09 | 0,032307 | -0,01% |
| 2024-12-06 | 0,032303 | -0,01% |
| 2024-12-05 | 0,032298 | -0,02% |
| 2024-12-04 | 0,032294 | -0,01% |
| 2024-12-03 | 0,032293 | 0,00% |
| 2024-12-02 | 0,032288 | -0,02% |
| 2024-11-29 | 0,032283 | -0,02% |
| 2024-11-28 | 0,032284 | +0,00% |
| 2024-11-27 | 0,032264 | -0,06% |
| 2024-11-26 | 0,032260 | -0,01% |
| 2024-11-25 | 0,032259 | 0,00% |
| 2024-11-22 | 0,032250 | -0,03% |
| 2024-11-21 | 0,032245 | -0,02% |
| 2024-11-20 | 0,032235 | -0,03% |
| 2024-11-19 | 0,032225 | -0,03% |
| 2024-11-18 | 0,032226 | +0,00% |
| 2024-11-15 | 0,032211 | -0,05% |
| 2024-11-14 | 0,032212 | +0,00% |
| 2024-11-13 | 0,032206 | -0,02% |
| 2024-11-12 | 0,032205 | 0,00% |
| 2024-11-11 | 0,032197 | -0,02% |
| 2024-11-08 | 0,032183 | -0,04% |
| 2024-11-07 | 0,032182 | 0,00% |
| 2024-11-06 | 0,032183 | +0,00% |
| 2024-11-05 | 0,032175 | -0,02% |
| 2024-11-04 | 0,032168 | -0,02% |
| 2024-10-31 | 0,032158 | -0,03% |
| 2024-10-30 | 0,032147 | -0,03% |
| 2024-10-29 | 0,032140 | -0,02% |
| 2024-10-28 | 0,032137 | -0,01% |
| 2024-10-25 | 0,032129 | -0,02% |
| 2024-10-24 | 0,032123 | -0,02% |
| 2024-10-22 | 0,032110 | -0,04% |
| 2024-10-21 | 0,032109 | 0,00% |
| 2024-10-18 | 0,032099 | -0,03% |
| 2024-10-17 | 0,032099 | +0,00% |
| 2024-10-16 | 0,032091 | -0,02% |
| 2024-10-15 | 0,032088 | -0,01% |
| 2024-10-14 | 0,032085 | -0,01% |
| 2024-10-11 | 0,032079 | -0,02% |
| 2024-10-10 | 0,032074 | -0,02% |
| 2024-10-09 | 0,032067 | -0,02% |
| 2024-10-08 | 0,032068 | +0,00% |
| 2024-10-07 | 0,032064 | -0,01% |
| 2024-10-04 | 0,032057 | -0,02% |
| 2024-10-03 | 0,032051 | -0,02% |
| 2024-10-02 | 0,032042 | -0,03% |
| 2024-10-01 | 0,032035 | -0,02% |
| 2024-09-30 | 0,032034 | 0,00% |
| 2024-09-27 | 0,032026 | -0,02% |
| 2024-09-26 | 0,032020 | -0,02% |
| 2024-09-25 | 0,032011 | -0,03% |
| 2024-09-24 | 0,032005 | -0,02% |
| 2024-09-23 | 0,031998 | -0,02% |
| 2024-09-20 | 0,031990 | -0,03% |
| 2024-09-19 | 0,032010 | +0,06% |
| 2024-09-18 | 0,032000 | -0,03% |
| 2024-09-17 | 0,031994 | -0,02% |
| 2024-09-16 | 0,031991 | -0,01% |
| 2024-09-13 | 0,031987 | -0,01% |
| 2024-09-12 | 0,031987 | +0,00% |
| 2024-09-11 | 0,031979 | -0,03% |
| 2024-09-10 | 0,031977 | -0,01% |
| 2024-09-09 | 0,031969 | -0,03% |
| 2024-09-06 | 0,031960 | -0,03% |
| 2024-09-05 | 0,031955 | -0,02% |
| 2024-09-04 | 0,031949 | -0,02% |
| 2024-09-03 | 0,031944 | -0,02% |
| 2024-09-02 | 0,031941 | -0,01% |
| 2024-08-30 | 0,031937 | -0,01% |
| 2024-08-29 | 0,031931 | -0,02% |
| 2024-08-28 | 0,031924 | -0,02% |
| 2024-08-27 | 0,031918 | -0,02% |
| 2024-08-26 | 0,031924 | +0,02% |
| 2024-08-23 | 0,031915 | -0,03% |
| 2024-08-22 | 0,031915 | +0,00% |
| 2024-08-21 | 0,031904 | -0,03% |
| 2024-08-16 | 0,031894 | -0,03% |
| 2024-08-15 | 0,031889 | -0,02% |
| 2024-08-14 | 0,031886 | -0,01% |
| 2024-08-13 | 0,031883 | -0,01% |
| 2024-08-12 | 0,031883 | +0,00% |
| 2024-08-09 | 0,031877 | -0,02% |
| 2024-08-08 | 0,031876 | 0,00% |
| 2024-08-07 | 0,031875 | 0,00% |
| 2024-08-06 | 0,031870 | -0,02% |
| 2024-08-05 | 0,031878 | +0,03% |
| 2024-08-02 | 0,031868 | -0,03% |
| 2024-08-01 | 0,031864 | -0,01% |
| 2024-07-31 | 0,031861 | -0,01% |
| 2024-07-30 | 0,031823 | -0,12% |
| 2024-07-29 | 0,031803 | -0,06% |
| 2024-07-26 | 0,031791 | -0,04% |
| 2024-07-25 | 0,031791 | +0,00% |
| 2024-07-24 | 0,031784 | -0,02% |
| 2024-07-23 | 0,031775 | -0,03% |
| 2024-07-22 | 0,031765 | -0,03% |
| 2024-07-19 | 0,031754 | -0,03% |
| 2024-07-18 | 0,031749 | -0,02% |
| 2024-07-17 | 0,031745 | -0,01% |
| 2024-07-16 | 0,031742 | -0,01% |
| 2024-07-15 | 0,031737 | -0,02% |
| 2024-07-12 | 0,031728 | -0,03% |
| 2024-07-11 | 0,031725 | -0,01% |
| 2024-07-10 | 0,031719 | -0,02% |
| 2024-07-09 | 0,031721 | +0,01% |
| 2024-07-08 | 0,031714 | -0,02% |
| 2024-07-05 | 0,031701 | -0,04% |
| 2024-07-04 | 0,031698 | -0,01% |
| 2024-07-03 | 0,031695 | -0,01% |
| 2024-07-02 | 0,031692 | -0,01% |
| 2024-07-01 | 0,031696 | +0,01% |
| 2024-06-28 | 0,031692 | -0,01% |
| 2024-06-27 | 0,031691 | 0,00% |
| 2024-06-26 | 0,031685 | -0,02% |
| 2024-06-25 | 0,031672 | -0,04% |
| 2024-06-24 | 0,031670 | -0,01% |
| 2024-06-21 | 0,031662 | -0,03% |
| 2024-06-20 | 0,031657 | -0,02% |
| 2024-06-19 | 0,031652 | -0,02% |
| 2024-06-18 | 0,031625 | -0,09% |
| 2024-06-17 | 0,031624 | 0,00% |
| 2024-06-14 | 0,031613 | -0,03% |
| 2024-06-13 | 0,031606 | -0,02% |
| 2024-06-12 | 0,031598 | -0,03% |
| 2024-06-11 | 0,031593 | -0,02% |
| 2024-06-10 | 0,031582 | -0,03% |
| 2024-06-07 | 0,031567 | -0,05% |
| 2024-06-06 | 0,031566 | 0,00% |
| 2024-06-05 | 0,031563 | -0,01% |
| 2024-06-04 | 0,031558 | -0,02% |
