| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap C sorozat | ||||
| Évesített hozam: -24,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000709092 | 0,021766 | 60.141 | |
| 2024-12-18 | HU0000709092 | 0,022007 | 60.807 | |
| 2024-12-17 | HU0000709092 | 0,022053 | 60.931 | |
| 2024-12-16 | HU0000709092 | 0,022073 | 60.989 | |
| 2024-12-13 | HU0000709092 | 0,022011 | 60.816 | |
| 2024-12-12 | HU0000709092 | 0,022002 | 60.791 | |
| 2024-12-11 | HU0000709092 | 0,021940 | 60.621 | |
| 2024-12-10 | HU0000709092 | 0,021955 | 60.663 | |
| 2024-12-09 | HU0000709092 | 0,021920 | 60.565 | |
| 2024-12-06 | HU0000709092 | 0,021798 | 60.227 | |
|
|
||||
| 2024-12-05 | HU0000709092 | 0,021834 | 60.328 | |
| 2024-12-04 | HU0000709092 | 0,021760 | 60.123 | |
| 2024-12-03 | HU0000709092 | 0,021739 | 60.066 | |
| 2024-12-02 | HU0000709092 | 0,021754 | 60.107 | |
| 2024-11-29 | HU0000709092 | 0,021802 | 60.239 | |
| 2024-11-28 | HU0000709092 | 0,021728 | 60.034 | |
| 2024-11-27 | HU0000709092 | 0,021913 | 60.546 | |
| 2024-11-26 | HU0000709092 | 0,021903 | 60.517 | |
| 2024-11-25 | HU0000709092 | 0,021852 | 60.378 | |
| 2024-11-22 | HU0000709092 | 0,021881 | 60.458 | |
| 2024-11-21 | HU0000709092 | 0,021882 | 60.460 | |
| 2024-11-20 | HU0000709092 | 0,021949 | 60.645 | |
| 2024-11-19 | HU0000709092 | 0,022083 | 61.015 | |
| 2024-11-18 | HU0000709092 | 0,021950 | 60.649 | |
| 2024-11-15 | HU0000709092 | 0,022130 | 61.145 | |
| 2024-11-14 | HU0000709092 | 0,022029 | 60.866 | |
| 2024-11-13 | HU0000709092 | 0,021975 | 60.716 | |
| 2024-11-12 | HU0000709092 | 0,021922 | 60.570 | |
| 2024-11-11 | HU0000709092 | 0,022005 | 60.800 | |
| 2024-11-08 | HU0000709092 | 0,022115 | 61.103 | |
| 2024-11-07 | HU0000709092 | 0,022058 | 60.946 | |
| 2024-11-06 | HU0000709092 | 0,021854 | 60.384 | |
| 2024-11-05 | HU0000709092 | 0,021932 | 60.599 | |
| 2024-11-04 | HU0000709092 | 0,022009 | 60.811 | |
| 2024-10-31 | HU0000709092 | 0,021967 | 60.695 | |
| 2024-10-30 | HU0000709092 | 0,022067 | 60.972 | |
| 2024-10-29 | HU0000709092 | 0,022165 | 61.241 | |
| 2024-10-28 | HU0000709092 | 0,022169 | 61.253 | |
| 2024-10-25 | HU0000709092 | 0,022177 | 61.276 | |
| 2024-10-24 | HU0000709092 | 0,022256 | 61.494 | |
| 2024-10-22 | HU0000709092 | 0,022348 | 61.747 | |
| 2024-10-21 | HU0000709092 | 0,022310 | 61.643 | |
| 2024-10-18 | HU0000709092 | 0,022386 | 61.854 | |
| 2024-10-17 | HU0000709092 | 0,022297 | 61.606 | |
| 2024-10-16 | HU0000709092 | 0,022351 | 61.756 | |
| 2024-10-15 | HU0000709092 | 0,022361 | 61.782 | |
