| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap B sorozat | ||||
| Évesített hozam: 5,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000709084 | 0,035968 | 3.196.310 | |
| 2024-11-22 | HU0000709084 | 0,035955 | 3.195.240 | |
| 2024-11-21 | HU0000709084 | 0,035949 | 3.194.660 | |
| 2024-11-20 | HU0000709084 | 0,035937 | 3.193.620 | |
| 2024-11-19 | HU0000709084 | 0,035926 | 3.192.580 | |
| 2024-11-18 | HU0000709084 | 0,035926 | 3.192.600 | |
| 2024-11-15 | HU0000709084 | 0,035906 | 3.190.870 | |
| 2024-11-14 | HU0000709084 | 0,035907 | 3.190.960 | |
| 2024-11-13 | HU0000709084 | 0,035900 | 3.190.300 | |
| 2024-11-12 | HU0000709084 | 0,035898 | 3.190.100 | |
|
|
||||
| 2024-11-11 | HU0000709084 | 0,035888 | 3.189.250 | |
| 2024-11-08 | HU0000709084 | 0,035871 | 3.187.760 | |
| 2024-11-07 | HU0000709084 | 0,035869 | 3.187.580 | |
| 2024-11-06 | HU0000709084 | 0,035870 | 3.187.620 | |
| 2024-11-05 | HU0000709084 | 0,035860 | 3.186.760 | |
| 2024-11-04 | HU0000709084 | 0,035852 | 3.186.030 | |
| 2024-10-31 | HU0000709084 | 0,035837 | 3.184.710 | |
| 2024-10-30 | HU0000709084 | 0,035825 | 3.183.630 | |
| 2024-10-29 | HU0000709084 | 0,035816 | 3.182.830 | |
| 2024-10-28 | HU0000709084 | 0,035812 | 3.182.480 | |
| 2024-10-25 | HU0000709084 | 0,035801 | 3.181.550 | |
| 2024-10-24 | HU0000709084 | 0,035794 | 3.180.890 | |
| 2024-10-22 | HU0000709084 | 0,035777 | 3.179.420 | |
| 2024-10-21 | HU0000709084 | 0,035776 | 3.179.290 | |
| 2024-10-18 | HU0000709084 | 0,035763 | 3.178.140 | |
| 2024-10-17 | HU0000709084 | 0,035762 | 3.178.080 | |
| 2024-10-16 | HU0000709084 | 0,035753 | 3.177.200 | |
| 2024-10-15 | HU0000709084 | 0,035748 | 3.176.830 | |
| 2024-10-14 | HU0000709084 | 0,035745 | 3.176.540 | |
| 2024-10-11 | HU0000709084 | 0,035735 | 3.175.680 | |
| 2024-10-10 | HU0000709084 | 0,035730 | 3.175.200 | |
| 2024-10-09 | HU0000709084 | 0,035721 | 3.174.430 | |
| 2024-10-08 | HU0000709084 | 0,035721 | 3.174.420 | |
| 2024-10-07 | HU0000709084 | 0,035716 | 3.174.000 | |
| 2024-10-04 | HU0000709084 | 0,035707 | 3.173.160 | |
| 2024-10-03 | HU0000709084 | 0,035699 | 3.172.450 | |
| 2024-10-02 | HU0000709084 | 0,035688 | 3.171.510 | |
| 2024-10-01 | HU0000709084 | 0,035680 | 3.170.780 | |
| 2024-09-30 | HU0000709084 | 0,035679 | 3.170.640 | |
| 2024-09-27 | HU0000709084 | 0,035667 | 3.169.570 | |
| 2024-09-26 | HU0000709084 | 0,035660 | 3.168.950 | |
| 2024-09-25 | HU0000709084 | 0,035649 | 3.168.030 | |
| 2024-09-24 | HU0000709084 | 0,035642 | 3.167.350 | |
| 2024-09-23 | HU0000709084 | 0,035633 | 3.166.580 | |
| 2024-09-20 | HU0000709084 | 0,035622 | 3.165.640 | |
| 2024-09-19 | HU0000709084 | 0,035644 | 3.167.540 | |
| 2024-09-18 | HU0000709084 | 0,035632 | 3.166.510 | |
| 2024-09-17 | HU0000709084 | 0,035624 | 3.165.820 | |
| 2024-09-16 | HU0000709084 | 0,035621 | 3.165.490 | |
| 2024-09-13 | HU0000709084 | 0,035614 | 3.164.940 | |
| 2024-09-12 | HU0000709084 | 0,035614 | 3.164.880 | |
| 2024-09-11 | HU0000709084 | 0,035604 | 3.164.020 | |
| 2024-09-10 | HU0000709084 | 0,035600 | 3.163.690 | |
| 2024-09-09 | HU0000709084 | 0,035592 | 3.162.930 | |
| 2024-09-06 | HU0000709084 | 0,035580 | 3.161.830 | |
| 2024-09-05 | HU0000709084 | 0,035573 | 3.161.280 | |
| 2024-09-04 | HU0000709084 | 0,035566 | 3.160.610 | |
| 2024-09-03 | HU0000709084 | 0,035560 | 3.160.090 | |
| 2024-09-02 | HU0000709084 | 0,035555 | 3.159.660 | |
| 2024-08-30 | HU0000709084 | 0,035549 | 3.159.080 | |