| 2024-06-03 | 0,031554 | -0,01% |
| 2024-05-31 | 0,031543 | -0,03% |
| 2024-05-30 | 0,031539 | -0,01% |
| 2024-05-29 | 0,031540 | +0,00% |
| 2024-05-28 | 0,031529 | -0,03% |
| 2024-05-27 | 0,031525 | -0,01% |
| 2024-05-24 | 0,031514 | -0,03% |
| 2024-05-23 | 0,031512 | -0,01% |
| 2024-05-22 | 0,031507 | -0,02% |
| 2024-05-21 | 0,031503 | -0,01% |
| 2024-05-17 | 0,031489 | -0,04% |
| 2024-05-16 | 0,031486 | -0,01% |
| 2024-05-15 | 0,031481 | -0,02% |
| 2024-05-14 | 0,031474 | -0,02% |
| 2024-05-13 | 0,031470 | -0,01% |
| 2024-05-10 | 0,031456 | -0,04% |
| 2024-05-09 | 0,031454 | -0,01% |
| 2024-05-08 | 0,031453 | 0,00% |
| 2024-05-07 | 0,031448 | -0,02% |
| 2024-05-06 | 0,031445 | -0,01% |
| 2024-05-03 | 0,031423 | -0,07% |
| 2024-05-02 | 0,031408 | -0,05% |
| 2024-04-30 | 0,031402 | -0,02% |
| 2024-04-29 | 0,031399 | -0,01% |
| 2024-04-26 | 0,031388 | -0,04% |
| 2024-04-25 | 0,031386 | -0,01% |
| 2024-04-24 | 0,031377 | -0,03% |
| 2024-04-23 | 0,031373 | -0,01% |
| 2024-04-22 | 0,031371 | -0,01% |
| 2024-04-19 | 0,031362 | -0,03% |
| 2024-04-18 | 0,031356 | -0,02% |
| 2024-04-17 | 0,031356 | +0,00% |
| 2024-04-16 | 0,031357 | +0,00% |
| 2024-04-15 | 0,031350 | -0,02% |
| 2024-04-12 | 0,031333 | -0,05% |
| 2024-04-11 | 0,031325 | -0,03% |
| 2024-04-10 | 0,031323 | -0,01% |
| 2024-04-09 | 0,031317 | -0,02% |
| 2024-04-08 | 0,031314 | -0,01% |
| 2024-04-05 | 0,031302 | -0,04% |
| 2024-04-04 | 0,031299 | -0,01% |
| 2024-04-03 | 0,031298 | 0,00% |
| 2024-04-02 | 0,031296 | -0,01% |
| 2024-03-28 | 0,031280 | -0,05% |
| 2024-03-27 | 0,031273 | -0,02% |
| 2024-03-26 | 0,031270 | -0,01% |
| 2024-03-25 | 0,031269 | 0,00% |
| 2024-03-22 | 0,031257 | -0,04% |
| 2024-03-21 | 0,031248 | -0,03% |
| 2024-03-20 | 0,031246 | -0,01% |
| 2024-03-19 | 0,031241 | -0,02% |
| 2024-03-18 | 0,031236 | -0,02% |
| 2024-03-14 | 0,031219 | -0,05% |
| 2024-03-13 | 0,031221 | +0,01% |
| 2024-03-12 | 0,031214 | -0,02% |
| 2024-03-11 | 0,031210 | -0,01% |
| 2024-03-08 | 0,031197 | -0,04% |
| 2024-03-07 | 0,031193 | -0,01% |
| 2024-03-06 | 0,031189 | -0,01% |
| 2024-03-05 | 0,031189 | +0,00% |
| 2024-03-04 | 0,031181 | -0,03% |
| 2024-03-01 | 0,031168 | -0,04% |
| 2024-02-29 | 0,031165 | -0,01% |
| 2024-02-28 | 0,031159 | -0,02% |
| 2024-02-27 | 0,031152 | -0,02% |
| 2024-02-26 | 0,031154 | +0,01% |
| 2024-02-23 | 0,031130 | -0,08% |
| 2024-02-22 | 0,031122 | -0,03% |
| 2024-02-21 | 0,031119 | -0,01% |
| 2024-02-20 | 0,031114 | -0,02% |
| 2024-02-19 | 0,031109 | -0,02% |
| 2024-02-16 | 0,031096 | -0,04% |
| 2024-02-15 | 0,031092 | -0,01% |
| 2024-02-14 | 0,031086 | -0,02% |
| 2024-02-13 | 0,031079 | -0,02% |
| 2024-02-12 | 0,031076 | -0,01% |
| 2024-02-09 | 0,031067 | -0,03% |
| 2024-02-08 | 0,031059 | -0,03% |
| 2024-02-07 | 0,031054 | -0,02% |
| 2024-02-06 | 0,031049 | -0,02% |
| 2024-02-05 | 0,031042 | -0,02% |
| 2024-02-02 | 0,031029 | -0,04% |
| 2024-02-01 | 0,031027 | -0,01% |
| 2024-01-31 | 0,031025 | -0,01% |
| 2024-01-30 | 0,031028 | +0,01% |
| 2024-01-29 | 0,031025 | -0,01% |
| 2024-01-26 | 0,031016 | -0,03% |
| 2024-01-25 | 0,031010 | -0,02% |
| 2024-01-24 | 0,030997 | -0,04% |
| 2024-01-23 | 0,030989 | -0,03% |
| 2024-01-22 | 0,030980 | -0,03% |
| 2024-01-19 | 0,030954 | -0,08% |
| 2024-01-18 | 0,030948 | -0,02% |
| 2024-01-17 | 0,030936 | -0,04% |
| 2024-01-16 | 0,030953 | +0,05% |
| 2024-01-15 | 0,030949 | -0,01% |
| 2024-01-12 | 0,030935 | -0,05% |
| 2024-01-11 | 0,030915 | -0,06% |
| 2024-01-10 | 0,030910 | -0,02% |
| 2024-01-09 | 0,030904 | -0,02% |
| 2024-01-08 | 0,030900 | -0,01% |
| 2024-01-05 | 0,030887 | -0,04% |
| 2024-01-04 | 0,030890 | +0,01% |
| 2024-01-03 | 0,030894 | +0,01% |
| 2024-01-02 | 0,030896 | +0,01% |
| 2023-12-29 | 0,030891 | -0,02% |
| 2023-12-28 | 0,030884 | -0,02% |
| 2023-12-27 | 0,030910 | +0,08% |
| 2023-12-22 | 0,030894 | -0,05% |
| 2023-12-21 | 0,030891 | -0,01% |
| 2023-12-20 | 0,030925 | +0,11% |
| 2023-12-19 | 0,030830 | -0,31% |
| 2023-12-18 | 0,030793 | -0,12% |
| 2023-12-15 | 0,030777 | -0,05% |
| 2023-12-14 | 0,030763 | -0,05% |
| 2023-12-13 | 0,030740 | -0,07% |
| 2023-12-12 | 0,030735 | -0,02% |
| 2023-12-11 | 0,030714 | -0,07% |
| 2023-12-08 | 0,030701 | -0,04% |
| 2023-12-07 | 0,030694 | -0,02% |
| 2023-12-06 | 0,030679 | -0,05% |
| 2023-12-05 | 0,030670 | -0,03% |
| 2023-12-04 | 0,030659 | -0,04% |
| 2023-12-01 | 0,030640 | -0,06% |
| 2023-11-30 | 0,030638 | -0,01% |
| 2023-11-29 | 0,030635 | -0,01% |
| 2023-11-28 | 0,030616 | -0,06% |
| 2023-11-27 | 0,030602 | -0,05% |
| 2023-11-24 | 0,030581 | -0,07% |
| 2023-11-23 | 0,030587 | +0,02% |
| 2023-11-22 | 0,030583 | -0,01% |