| 2024-10-14 | HU0000709092 | 0,022329 | 61.695 | |
| 2024-10-11 | HU0000709092 | 0,022322 | 61.677 | |
| 2024-10-10 | HU0000709092 | 0,022359 | 61.778 | |
| 2024-10-09 | HU0000709092 | 0,022369 | 61.804 | |
| 2024-10-08 | HU0000709092 | 0,022306 | 61.631 | |
| 2024-10-07 | HU0000709092 | 0,022281 | 61.563 | |
| 2024-10-04 | HU0000709092 | 0,022265 | 61.518 | |
| 2024-10-03 | HU0000709092 | 0,022352 | 61.758 | |
| 2024-10-02 | HU0000709092 | 0,022413 | 61.928 | |
| 2024-10-01 | HU0000709092 | 0,022497 | 62.159 | |
| 2024-09-30 | HU0000709092 | 0,022481 | 62.116 | |
| 2024-09-27 | HU0000709092 | 0,022515 | 62.209 | |
| 2024-09-26 | HU0000709092 | 0,022561 | 62.335 | |
| 2024-09-25 | HU0000709092 | 0,022604 | 62.455 | |
| 2024-09-24 | HU0000709092 | 0,022611 | 62.475 | |
| 2024-09-23 | HU0000709092 | 0,022632 | 62.532 | |
| 2024-09-20 | HU0000709092 | 0,022630 | 62.528 | |
| 2024-09-19 | HU0000709092 | 0,022627 | 62.518 | |
| 2024-09-18 | HU0000709092 | 0,022633 | 62.535 | |
| 2024-09-17 | HU0000709092 | 0,022640 | 62.554 | |
| 2024-09-16 | HU0000709092 | 0,022655 | 62.595 | |
| 2024-09-13 | HU0000709092 | 0,022575 | 62.376 | |
| 2024-09-12 | HU0000709092 | 0,022509 | 62.193 | |
| 2024-09-11 | HU0000709092 | 0,022500 | 62.167 | |
| 2024-09-10 | HU0000709092 | 0,022463 | 62.071 | |
| 2024-09-09 | HU0000709092 | 0,022588 | 62.416 | |
| 2024-09-06 | HU0000709092 | 0,022631 | 62.534 | |
| 2024-09-05 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-09-04 | HU0000709092 | 0,022633 | 62.541 | |
| 2024-09-03 | HU0000709092 | 0,022684 | 62.683 | |
| 2024-09-02 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-08-30 | HU0000709092 | 0,022695 | 62.712 | |
| 2024-08-29 | HU0000709092 | 0,022676 | 62.658 | |
| 2024-08-28 | HU0000709092 | 0,022636 | 62.550 | |
| 2024-08-27 | HU0000709092 | 0,022593 | 62.430 | |
| 2024-08-26 | HU0000709092 | 0,022547 | 62.304 | |
| 2024-08-23 | HU0000709092 | 0,022615 | 62.492 | |
| 2024-08-22 | HU0000709092 | 0,022603 | 62.458 | |
| 2024-08-21 | HU0000709092 | 0,022655 | 62.602 | |
| 2024-08-16 | HU0000709092 | 0,022485 | 62.131 | |
| 2024-08-15 | HU0000709092 | 0,022544 | 62.294 | |
| 2024-08-14 | HU0000709092 | 0,022564 | 62.349 | |
| 2024-08-13 | HU0000709092 | 0,022606 | 62.467 | |
| 2024-08-12 | HU0000709092 | 0,022579 | 62.391 | |
| 2024-08-09 | HU0000709092 | 0,022483 | 62.126 | |
| 2024-08-08 | HU0000709092 | 0,022391 | 61.871 | |
| 2024-08-07 | HU0000709092 | 0,022318 | 61.669 | |
| 2024-08-06 | HU0000709092 | 0,022384 | 61.853 | |
| 2024-08-05 | HU0000709092 | 0,022318 | 61.671 | |