| 2024-08-29 | HU0000709084 | 0,035542 | 3.158.480 | |
| 2024-08-28 | HU0000709084 | 0,035533 | 3.157.690 | |
| 2024-08-27 | HU0000709084 | 0,035525 | 3.157.020 | |
| 2024-08-26 | HU0000709084 | 0,035531 | 3.157.550 | |
| 2024-08-23 | HU0000709084 | 0,035520 | 3.156.540 | |
| 2024-08-22 | HU0000709084 | 0,035519 | 3.156.430 | |
| 2024-08-21 | HU0000709084 | 0,035506 | 3.155.300 | |
| 2024-08-16 | HU0000709084 | 0,035491 | 3.153.980 | |
| 2024-08-15 | HU0000709084 | 0,035486 | 3.153.500 | |
| 2024-08-14 | HU0000709084 | 0,035481 | 3.153.090 | |
| 2024-08-13 | HU0000709084 | 0,035478 | 3.152.770 | |
| 2024-08-12 | HU0000709084 | 0,035477 | 3.152.680 | |
| 2024-08-09 | HU0000709084 | 0,035467 | 3.151.870 | |
| 2024-08-08 | HU0000709084 | 0,035466 | 3.151.740 | |
| 2024-08-07 | HU0000709084 | 0,035464 | 3.151.590 | |
| 2024-08-06 | HU0000709084 | 0,035458 | 3.151.060 | |
| 2024-08-05 | HU0000709084 | 0,035466 | 3.151.730 | |
| 2024-08-02 | HU0000709084 | 0,035453 | 3.150.550 | |
| 2024-08-01 | HU0000709084 | 0,035448 | 3.150.170 | |
| 2024-07-31 | HU0000709084 | 0,035445 | 3.149.840 | |
| 2024-07-30 | HU0000709084 | 0,035401 | 3.145.930 | |
| 2024-07-29 | HU0000709084 | 0,035378 | 3.143.900 | |
| 2024-07-26 | HU0000709084 | 0,035363 | 3.142.610 | |
| 2024-07-25 | HU0000709084 | 0,035362 | 3.142.480 | |
| 2024-07-24 | HU0000709084 | 0,035353 | 3.141.730 | |
| 2024-07-23 | HU0000709084 | 0,035343 | 3.140.780 | |
| 2024-07-22 | HU0000709084 | 0,035331 | 3.139.770 | |
| 2024-07-19 | HU0000709084 | 0,035317 | 3.138.540 | |
| 2024-07-18 | HU0000709084 | 0,035310 | 3.137.910 | |
| 2024-07-17 | HU0000709084 | 0,035306 | 3.137.490 | |
| 2024-07-16 | HU0000709084 | 0,035302 | 3.137.140 | |
| 2024-07-15 | HU0000709084 | 0,035296 | 3.136.610 | |
| 2024-07-12 | HU0000709084 | 0,035283 | 3.135.520 | |
| 2024-07-11 | HU0000709084 | 0,035280 | 3.135.200 | |
| 2024-07-10 | HU0000709084 | 0,035272 | 3.134.480 | |
| 2024-07-09 | HU0000709084 | 0,035274 | 3.134.660 | |
| 2024-07-08 | HU0000709084 | 0,035265 | 3.133.860 | |
| 2024-07-05 | HU0000709084 | 0,035248 | 3.132.410 | |
| 2024-07-04 | HU0000709084 | 0,035244 | 3.132.050 | |
| 2024-07-03 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-07-02 | HU0000709084 | 0,035237 | 3.131.370 | |
| 2024-07-01 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-06-28 | HU0000709084 | 0,035234 | 3.131.150 | |
| 2024-06-27 | HU0000709084 | 0,035233 | 3.130.990 | |
| 2024-06-26 | HU0000709084 | 0,035225 | 3.130.310 | |
| 2024-06-25 | HU0000709084 | 0,035209 | 3.128.920 | |
| 2024-06-24 | HU0000709084 | 0,035206 | 3.128.680 | |
| 2024-06-21 | HU0000709084 | 0,035196 | 3.127.770 | |
| 2024-06-20 | HU0000709084 | 0,035190 | 3.127.200 | |
| 2024-06-19 | HU0000709084 | 0,035183 | 3.126.630 | |
| 2024-06-18 | HU0000709084 | 0,035152 | 3.123.860 | |
| 2024-06-17 | HU0000709084 | 0,035151 | 3.123.770 | |
| 2024-06-14 | HU0000709084 | 0,035136 | 3.122.450 | |
| 2024-06-13 | HU0000709084 | 0,035128 | 3.121.740 | |
| 2024-06-12 | HU0000709084 | 0,035119 | 3.120.870 | |
| 2024-06-11 | HU0000709084 | 0,035112 | 3.120.290 | |
| 2024-06-10 | HU0000709084 | 0,035099 | 3.119.120 | |
| 2024-06-07 | HU0000709084 | 0,035081 | 3.117.510 | |
| 2024-06-06 | HU0000709084 | 0,035079 | 3.117.340 | |
| 2024-06-05 | HU0000709084 | 0,035075 | 3.116.950 | |
| 2024-06-04 | HU0000709084 | 0,035069 | 3.116.430 | |
| 2024-06-03 | HU0000709084 | 0,035063 | 3.115.930 | |
| 2024-05-31 | HU0000709084 | 0,035050 | 3.114.760 | |