| 2023-11-21 | 0,030575 | -0,03% |
| 2023-11-20 | 0,030568 | -0,02% |
| 2023-11-17 | 0,030551 | -0,06% |
| 2023-11-16 | 0,030546 | -0,02% |
| 2023-11-15 | 0,030541 | -0,02% |
| 2023-11-14 | 0,030537 | -0,01% |
| 2023-11-13 | 0,030528 | -0,03% |
| 2023-11-10 | 0,030511 | -0,06% |
| 2023-11-09 | 0,030506 | -0,02% |
| 2023-11-08 | 0,030500 | -0,02% |
| 2023-11-07 | 0,030496 | -0,01% |
| 2023-11-06 | 0,030491 | -0,02% |
| 2023-11-03 | 0,030476 | -0,05% |
| 2023-11-02 | 0,030469 | -0,02% |
| 2023-10-31 | 0,030463 | -0,02% |
| 2023-10-30 | 0,030463 | +0,00% |
| 2023-10-27 | 0,030449 | -0,05% |
| 2023-10-26 | 0,030444 | -0,02% |
| 2023-10-25 | 0,030439 | -0,02% |
| 2023-10-24 | 0,030433 | -0,02% |
| 2023-10-20 | 0,030436 | +0,01% |
| 2023-10-19 | 0,030433 | -0,01% |
| 2023-10-18 | 0,030427 | -0,02% |
| 2023-10-17 | 0,030421 | -0,02% |
| 2023-10-16 | 0,030402 | -0,06% |
| 2023-10-13 | 0,030387 | -0,05% |
| 2023-10-12 | 0,030369 | -0,06% |
| 2023-10-11 | 0,030365 | -0,01% |
| 2023-10-10 | 0,030359 | -0,02% |
| 2023-10-09 | 0,030356 | -0,01% |
| 2023-10-06 | 0,030337 | -0,06% |
| 2023-10-05 | 0,030332 | -0,02% |
| 2023-10-04 | 0,030327 | -0,02% |
| 2023-10-03 | 0,030321 | -0,02% |
| 2023-10-02 | 0,030316 | -0,02% |
| 2023-09-29 | 0,030304 | -0,04% |
| 2023-09-28 | 0,030306 | +0,01% |
| 2023-09-27 | 0,030299 | -0,02% |
| 2023-09-26 | 0,030302 | +0,01% |
| 2023-09-25 | 0,030316 | +0,05% |
| 2023-09-22 | 0,030293 | -0,08% |
| 2023-09-21 | 0,030220 | -0,24% |
| 2023-09-20 | 0,030115 | -0,35% |
| 2023-09-19 | 0,030127 | +0,04% |
| 2023-09-18 | 0,030140 | +0,04% |
| 2023-09-15 | 0,030122 | -0,06% |
| 2023-09-14 | 0,030042 | -0,27% |
| 2023-09-13 | 0,030058 | +0,05% |
| 2023-09-12 | 0,030137 | +0,26% |
| 2023-09-11 | 0,030048 | -0,30% |
| 2023-09-08 | 0,030077 | +0,10% |
| 2023-09-07 | 0,030308 | +0,77% |
| 2023-09-06 | 0,030150 | -0,52% |
| 2023-09-05 | 0,030005 | -0,48% |
| 2023-09-04 | 0,029837 | -0,56% |
| 2023-09-01 | 0,029828 | -0,03% |
| 2023-08-31 | 0,029615 | -0,71% |
| 2023-08-30 | 0,029650 | +0,12% |
| 2023-08-29 | 0,029807 | +0,53% |
| 2023-08-28 | 0,029855 | +0,16% |
| 2023-08-25 | 0,029866 | +0,04% |
| 2023-08-24 | 0,029757 | -0,36% |
| 2023-08-23 | 0,029824 | +0,23% |
| 2023-08-22 | 0,029668 | -0,52% |
| 2023-08-21 | 0,029701 | +0,11% |
| 2023-08-18 | 0,029782 | +0,27% |
| 2023-08-17 | 0,029942 | +0,54% |
| 2023-08-16 | 0,029786 | -0,52% |
| 2023-08-15 | 0,029872 | +0,29% |
| 2023-08-14 | 0,029553 | -1,07% |
| 2023-08-11 | 0,029563 | +0,03% |
| 2023-08-10 | 0,029619 | +0,19% |
| 2023-08-09 | 0,029773 | +0,52% |
| 2023-08-08 | 0,029677 | -0,32% |
| 2023-08-07 | 0,029902 | +0,76% |
| 2023-08-04 | 0,030026 | +0,41% |
| 2023-08-03 | 0,030030 | +0,01% |
| 2023-08-02 | 0,029803 | -0,76% |
| 2023-08-01 | 0,029840 | +0,12% |
| 2023-07-31 | 0,029502 | -1,13% |
| 2023-07-28 | 0,029541 | +0,13% |
| 2023-07-27 | 0,028933 | -2,06% |
| 2023-07-26 | 0,029245 | +1,08% |
| 2023-07-25 | 0,029041 | -0,70% |
| 2023-07-24 | 0,029054 | +0,04% |
| 2023-07-21 | 0,029056 | +0,01% |
| 2023-07-20 | 0,028867 | -0,65% |
| 2023-07-19 | 0,028529 | -1,17% |
| 2023-07-18 | 0,028501 | -0,10% |
| 2023-07-17 | 0,028463 | -0,13% |
| 2023-07-14 | 0,028553 | +0,32% |
| 2023-07-13 | 0,028693 | +0,49% |
| 2023-07-12 | 0,029020 | +1,14% |
| 2023-07-11 | 0,029188 | +0,58% |
| 2023-07-10 | 0,029473 | +0,98% |
| 2023-07-07 | 0,029824 | +1,19% |
| 2023-07-06 | 0,029517 | -1,03% |
| 2023-07-05 | 0,029242 | -0,93% |
| 2023-07-04 | 0,029054 | -0,64% |
| 2023-07-03 | 0,028991 | -0,22% |
| 2023-06-30 | 0,028918 | -0,25% |
| 2023-06-29 | 0,028782 | -0,47% |
| 2023-06-28 | 0,028705 | -0,27% |
| 2023-06-27 | 0,028609 | -0,33% |
| 2023-06-26 | 0,028720 | +0,39% |
| 2023-06-23 | 0,028880 | +0,56% |
| 2023-06-22 | 0,028557 | -1,12% |
| 2023-06-21 | 0,028752 | +0,68% |
| 2023-06-20 | 0,028874 | +0,42% |
| 2023-06-19 | 0,028904 | +0,10% |
| 2023-06-16 | 0,028876 | -0,10% |
| 2023-06-15 | 0,029059 | +0,63% |
| 2023-06-14 | 0,028950 | -0,38% |
| 2023-06-13 | 0,028860 | -0,31% |
| 2023-06-12 | 0,028785 | -0,26% |
| 2023-06-09 | 0,028883 | +0,34% |
| 2023-06-08 | 0,028966 | +0,29% |
| 2023-06-07 | 0,028983 | +0,06% |
| 2023-06-06 | 0,028995 | +0,04% |
| 2023-06-05 | 0,028987 | -0,03% |
| 2023-06-02 | 0,028955 | -0,11% |
| 2023-06-01 | 0,029077 | +0,42% |
| 2023-05-31 | 0,029169 | +0,32% |
| 2023-05-30 | 0,029062 | -0,37% |
| 2023-05-26 | 0,029099 | +0,13% |
| 2023-05-25 | 0,029213 | +0,39% |
| 2023-05-24 | 0,029183 | -0,10% |
| 2023-05-23 | 0,029291 | +0,37% |
| 2023-05-22 | 0,029183 | -0,37% |
| 2023-05-19 | 0,029362 | +0,61% |