| 2024-08-02 | HU0000709092 | 0,022407 | 61.917 | |
| 2024-08-01 | HU0000709092 | 0,022453 | 62.044 | |
| 2024-07-31 | HU0000709092 | 0,022465 | 62.076 | |
| 2024-07-30 | HU0000709092 | 0,022521 | 62.232 | |
| 2024-07-29 | HU0000709092 | 0,022677 | 62.663 | |
| 2024-07-26 | HU0000709092 | 0,022640 | 62.561 | |
| 2024-07-25 | HU0000709092 | 0,022534 | 62.267 | |
| 2024-07-24 | HU0000709092 | 0,022624 | 62.516 | |
| 2024-07-23 | HU0000709092 | 0,022721 | 62.784 | |
| 2024-07-22 | HU0000709092 | 0,022721 | 62.783 | |
| 2024-07-19 | HU0000709092 | 0,022652 | 62.594 | |
| 2024-07-18 | HU0000709092 | 0,022710 | 62.754 | |
| 2024-07-17 | HU0000709092 | 0,022658 | 62.609 | |
| 2024-07-16 | HU0000709092 | 0,022627 | 62.523 | |
| 2024-07-15 | HU0000709092 | 0,022629 | 62.530 | |
| 2024-07-12 | HU0000709092 | 0,022529 | 62.254 | |
| 2024-07-11 | HU0000709092 | 0,022471 | 62.094 | |
| 2024-07-10 | HU0000709092 | 0,022502 | 62.178 | |
| 2024-07-09 | HU0000709092 | 0,022338 | 61.725 | |
| 2024-07-08 | HU0000709092 | 0,022470 | 62.091 | |
| 2024-07-05 | HU0000709092 | 0,022523 | 62.237 | |
| 2024-07-04 | HU0000709092 | 0,022468 | 62.084 | |
| 2024-07-03 | HU0000709092 | 0,022395 | 61.884 | |
| 2024-07-02 | HU0000709092 | 0,022347 | 61.749 | |
| 2024-07-01 | HU0000709092 | 0,022479 | 62.116 | |
| 2024-06-28 | HU0000709092 | 0,022377 | 61.833 | |
| 2024-06-27 | HU0000709092 | 0,022295 | 61.606 | |
| 2024-06-26 | HU0000709092 | 0,022299 | 61.619 | |
| 2024-06-25 | HU0000709092 | 0,022372 | 61.819 | |
| 2024-06-24 | HU0000709092 | 0,022342 | 61.735 | |
| 2024-06-21 | HU0000709092 | 0,022217 | 61.391 | |
| 2024-06-20 | HU0000709092 | 0,022280 | 61.565 | |
| 2024-06-19 | HU0000709092 | 0,022325 | 61.689 | |
| 2024-06-18 | HU0000709092 | 0,022289 | 61.591 | |
| 2024-06-17 | HU0000709092 | 0,022279 | 61.561 | |
| 2024-06-14 | HU0000709092 | 0,022180 | 61.288 | |
| 2024-06-13 | HU0000709092 | 0,022298 | 61.615 | |
| 2024-06-12 | HU0000709092 | 0,022338 | 61.725 | |
| 2024-06-11 | HU0000709092 | 0,022321 | 61.679 | |
| 2024-06-10 | HU0000709092 | 0,022415 | 61.939 | |
| 2024-06-07 | HU0000709092 | 0,022603 | 62.459 | |
| 2024-06-06 | HU0000709092 | 0,022473 | 62.100 | |
| 2024-06-05 | HU0000709092 | 0,022476 | 62.106 | |
| 2024-06-04 | HU0000709092 | 0,022498 | 62.167 | |
| 2024-06-03 | HU0000709092 | 0,022564 | 62.349 | |
| 2024-05-31 | HU0000709092 | 0,022596 | 62.438 | |
| 2024-05-30 | HU0000709092 | 0,022654 | 62.599 | |
| 2024-05-29 | HU0000709092 | 0,022859 | 63.166 | |
