| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap B sorozat | ||||
| Évesített hozam: 5,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709084 | 0,036095 | 3.207.610 | |
| 2024-12-19 | HU0000709084 | 0,036091 | 3.207.320 | |
| 2024-12-18 | HU0000709084 | 0,036072 | 3.205.630 | |
| 2024-12-17 | HU0000709084 | 0,036066 | 3.205.020 | |
| 2024-12-16 | HU0000709084 | 0,036060 | 3.204.530 | |
| 2024-12-13 | HU0000709084 | 0,036051 | 3.203.760 | |
| 2024-12-12 | HU0000709084 | 0,036047 | 3.203.360 | |
| 2024-12-11 | HU0000709084 | 0,036042 | 3.202.900 | |
| 2024-12-10 | HU0000709084 | 0,036034 | 3.202.230 | |
| 2024-12-09 | HU0000709084 | 0,036030 | 3.201.860 | |
|
|
||||
| 2024-12-06 | HU0000709084 | 0,036023 | 3.201.270 | |
| 2024-12-05 | HU0000709084 | 0,036017 | 3.200.710 | |
| 2024-12-04 | HU0000709084 | 0,036012 | 3.200.280 | |
| 2024-12-03 | HU0000709084 | 0,036010 | 3.200.110 | |
| 2024-12-02 | HU0000709084 | 0,036005 | 3.199.620 | |
| 2024-11-29 | HU0000709084 | 0,035997 | 3.198.950 | |
| 2024-11-28 | HU0000709084 | 0,035997 | 3.198.940 | |
| 2024-11-27 | HU0000709084 | 0,035974 | 3.196.910 | |
| 2024-11-26 | HU0000709084 | 0,035970 | 3.196.490 | |
| 2024-11-25 | HU0000709084 | 0,035968 | 3.196.310 | |
| 2024-11-22 | HU0000709084 | 0,035955 | 3.195.240 | |
| 2024-11-21 | HU0000709084 | 0,035949 | 3.194.660 | |
| 2024-11-20 | HU0000709084 | 0,035937 | 3.193.620 | |
| 2024-11-19 | HU0000709084 | 0,035926 | 3.192.580 | |
| 2024-11-18 | HU0000709084 | 0,035926 | 3.192.600 | |
| 2024-11-15 | HU0000709084 | 0,035906 | 3.190.870 | |
| 2024-11-14 | HU0000709084 | 0,035907 | 3.190.960 | |
| 2024-11-13 | HU0000709084 | 0,035900 | 3.190.300 | |
| 2024-11-12 | HU0000709084 | 0,035898 | 3.190.100 | |
| 2024-11-11 | HU0000709084 | 0,035888 | 3.189.250 | |
| 2024-11-08 | HU0000709084 | 0,035871 | 3.187.760 | |
| 2024-11-07 | HU0000709084 | 0,035869 | 3.187.580 | |
| 2024-11-06 | HU0000709084 | 0,035870 | 3.187.620 | |
| 2024-11-05 | HU0000709084 | 0,035860 | 3.186.760 | |
| 2024-11-04 | HU0000709084 | 0,035852 | 3.186.030 | |
| 2024-10-31 | HU0000709084 | 0,035837 | 3.184.710 | |
| 2024-10-30 | HU0000709084 | 0,035825 | 3.183.630 | |
| 2024-10-29 | HU0000709084 | 0,035816 | 3.182.830 | |