| 2023-05-18 | 0,028978 | -1,31% |
| 2023-05-17 | 0,028668 | -1,07% |
| 2023-05-16 | 0,028571 | -0,34% |
| 2023-05-15 | 0,028623 | +0,18% |
| 2023-05-12 | 0,028688 | +0,23% |
| 2023-05-11 | 0,028593 | -0,33% |
| 2023-05-10 | 0,028568 | -0,09% |
| 2023-05-09 | 0,028582 | +0,05% |
| 2023-05-08 | 0,028537 | -0,16% |
| 2023-05-05 | 0,028588 | +0,18% |
| 2023-05-04 | 0,028541 | -0,16% |
| 2023-05-03 | 0,028628 | +0,30% |
| 2023-05-02 | 0,028569 | -0,21% |
| 2023-04-28 | 0,028622 | +0,19% |
| 2023-04-27 | 0,028515 | -0,37% |
| 2023-04-26 | 0,028703 | +0,66% |
| 2023-04-25 | 0,028792 | +0,31% |
| 2023-04-24 | 0,028860 | +0,24% |
| 2023-04-21 | 0,029024 | +0,57% |
| 2023-04-20 | 0,029070 | +0,16% |
| 2023-04-19 | 0,028988 | -0,28% |
| 2023-04-18 | 0,028521 | -1,61% |
| 2023-04-17 | 0,028667 | +0,51% |
| 2023-04-14 | 0,028542 | -0,44% |
| 2023-04-13 | 0,028693 | +0,53% |
| 2023-04-12 | 0,028948 | +0,89% |
| 2023-04-11 | 0,028991 | +0,15% |
| 2023-04-06 | 0,029093 | +0,35% |
| 2023-04-05 | 0,028952 | -0,48% |
| 2023-04-04 | 0,028965 | +0,04% |
| 2023-04-03 | 0,029406 | +1,52% |
| 2023-03-31 | 0,029371 | -0,12% |
| 2023-03-30 | 0,029405 | +0,12% |
| 2023-03-29 | 0,029443 | +0,13% |
| 2023-03-28 | 0,029825 | +1,30% |
| 2023-03-27 | 0,029978 | +0,51% |
| 2023-03-24 | 0,030247 | +0,90% |
| 2023-03-23 | 0,102513 | +238,92% |
| 2023-03-22 | 0,104059 | +1,51% |
| 2023-03-21 | 0,104750 | +0,66% |
| 2023-03-20 | 0,106836 | +1,99% |
| 2023-03-17 | 0,104888 | -1,82% |
| 2023-03-16 | 0,104335 | -0,53% |
| 2023-03-14 | 0,105230 | +0,86% |
| 2023-03-13 | 0,102084 | -2,99% |
| 2023-03-10 | 0,102101 | +0,02% |
| 2023-03-09 | 0,101750 | -0,34% |
| 2023-03-08 | 0,102198 | +0,44% |
| 2023-03-07 | 0,100731 | -1,44% |
| 2023-03-06 | 0,101215 | +0,48% |
| 2023-03-03 | 0,100634 | -0,57% |
| 2023-03-02 | 0,098727 | -1,89% |
| 2023-03-01 | 0,100036 | +1,33% |
| 2023-02-28 | 0,100771 | +0,73% |
| 2023-02-27 | 0,100379 | -0,39% |
| 2023-02-24 | 0,099289 | -1,09% |
| 2023-02-23 | 0,100234 | +0,95% |
| 2023-02-22 | 0,100498 | +0,26% |
| 2023-02-21 | 0,100705 | +0,21% |
| 2023-02-20 | 0,099967 | -0,73% |
| 2023-02-17 | 0,100027 | +0,06% |
| 2023-02-16 | 0,098116 | -1,91% |
| 2023-02-15 | 0,097834 | -0,29% |
| 2023-02-14 | 0,100721 | +2,95% |
| 2023-02-13 | 0,104145 | +3,40% |
| 2023-02-10 | 0,104996 | +0,82% |
| 2023-02-09 | 0,103517 | -1,41% |
| 2023-02-08 | 0,105446 | +1,86% |
| 2023-02-07 | 0,107762 | +2,20% |
| 2023-02-06 | 0,106826 | -0,87% |
| 2023-02-03 | 0,103379 | -3,23% |
| 2023-02-02 | 0,103966 | +0,57% |
| 2023-02-01 | 0,104546 | +0,56% |
| 2023-01-31 | 0,104012 | -0,51% |
| 2023-01-30 | 0,104600 | +0,57% |
| 2023-01-27 | 0,103376 | -1,17% |
| 2023-01-26 | 0,102851 | -0,51% |
| 2023-01-25 | 0,103310 | +0,45% |
| 2023-01-24 | 0,105883 | +2,49% |
| 2023-01-23 | 0,105181 | -0,66% |
| 2023-01-20 | 0,105573 | +0,37% |
| 2023-01-19 | 0,105268 | -0,29% |
| 2023-01-18 | 0,106480 | +1,15% |
| 2023-01-17 | 0,108190 | +1,61% |
| 2023-01-16 | 0,109045 | +0,79% |
| 2023-01-13 | 0,108640 | -0,37% |
| 2023-01-12 | 0,109090 | +0,41% |
| 2023-01-11 | 0,107588 | -1,38% |
| 2023-01-10 | 0,105780 | -1,68% |
| 2023-01-09 | 0,105910 | +0,12% |
| 2023-01-06 | 0,104944 | -0,91% |
| 2023-01-05 | 0,104155 | -0,75% |
| 2023-01-04 | 0,105073 | +0,88% |
| 2023-01-03 | 0,105168 | +0,09% |
| 2023-01-02 | 0,102058 | -2,96% |
| 2022-12-30 | 0,102933 | +0,86% |
| 2022-12-29 | 0,101867 | -1,04% |
| 2022-12-28 | 0,102798 | +0,91% |
| 2022-12-27 | 0,103504 | +0,69% |
| 2022-12-23 | 0,105419 | +1,85% |
| 2022-12-22 | 0,101325 | -3,88% |
| 2022-12-21 | 0,102841 | +1,50% |
| 2022-12-20 | 0,105057 | +2,15% |
| 2022-12-19 | 0,156781 | +49,23% |
| 2022-12-16 | 0,159595 | +1,79% |
| 2022-12-15 | 0,159842 | +0,15% |
| 2022-12-14 | 0,162915 | +1,92% |
| 2022-12-13 | 0,166718 | +2,33% |
| 2022-12-12 | 0,169263 | +1,53% |
| 2022-12-09 | 0,168594 | -0,40% |
| 2022-12-08 | 0,169949 | +0,80% |
| 2022-12-07 | 0,167979 | -1,16% |
| 2022-12-06 | 0,169286 | +0,78% |
| 2022-12-05 | 0,167999 | -0,76% |
| 2022-12-02 | 0,168392 | +0,23% |
| 2022-12-01 | 0,171449 | +1,82% |
| 2022-11-30 | 0,172119 | +0,39% |
| 2022-11-29 | 0,172455 | +0,20% |
| 2022-11-28 | 0,171365 | -0,63% |
| 2022-11-25 | 0,174924 | +2,08% |
| 2022-11-24 | 0,175818 | +0,51% |
| 2022-11-23 | 0,173124 | -1,53% |
| 2022-11-22 | 0,174245 | +0,65% |
| 2022-11-21 | 0,174152 | -0,05% |
| 2022-11-18 | 0,173714 | -0,25% |
| 2022-11-17 | 0,174912 | +0,69% |
| 2022-11-16 | 0,172304 | -1,49% |
| 2022-11-15 | 0,171936 | -0,21% |
| 2022-11-14 | 0,174358 | +1,41% |
| 2022-11-11 | 0,173073 | -0,74% |
| 2022-11-10 | 0,175338 | +1,31% |