| 2024-05-28 | HU0000709092 | 0,022874 | 63.205 | |
| 2024-05-27 | HU0000709092 | 0,022871 | 63.199 | |
| 2024-05-24 | HU0000709092 | 0,022804 | 63.014 | |
| 2024-05-23 | HU0000709092 | 0,022698 | 62.721 | |
| 2024-05-22 | HU0000709092 | 0,022764 | 62.904 | |
| 2024-05-21 | HU0000709092 | 0,022776 | 62.936 | |
| 2024-05-17 | HU0000709092 | 0,022650 | 62.588 | |
| 2024-05-16 | HU0000709092 | 0,022748 | 62.860 | |
| 2024-05-15 | HU0000709092 | 0,022737 | 62.828 | |
| 2024-05-14 | HU0000709092 | 0,022712 | 62.758 | |
| 2024-05-13 | HU0000709092 | 0,022668 | 62.636 | |
| 2024-05-10 | HU0000709092 | 0,022632 | 62.538 | |
| 2024-05-09 | HU0000709092 | 0,022597 | 62.441 | |
| 2024-05-08 | HU0000709092 | 0,022522 | 62.235 | |
| 2024-05-07 | HU0000709092 | 0,022552 | 62.316 | |
| 2024-05-06 | HU0000709092 | 0,022518 | 62.222 | |
| 2024-05-03 | HU0000709092 | 0,022492 | 63.828 | |
| 2024-05-02 | HU0000709092 | 0,022493 | 63.876 | |
| 2024-04-30 | HU0000709092 | 0,022405 | 63.626 | |
| 2024-04-29 | HU0000709092 | 0,022348 | 63.467 | |
| 2024-04-26 | HU0000709092 | 0,022288 | 63.295 | |
| 2024-04-25 | HU0000709092 | 0,022286 | 63.291 | |
| 2024-04-24 | HU0000709092 | 0,022247 | 63.178 | |
| 2024-04-23 | HU0000709092 | 0,022202 | 63.050 | |
| 2024-04-22 | HU0000709092 | 0,022168 | 62.954 | |
| 2024-04-19 | HU0000709092 | 0,022148 | 62.899 | |
| 2024-04-18 | HU0000709092 | 0,022217 | 63.095 | |
| 2024-04-17 | HU0000709092 | 0,022238 | 63.153 | |
| 2024-04-16 | HU0000709092 | 0,022155 | 62.918 | |
| 2024-04-15 | HU0000709092 | 0,022253 | 63.197 | |
| 2024-04-12 | HU0000709092 | 0,022314 | 63.370 | |
| 2024-04-11 | HU0000709092 | 0,022366 | 63.517 | |
| 2024-04-10 | HU0000709092 | 0,022385 | 63.572 | |
| 2024-04-09 | HU0000709092 | 0,022473 | 63.820 | |
| 2024-04-08 | HU0000709092 | 0,022393 | 63.593 | |
| 2024-04-05 | HU0000709092 | 0,022360 | 63.499 | |
| 2024-04-04 | HU0000709092 | 0,022300 | 63.328 | |
| 2024-04-03 | HU0000709092 | 0,022194 | 63.027 | |
| 2024-04-02 | HU0000709092 | 0,022090 | 62.734 | |
| 2024-03-28 | HU0000709092 | 0,022048 | 62.613 | |
| 2024-03-27 | HU0000709092 | 0,022096 | 62.751 | |
| 2024-03-26 | HU0000709092 | 0,022008 | 62.499 | |
| 2024-03-25 | HU0000709092 | 0,021976 | 62.411 | |
| 2024-03-22 | HU0000709092 | 0,021944 | 62.319 | |
| 2024-03-21 | HU0000709092 | 0,022129 | 62.843 | |
| 2024-03-20 | HU0000709092 | 0,022056 | 62.765 | |
| 2024-03-19 | HU0000709092 | 0,022023 | 62.672 | |
| 2024-03-18 | HU0000709092 | 0,022093 | 62.873 | |
| 2024-03-14 | HU0000709092 | 0,022099 | 62.888 | |