| 2022-11-09 | 0,173446 | -1,08% |
| 2022-11-08 | 0,174569 | +0,65% |
| 2022-11-07 | 0,175206 | +0,36% |
| 2022-11-04 | 0,176014 | +0,46% |
| 2022-11-03 | 0,178976 | +1,68% |
| 2022-11-02 | 0,177263 | -0,96% |
| 2022-10-28 | 0,179971 | +1,53% |
| 2022-10-27 | 0,175214 | -2,64% |
| 2022-10-26 | 0,173301 | -1,09% |
| 2022-10-25 | 0,178179 | +2,81% |
| 2022-10-24 | 0,258818 | +45,26% |
| 2022-10-21 | 0,260036 | +0,47% |
| 2022-10-20 | 0,256967 | -1,18% |
| 2022-10-19 | 0,252547 | -1,72% |
| 2022-10-18 | 0,255884 | +1,32% |
| 2022-10-17 | 0,260865 | +1,95% |
| 2022-10-14 | 0,251030 | -3,77% |
| 2022-10-13 | 0,259002 | +3,18% |
| 2022-10-12 | 0,256090 | -1,12% |
| 2022-10-11 | 0,254087 | -0,78% |
| 2022-10-10 | 0,255477 | +0,55% |
| 2022-10-07 | 0,251438 | -1,58% |
| 2022-10-06 | 0,258624 | +2,86% |
| 2022-10-05 | 0,261119 | +0,96% |
| 2022-10-04 | 0,260433 | -0,26% |
| 2022-10-03 | 0,268930 | +3,26% |
| 2022-09-30 | 0,258865 | -3,74% |
| 2022-09-29 | 0,261630 | +1,07% |
| 2022-09-28 | 0,258294 | -1,28% |
| 2022-09-27 | 0,254653 | -1,41% |
| 2022-09-26 | 0,251311 | -1,31% |
| 2022-09-23 | 0,261623 | +4,10% |
| 2022-09-22 | 0,263369 | +0,67% |
| 2022-09-21 | 0,255928 | -2,83% |
| 2022-09-20 | 0,258929 | +1,17% |
| 2022-09-19 | 0,276425 | +6,76% |
| 2022-09-16 | 0,275521 | -0,33% |
| 2022-09-15 | 0,275815 | +0,11% |
| 2022-09-14 | 0,272400 | -1,24% |
| 2022-09-13 | 0,264524 | -2,89% |
| 2022-09-12 | 0,261966 | -0,97% |
| 2022-09-09 | 0,261592 | -0,14% |
| 2022-09-08 | 0,262289 | +0,27% |
| 2022-09-07 | 0,267188 | +1,87% |
| 2022-09-06 | 0,268756 | +0,59% |
| 2022-09-05 | 0,275502 | +2,51% |
| 2022-09-02 | 0,270818 | -1,70% |
| 2022-09-01 | 0,268415 | -0,89% |
| 2022-08-31 | 0,270787 | +0,88% |
| 2022-08-30 | 0,265293 | -2,03% |
| 2022-08-29 | 0,268793 | +1,32% |
| 2022-08-26 | 0,268029 | -0,28% |
| 2022-08-25 | 0,267136 | -0,33% |
| 2022-08-24 | 0,269050 | +0,72% |
| 2022-08-23 | 0,270901 | +0,69% |
| 2022-08-22 | 0,262464 | -3,11% |
| 2022-08-19 | 0,260462 | -0,76% |
| 2022-08-18 | 0,253969 | -2,49% |
| 2022-08-17 | 0,252890 | -0,42% |
| 2022-08-16 | 0,251726 | -0,46% |
| 2022-08-15 | 0,243404 | -3,31% |
| 2022-08-12 | 0,237603 | -2,38% |
| 2022-08-11 | 0,236806 | -0,34% |
| 2022-08-10 | 0,244381 | +3,20% |
| 2022-08-09 | 0,239188 | -2,12% |
| 2022-08-08 | 0,235195 | -1,67% |
| 2022-08-05 | 0,233121 | -0,88% |
| 2022-08-04 | 0,238462 | +2,29% |
| 2022-08-03 | 0,238623 | +0,07% |
| 2022-08-02 | 0,240347 | +0,72% |
| 2022-08-01 | 0,240801 | +0,19% |
| 2022-07-29 | 0,248064 | +3,02% |
| 2022-07-28 | 0,250740 | +1,08% |
| 2022-07-27 | 0,249608 | -0,45% |
| 2022-07-26 | 0,249362 | -0,10% |
| 2022-07-25 | 0,244894 | -1,79% |
| 2022-07-22 | 0,246020 | +0,46% |
| 2022-07-21 | 0,250421 | +1,79% |
| 2022-07-20 | 0,249833 | -0,23% |
| 2022-07-19 | 0,248318 | -0,61% |
| 2022-07-18 | 0,251836 | +1,42% |
| 2022-07-15 | 0,251423 | -0,16% |
| 2022-07-14 | 0,250791 | -0,25% |
| 2022-07-13 | 0,250035 | -0,30% |
| 2022-07-12 | 0,256620 | +2,63% |
| 2022-07-11 | 0,249059 | -2,95% |
| 2022-07-08 | 0,250979 | +0,77% |
| 2022-07-07 | 0,248273 | -1,08% |
| 2022-07-06 | 0,237741 | -4,24% |
| 2022-07-05 | 0,255208 | +7,35% |
| 2022-07-04 | 0,257095 | +0,74% |
| 2022-07-01 | 0,258824 | +0,67% |
| 2022-06-30 | 0,263256 | +1,71% |
| 2022-06-29 | 0,271875 | +3,27% |
| 2022-06-28 | 0,270981 | -0,33% |
| 2022-06-27 | 0,270726 | -0,09% |
| 2022-06-24 | 0,267937 | -1,03% |
| 2022-06-23 | 0,267295 | -0,24% |
| 2022-06-22 | 0,263630 | -1,37% |
| 2022-06-21 | 0,257413 | -2,36% |
| 2022-06-20 | 0,257755 | +0,13% |
| 2022-06-17 | 0,251212 | -2,54% |
| 2022-06-16 | 0,246851 | -1,74% |
| 2022-06-15 | 0,244724 | -0,86% |
| 2022-06-14 | 0,337946 | +38,09% |
| 2022-06-13 | 0,340647 | +0,80% |
| 2022-06-10 | 0,332100 | -2,51% |
| 2022-06-09 | 0,328385 | -1,12% |
| 2022-06-08 | 0,319507 | -2,70% |
| 2022-06-07 | 0,314362 | -1,61% |
| 2022-06-03 | 0,316539 | +0,69% |
| 2022-06-02 | 0,326322 | +3,09% |
| 2022-06-01 | 0,332368 | +1,85% |
| 2022-05-31 | 0,413294 | +24,35% |
| 2022-05-30 | 0,407398 | -1,43% |
| 2022-05-27 | 0,395153 | -3,01% |
| 2022-05-26 | 0,427853 | +8,28% |
| 2022-05-25 | 0,440638 | +2,99% |
| 2022-05-24 | 0,422431 | -4,13% |
| 2022-05-23 | 0,421153 | -0,30% |
| 2022-05-20 | 0,439443 | +4,34% |
| 2022-05-19 | 0,431962 | -1,70% |
| 2022-05-18 | 0,423679 | -1,92% |
| 2022-05-17 | 0,421027 | -0,63% |
| 2022-05-16 | 0,582680 | +38,39% |
| 2022-05-13 | 0,572879 | -1,68% |
| 2022-05-12 | 0,564354 | -1,49% |
| 2022-05-11 | 0,537804 | -4,70% |
| 2022-05-10 | 0,536569 | -0,23% |
| 2022-05-09 | 0,538889 | +0,43% |