| 2024-03-13 | HU0000709092 | 0,021898 | 62.318 | |
| 2024-03-12 | HU0000709092 | 0,021989 | 62.576 | |
| 2024-03-11 | HU0000709092 | 0,022047 | 62.740 | |
| 2024-03-08 | HU0000709092 | 0,022058 | 62.773 | |
| 2024-03-07 | HU0000709092 | 0,022059 | 62.776 | |
| 2024-03-06 | HU0000709092 | 0,022103 | 62.899 | |
| 2024-03-05 | HU0000709092 | 0,021975 | 62.302 | |
| 2024-03-04 | HU0000709092 | 0,022072 | 62.577 | |
| 2024-03-01 | HU0000709092 | 0,022084 | 62.613 | |
| 2024-02-29 | HU0000709092 | 0,022075 | 62.587 | |
| 2024-02-28 | HU0000709092 | 0,022219 | 62.995 | |
| 2024-02-27 | HU0000709092 | 0,022342 | 63.343 | |
| 2024-02-26 | HU0000709092 | 0,022325 | 63.294 | |
| 2024-02-23 | HU0000709092 | 0,022338 | 63.332 | |
| 2024-02-22 | HU0000709092 | 0,022426 | 63.582 | |
| 2024-02-21 | HU0000709092 | 0,022378 | 63.444 | |
| 2024-02-20 | HU0000709092 | 0,022313 | 63.262 | |
| 2024-02-19 | HU0000709092 | 0,022298 | 63.217 | |
| 2024-02-16 | HU0000709092 | 0,022283 | 63.177 | |
| 2024-02-15 | HU0000709092 | 0,022293 | 63.205 | |
| 2024-02-14 | HU0000709092 | 0,022346 | 63.355 | |
| 2024-02-13 | HU0000709092 | 0,022409 | 63.534 | |
| 2024-02-12 | HU0000709092 | 0,022367 | 63.413 | |
| 2024-02-09 | HU0000709092 | 0,022299 | 63.220 | |
| 2024-02-08 | HU0000709092 | 0,022343 | 63.345 | |
| 2024-02-07 | HU0000709092 | 0,022360 | 63.394 | |
| 2024-02-06 | HU0000709092 | 0,022396 | 63.486 | |
| 2024-02-05 | HU0000709092 | 0,022512 | 63.815 | |
| 2024-02-02 | HU0000709092 | 0,022579 | 64.005 | |
| 2024-02-01 | HU0000709092 | 0,022492 | 63.759 | |
| 2024-01-31 | HU0000709092 | 0,022478 | 63.719 | |
| 2024-01-30 | HU0000709092 | 0,022225 | 63.003 | |
| 2024-01-29 | HU0000709092 | 0,022240 | 63.045 | |
| 2024-01-26 | HU0000709092 | 0,022411 | 63.031 | |
| 2024-01-25 | HU0000709092 | 0,022442 | 63.119 | |
| 2024-01-24 | HU0000709092 | 0,022458 | 63.164 | |
| 2024-01-23 | HU0000709092 | 0,022514 | 63.321 | |
| 2024-01-22 | HU0000709092 | 0,022604 | 63.574 | |
| 2024-01-19 | HU0000709092 | 0,022546 | 59.362 | |
| 2024-01-18 | HU0000709092 | 0,022618 | 59.553 | |
| 2024-01-17 | HU0000709092 | 0,022658 | 56.352 | |
| 2024-01-16 | HU0000709092 | 0,022707 | 56.473 | |
| 2024-01-15 | HU0000709092 | 0,022738 | 56.550 | |
| 2024-01-12 | HU0000709092 | 0,022753 | 56.290 | |
| 2024-01-11 | HU0000709092 | 0,022728 | 58.253 | |
| 2024-01-10 | HU0000709092 | 0,022797 | 58.429 | |
| 2024-01-09 | HU0000709092 | 0,022776 | 58.376 | |
| 2024-01-08 | HU0000709092 | 0,022819 | 58.486 | |
| 2024-01-05 | HU0000709092 | 0,022791 | 58.414 | |