| 2022-05-06 | 0,559467 | +3,82% |
| 2022-05-05 | 0,560154 | +0,12% |
| 2022-05-04 | 0,554601 | -0,99% |
| 2022-05-03 | 0,549826 | -0,86% |
| 2022-05-02 | 0,534978 | -2,70% |
| 2022-04-29 | 0,533690 | -0,24% |
| 2022-04-28 | 0,516026 | -3,31% |
| 2022-04-27 | 0,513624 | -0,47% |
| 2022-04-26 | 0,621145 | +20,93% |
| 2022-04-25 | 0,592915 | -4,54% |
| 2022-04-22 | 0,563881 | -4,90% |
| 2022-04-21 | 0,560975 | -0,52% |
| 2022-04-20 | 0,569618 | +1,54% |
| 2022-04-19 | 0,570719 | +0,19% |
| 2022-04-14 | 0,571068 | +0,06% |
| 2022-04-13 | 0,599483 | +4,98% |
| 2022-04-12 | 0,594328 | -0,86% |
| 2022-04-11 | 0,614585 | +3,41% |
| 2022-04-08 | 0,631622 | +2,77% |
| 2022-04-07 | 0,648535 | +2,68% |
| 2022-04-06 | 0,743656 | +14,67% |
| 2022-04-05 | 0,729042 | -1,97% |
| 2022-04-04 | 0,755122 | +3,58% |
| 2022-04-01 | 0,754783 | -0,04% |
| 2022-03-31 | 0,753158 | -0,22% |
| 2022-03-30 | 0,695594 | -7,64% |
| 2022-03-29 | 0,776336 | +11,61% |
| 2022-03-28 | 0,659138 | -15,10% |
| 2022-03-25 | 0,648023 | -1,69% |
| 2022-03-24 | 0,674341 | +4,06% |
| 2022-03-23 | 0,324510 | -51,88% |
| 2022-03-22 | 0,344481 | +6,15% |
| 2022-03-21 | 0,365463 | +6,09% |
| 2022-03-18 | 0,399628 | +9,35% |
| 2022-03-17 | 0,415951 | +4,08% |
| 2022-03-16 | 0,392150 | -5,72% |
| 2022-03-11 | 0,423358 | +7,96% |
| 2022-03-10 | 0,415515 | -1,85% |
| 2022-03-09 | 0,419101 | +0,86% |
| 2022-03-08 | 0,440965 | +5,22% |
| 2022-03-07 | 0,453106 | +2,75% |
| 2022-03-04 | 0,505259 | +11,51% |
| 2022-03-03 | 0,508247 | +0,59% |
| 2022-03-02 | 0,742917 | +46,17% |
| 2022-03-01 | 0,764081 | +2,85% |
| 2022-02-28 | 0,756242 | -1,03% |
| 2022-02-25 | 1,430694 | +89,18% |
| 2022-02-24 | 1,096985 | -23,32% |
| 2022-02-23 | 1,834885 | +67,27% |
| 2022-02-22 | 1,885870 | +2,78% |
| 2022-02-21 | 1,918083 | +1,71% |
| 2022-02-18 | 2,187526 | +14,05% |
| 2022-02-17 | 2,297597 | +5,03% |
| 2022-02-16 | 2,391797 | +4,10% |
| 2022-02-15 | 2,359451 | -1,35% |
| 2022-02-14 | 2,268495 | -3,85% |
| 2022-02-11 | 2,280788 | +0,54% |
| 2022-02-10 | 2,378668 | +4,29% |
| 2022-02-09 | 2,364368 | -0,60% |
| 2022-02-08 | 2,288615 | -3,20% |
| 2022-02-07 | 2,218181 | -3,08% |
| 2022-02-04 | 2,205579 | -0,57% |
| 2022-02-03 | 2,234858 | +1,33% |
| 2022-02-02 | 2,276157 | +1,85% |
| 2022-02-01 | 2,288647 | +0,55% |
| 2022-01-31 | 2,297921 | +0,41% |
| 2022-01-28 | 2,249894 | -2,09% |
| 2022-01-27 | 2,239558 | -0,46% |
| 2022-01-26 | 2,087544 | -6,79% |
| 2022-01-25 | 2,055050 | -1,56% |
| 2022-01-24 | 2,008442 | -2,27% |
| 2022-01-21 | 2,208931 | +9,98% |
| 2022-01-20 | 2,275210 | +3,00% |
| 2022-01-19 | 2,239667 | -1,56% |
| 2022-01-18 | 2,154980 | -3,78% |
| 2022-01-17 | 2,288415 | +6,19% |
| 2022-01-14 | 2,296705 | +0,36% |
| 2022-01-13 | 2,371104 | +3,24% |
| 2022-01-12 | 2,517485 | +6,17% |
| 2022-01-11 | 2,519447 | +0,08% |
| 2022-01-10 | 2,472834 | -1,85% |
| 2022-01-07 | 2,500778 | +1,13% |
| 2022-01-06 | 2,462342 | -1,54% |
| 2022-01-05 | 2,510626 | +1,96% |
| 2022-01-04 | 2,609214 | +3,93% |
| 2022-01-03 | 2,604392 | -0,18% |
| 2021-12-31 | 2,596959 | -0,29% |
| 2021-12-30 | 2,581024 | -0,61% |
| 2021-12-29 | 2,584487 | +0,13% |
| 2021-12-28 | 2,558154 | -1,02% |
| 2021-12-27 | 2,573872 | +0,61% |
| 2021-12-23 | 2,558659 | -0,59% |
| 2021-12-22 | 2,579872 | +0,83% |
| 2021-12-21 | 2,533120 | -1,81% |
| 2021-12-20 | 2,503465 | -1,17% |
| 2021-12-17 | 2,512882 | +0,38% |
| 2021-12-16 | 2,561834 | +1,95% |
| 2021-12-15 | 2,465888 | -3,75% |
| 2021-12-14 | 2,432756 | -1,34% |
| 2021-12-13 | 2,442974 | +0,42% |
| 2021-12-11 | 2,555936 | +4,62% |
| 2021-12-10 | 2,555936 | +0,00% |
| 2021-12-09 | 2,574007 | +0,71% |
| 2021-12-08 | 2,574942 | +0,04% |
| 2021-12-07 | 2,599932 | +0,97% |
| 2021-12-06 | 2,551099 | -1,88% |
| 2021-12-03 | 2,611674 | +2,37% |
| 2021-12-02 | 2,619623 | +0,30% |
| 2021-12-01 | 2,625531 | +0,23% |
| 2021-11-30 | 2,540985 | -3,22% |
| 2021-11-29 | 2,576986 | +1,42% |
| 2021-11-26 | 2,497683 | -3,08% |
| 2021-11-25 | 2,647581 | +6,00% |
| 2021-11-24 | 2,668554 | +0,79% |
| 2021-11-23 | 2,667682 | -0,03% |
| 2021-11-22 | 2,605742 | -2,32% |
| 2021-11-19 | 2,699775 | +3,61% |
| 2021-11-18 | 2,762009 | +2,31% |
| 2021-11-17 | 2,836675 | +2,70% |
| 2021-11-16 | 2,805077 | -1,11% |
| 2021-11-15 | 2,814642 | +0,34% |
| 2021-11-12 | 2,796683 | -0,64% |
| 2021-11-11 | 2,900298 | +3,70% |
| 2021-11-10 | 2,850752 | -1,71% |
| 2021-11-09 | 2,860502 | +0,34% |
| 2021-11-08 | 2,853274 | -0,25% |
| 2021-11-05 | 2,821409 | -1,12% |
| 2021-11-04 | 2,812010 | -0,33% |
| 2021-11-03 | 2,783634 | -1,01% |
| 2021-11-02 | 2,818029 | +1,24% |
| 2021-10-29 | 2,816054 | -0,07% |
| 2021-10-28 | 2,897008 | +2,87% |
| 2021-10-27 | 2,950254 | +1,84% |
| 2021-10-26 | 3,003906 | +1,82% |
| 2021-10-25 | 2,977300 | -0,89% |
| 2021-10-22 | 2,918383 | -1,98% |
| 2021-10-21 | 2,882708 | -1,22% |
| 2021-10-20 | 2,953741 | +2,46% |
| 2021-10-19 | 2,908630 | -1,53% |
| 2021-10-18 | 2,903984 | -0,16% |
| 2021-10-15 | 2,889394 | -0,50% |
| 2021-10-14 | 2,866541 | -0,79% |
| 2021-10-13 | 2,851471 | -0,53% |
| 2021-10-12 | 2,868997 | +0,61% |
| 2021-10-11 | 2,890936 | +0,76% |
| 2021-10-08 | 2,838808 | -1,80% |
| 2021-10-07 | 2,804064 | -1,22% |
| 2021-10-06 | 2,756846 | -1,68% |
| 2021-10-05 | 2,751282 | -0,20% |
| 2021-10-04 | 2,652372 | -3,60% |
| 2021-10-01 | 2,669049 | +0,63% |
| 2021-09-30 | 2,685603 | +0,62% |
| 2021-09-29 | 2,634784 | -1,89% |
| 2021-09-28 | 2,623959 | -0,41% |
| 2021-09-27 | 2,633734 | +0,37% |
| 2021-09-24 | 2,577515 | -2,13% |
| 2021-09-23 | 2,576646 | -0,03% |
| 2021-09-22 | 2,556447 | -0,78% |
| 2021-09-21 | 2,479264 | -3,02% |
| 2021-09-20 | 2,472547 | -0,27% |
| 2021-09-17 | 2,507755 | +1,42% |
| 2021-09-16 | 2,511057 | +0,13% |
| 2021-09-15 | 2,524124 | +0,52% |
| 2021-09-14 | 2,514415 | -0,38% |
| 2021-09-13 | 2,523345 | +0,36% |
| 2021-09-10 | 2,474404 | -1,94% |
| 2021-09-09 | 2,478066 | +0,15% |
| 2021-09-08 | 2,479746 | +0,07% |
| 2021-09-07 | 2,455816 | -0,97% |
| 2021-09-06 | 2,469610 | +0,56% |
| 2021-09-03 | 2,469587 | 0,00% |
| 2021-09-02 | 2,466562 | -0,12% |
| 2021-09-01 | 2,453881 | -0,51% |
| 2021-08-31 | 2,405251 | -1,98% |
| 2021-08-30 | 2,388463 | -0,70% |
| 2021-08-27 | 2,406021 | +0,74% |
| 2021-08-26 | 2,360958 | -1,87% |
| 2021-08-25 | 2,389141 | +1,19% |
| 2021-08-24 | 2,405546 | +0,69% |
| 2021-08-23 | 2,395555 | -0,42% |
| 2021-08-19 | 2,390166 | -0,22% |
| 2021-08-18 | 2,453193 | +2,64% |
| 2021-08-17 | 2,465934 | +0,52% |
| 2021-08-16 | 2,442676 | -0,94% |
| 2021-08-13 | 2,457970 | +0,63% |
| 2021-08-12 | 2,460622 | +0,11% |
| 2021-08-11 | 2,461673 | +0,04% |
| 2021-08-10 | 2,429625 | -1,30% |
| 2021-08-09 | 2,426082 | -0,15% |
| 2021-08-06 | 2,406482 | -0,81% |
| 2021-08-05 | 2,435586 | +1,21% |
| 2021-08-04 | 2,416281 | -0,79% |
| 2021-08-03 | 2,407827 | -0,35% |
| 2021-08-02 | 2,422313 | +0,60% |
| 2021-07-30 | 2,406660 | -0,65% |
| 2021-07-29 | 2,440300 | +1,40% |
| 2021-07-28 | 2,416715 | -0,97% |
| 2021-07-27 | 2,411091 | -0,23% |
| 2021-07-26 | 2,406568 | -0,19% |
| 2021-07-23 | 2,378685 | -1,16% |
| 2021-07-22 | 2,382052 | +0,14% |
| 2021-07-21 | 2,364171 | -0,75% |
| 2021-07-20 | 2,328177 | -1,52% |
| 2021-07-19 | 2,321812 | -0,27% |
| 2021-07-16 | 2,378419 | +2,44% |
| 2021-07-15 | 2,388487 | +0,42% |
| 2021-07-14 | 2,425958 | +1,57% |
| 2021-07-13 | 2,419375 | -0,27% |
| 2021-07-12 | 2,383892 | -1,47% |
| 2021-07-09 | 2,395055 | +0,47% |
| 2021-07-08 | 2,388110 | -0,29% |
| 2021-07-07 | 2,392569 | +0,19% |
| 2021-07-06 | 2,395805 | +0,14% |
| 2021-07-05 | 2,399443 | +0,15% |
| 2021-07-02 | 2,404792 | +0,22% |
| 2021-07-01 | 2,395959 | -0,37% |
| 2021-06-30 | 2,382508 | -0,56% |
| 2021-06-29 | 2,351267 | -1,31% |
| 2021-06-28 | 2,381749 | +1,30% |
| 2021-06-25 | 2,391088 | +0,39% |
| 2021-06-24 | 2,367729 | -0,98% |
| 2021-06-23 | 2,374737 | +0,30% |
| 2021-06-22 | 2,385275 | +0,44% |
| 2021-06-21 | 2,383675 | -0,07% |
| 2021-06-18 | 2,395839 | +0,51% |
| 2021-06-17 | 2,390874 | -0,21% |
| 2021-06-16 | 2,371831 | -0,80% |
| 2021-06-15 | 2,355907 | -0,67% |
| 2021-06-14 | 2,375375 | +0,83% |
| 2021-06-11 | 2,331877 | -1,83% |
| 2021-06-10 | 2,324771 | -0,30% |
| 2021-06-09 | 2,324086 | -0,03% |
| 2021-06-08 | 2,301854 | -0,96% |
| 2021-06-07 | 2,282949 | -0,82% |
| 2021-06-04 | 2,298353 | +0,67% |
| 2021-06-03 | 2,265262 | -1,44% |
| 2021-06-02 | 2,268688 | +0,15% |
| 2021-06-01 | 2,230043 | -1,70% |
| 2021-05-31 | 2,211502 | -0,83% |
| 2021-05-28 | 2,206518 | -0,23% |
| 2021-05-27 | 2,212683 | +0,28% |
| 2021-05-26 | 2,184410 | -1,28% |
| 2021-05-25 | 2,161977 | -1,03% |
| 2021-05-21 | 2,165774 | +0,18% |
| 2021-05-20 | 2,151129 | -0,68% |
| 2021-05-19 | 2,146381 | -0,22% |
| 2021-05-18 | 2,182488 | +1,68% |
| 2021-05-17 | 2,179214 | -0,15% |
| 2021-05-14 | 2,206139 | +1,24% |
| 2021-05-13 | 2,224365 | +0,83% |
| 2021-05-12 | 2,220197 | -0,19% |
| 2021-05-11 | 2,225283 | +0,23% |
| 2021-05-10 | 2,235229 | +0,45% |
| 2021-05-07 | 2,251575 | +0,73% |
| 2021-05-06 | 2,230361 | -0,94% |
| 2021-05-05 | 2,226435 | -0,18% |
| 2021-05-04 | 2,179701 | -2,10% |
| 2021-05-03 | 2,134983 | -2,05% |
| 2021-04-30 | 2,125411 | -0,45% |
| 2021-04-29 | 2,179092 | +2,53% |
| 2021-04-28 | 2,202782 | +1,09% |
| 2021-04-27 | 2,233977 | +1,42% |
| 2021-04-26 | 2,244703 | +0,48% |
| 2021-04-23 | 2,242539 | -0,10% |
| 2021-04-22 | 2,218377 | -1,08% |
| 2021-04-21 | 2,163732 | -2,46% |
| 2021-04-20 | 2,129139 | -1,60% |
| 2021-04-19 | 2,173047 | +2,06% |
| 2021-04-16 | 2,216094 | +1,98% |
| 2021-04-15 | 2,152586 | -2,87% |
| 2021-04-14 | 2,190127 | +1,74% |
| 2021-04-13 | 2,138754 | -2,35% |
| 2021-04-12 | 2,099367 | -1,84% |
| 2021-04-09 | 2,087297 | -0,57% |
| 2021-04-08 | 2,115219 | +1,34% |
| 2021-04-07 | 2,110119 | -0,24% |
| 2021-04-06 | 2,133506 | +1,11% |
| 2021-04-01 | 2,204912 | +3,35% |
| 2021-03-31 | 2,238608 | +1,53% |
| 2021-03-30 | 2,203987 | -1,55% |
| 2021-03-29 | 2,203192 | -0,04% |
| 2021-03-26 | 2,186626 | -0,75% |
| 2021-03-25 | 2,149393 | -1,70% |
| 2021-03-24 | 2,172838 | +1,09% |
| 2021-03-23 | 2,152353 | -0,94% |
| 2021-03-22 | 2,216344 | +2,97% |
| 2021-03-19 | 2,227260 | +0,49% |
| 2021-03-18 | 2,245496 | +0,82% |
| 2021-03-17 | 2,259714 | +0,63% |
| 2021-03-16 | 2,329075 | +3,07% |
| 2021-03-12 | 2,298289 | -1,32% |
| 2021-03-11 | 2,264095 | -1,49% |
| 2021-03-10 | 2,234099 | -1,32% |
| 2021-03-09 | 2,231872 | -0,10% |
| 2021-03-08 | 2,183173 | -2,18% |
| 2021-03-05 | 2,164684 | -0,85% |
| 2021-03-04 | 2,157873 | -0,31% |
| 2021-03-03 | 2,128960 | -1,34% |
| 2021-03-02 | 2,129050 | +0,00% |
| 2021-03-01 | 2,101756 | -1,28% |
| 2021-02-26 | 2,031564 | -3,34% |
| 2021-02-25 | 2,068954 | +1,84% |
| 2021-02-24 | 2,068150 | -0,04% |
| 2021-02-23 | 2,066012 | -0,10% |
| 2021-02-22 | 2,079893 | +0,67% |
| 2021-02-19 | 2,101189 | +1,02% |
| 2021-02-18 | 2,081878 | -0,92% |
| 2021-02-17 | 2,098695 | +0,81% |
| 2021-02-16 | 2,118363 | +0,94% |
| 2021-02-15 | 2,132058 | +0,65% |
| 2021-02-12 | 2,083207 | -2,29% |
| 2021-02-11 | 2,057405 | -1,24% |
| 2021-02-10 | 2,061569 | +0,20% |
| 2021-02-09 | 2,073178 | +0,56% |
| 2021-02-08 | 2,087990 | +0,71% |
| 2021-02-05 | 2,051534 | -1,75% |
| 2021-02-04 | 2,005897 | -2,22% |
| 2021-02-03 | 1,976505 | -1,47% |
| 2021-02-02 | 1,984614 | +0,41% |
| 2021-02-01 | 1,940471 | -2,22% |
| 2021-01-29 | 1,934338 | -0,32% |
| 2021-01-28 | 1,986122 | +2,68% |
| 2021-01-27 | 2,011285 | +1,27% |
| 2021-01-26 | 2,031251 | +0,99% |
| 2021-01-25 | 2,005433 | -1,27% |
| 2021-01-22 | 2,013185 | +0,39% |
| 2021-01-21 | 2,080841 | +3,36% |
| 2021-01-20 | 2,115089 | +1,65% |
| 2021-01-19 | 2,112109 | -0,14% |
| 2021-01-18 | 2,130426 | +0,87% |
| 2021-01-15 | 2,116602 | -0,65% |
| 2021-01-14 | 2,145096 | +1,35% |
| 2021-01-13 | 2,096407 | -2,27% |
| 2021-01-12 | 2,107781 | +0,54% |
| 2021-01-11 | 2,093849 | -0,66% |
| 2021-01-08 | 2,073145 | -0,99% |
| 2021-01-07 | 2,014297 | -2,84% |
| 2021-01-06 | 1,985043 | -1,45% |
| 2021-01-05 | 1,995145 | +0,51% |
| 2021-01-04 | 1,989276 | -0,29% |
| 2020-12-31 | 1,936468 | -2,65% |
| 2020-12-30 | 1,960565 | +1,24% |
| 2020-12-29 | 1,976413 | +0,81% |
| 2020-12-28 | 1,941130 | -1,79% |
| 2020-12-23 | 1,923994 | -0,88% |
| 2020-12-22 | 1,889896 | -1,77% |
| 2020-12-21 | 1,878985 | -0,58% |
| 2020-12-18 | 1,933699 | +2,91% |
| 2020-12-17 | 1,947716 | +0,72% |
| 2020-12-16 | 1,925638 | -1,13% |
| 2020-12-15 | 1,929597 | +0,21% |
| 2020-12-14 | 1,928232 | -0,07% |
| 2020-12-12 | 1,945980 | +0,92% |
| 2020-12-11 | 1,945980 | +0,00% |
| 2020-12-10 | 1,945840 | -0,01% |
| 2020-12-09 | 1,902138 | -2,25% |
| 2020-12-08 | 1,916961 | +0,78% |
| 2020-12-07 | 1,923501 | +0,34% |
| 2020-12-04 | 1,889341 | -1,78% |
| 2020-12-03 | 1,865920 | -1,24% |
| 2020-12-02 | 1,864186 | -0,09% |
| 2020-12-01 | 1,839188 | -1,34% |
| 2020-11-30 | 1,808501 | -1,67% |
| 2020-11-27 | 1,874582 | +3,65% |
| 2020-11-26 | 1,884833 | +0,55% |
| 2020-11-25 | 1,887474 | +0,14% |
| 2020-11-24 | 1,877220 | -0,54% |
| 2020-11-23 | 1,832757 | -2,37% |
| 2020-11-20 | 1,833425 | +0,04% |
| 2020-11-19 | 1,841888 | +0,46% |
| 2020-11-18 | 1,863707 | +1,18% |
| 2020-11-17 | 1,832318 | -1,68% |
| 2020-11-16 | 1,826111 | -0,34% |
| 2020-11-13 | 1,760869 | -3,57% |
| 2020-11-12 | 1,764986 | +0,23% |
| 2020-11-11 | 1,775796 | +0,61% |
| 2020-11-10 | 1,778167 | +0,13% |
| 2020-11-09 | 1,741562 | -2,06% |
| 2020-11-06 | 1,664638 | -4,42% |
| 2020-11-05 | 1,667985 | +0,20% |
| 2020-11-04 | 1,664284 | -0,22% |
| 2020-11-03 | 1,615266 | -2,95% |
| 2020-11-02 | 1,586033 | -1,81% |
| 2020-10-30 | 1,571121 | -0,94% |
| 2020-10-29 | 1,582638 | +0,73% |
| 2020-10-28 | 1,575208 | -0,47% |
| 2020-10-27 | 1,641868 | +4,23% |
| 2020-10-26 | 1,678169 | +2,21% |
| 2020-10-22 | 1,670801 | -0,44% |
| 2020-10-21 | 1,654355 | -0,98% |
| 2020-10-20 | 1,664067 | +0,59% |
| 2020-10-19 | 1,657562 | -0,39% |