| 2024-01-04 | HU0000709092 | 0,022717 | 55.242 | |
| 2024-01-03 | HU0000709092 | 0,022636 | 55.046 | |
| 2024-01-02 | HU0000709092 | 0,022558 | 54.857 | |
| 2023-12-29 | HU0000709092 | 0,022516 | 54.754 | |
| 2023-12-28 | HU0000709092 | 0,022566 | 54.875 | |
| 2023-12-27 | HU0000709092 | 0,022586 | 54.924 | |
| 2023-12-22 | HU0000709092 | 0,022552 | 54.845 | |
| 2023-12-21 | HU0000709092 | 0,022499 | 54.715 | |
| 2023-12-20 | HU0000709092 | 0,022410 | 54.500 | |
| 2023-12-19 | HU0000709092 | 0,022432 | 54.553 | |
| 2023-12-18 | HU0000709092 | 0,022353 | 54.361 | |
| 2023-12-15 | HU0000709092 | 0,022573 | 54.896 | |
| 2023-12-14 | HU0000709092 | 0,022593 | 54.944 | |
| 2023-12-13 | HU0000709092 | 0,022474 | 54.654 | |
| 2023-12-12 | HU0000709092 | 0,022415 | 54.511 | |
| 2023-12-11 | HU0000709092 | 0,022475 | 54.656 | |
| 2023-12-08 | HU0000709092 | 0,022388 | 54.446 | |
| 2023-12-07 | HU0000709092 | 0,022491 | 54.695 | |
| 2023-12-06 | HU0000709092 | 0,022493 | 54.700 | |
| 2023-12-05 | HU0000709092 | 0,022557 | 54.856 | |
| 2023-12-04 | HU0000709092 | 0,022529 | 54.790 | |
| 2023-12-01 | HU0000709092 | 0,022486 | 54.685 | |
| 2023-11-30 | HU0000709092 | 0,022524 | 54.775 | |
| 2023-11-29 | HU0000709092 | 0,022602 | 54.967 | |
| 2023-11-28 | HU0000709092 | 0,022471 | 54.648 | |
| 2023-11-27 | HU0000709092 | 0,022471 | 54.648 | |
| 2023-11-24 | HU0000709092 | 0,022451 | 54.598 | |
| 2023-11-23 | HU0000709092 | 0,022469 | 54.644 | |
| 2023-11-22 | HU0000709092 | 0,022381 | 54.275 | |
| 2023-11-21 | HU0000709092 | 0,022435 | 52.356 | |
| 2023-11-20 | HU0000709092 | 0,022497 | 52.503 | |
| 2023-11-17 | HU0000709092 | 0,022601 | 52.496 | |
| 2023-11-16 | HU0000709092 | 0,022644 | 51.597 | |
| 2023-11-15 | HU0000709092 | 0,022618 | 51.039 | |
| 2023-11-14 | HU0000709092 | 0,022597 | 50.845 | |
| 2023-11-13 | HU0000709092 | 0,022589 | 50.828 | |
| 2023-11-10 | HU0000709092 | 0,022587 | 50.719 | |
| 2023-11-09 | HU0000709092 | 0,022457 | 50.429 | |
| 2023-11-08 | HU0000709092 | 0,022491 | 50.505 | |
| 2023-11-07 | HU0000709092 | 0,022476 | 50.361 | |
| 2023-11-06 | HU0000709092 | 0,022402 | 50.098 | |
| 2023-11-03 | HU0000709092 | 0,022296 | 49.861 | |
| 2023-11-02 | HU0000709092 | 0,022222 | 49.695 | |
| 2023-10-31 | HU0000709092 | 0,022222 | 49.694 | |
| 2023-10-30 | HU0000709092 | 0,022214 | 49.629 | |
| 2023-10-27 | HU0000709092 | 0,022163 | 49.515 | |
| 2023-10-26 | HU0000709092 | 0,022143 | 49.471 | |
| 2023-10-25 | HU0000709092 | 0,022061 | 48.285 | |
| 2023-10-24 | HU0000709092 | 0,022277 | 48.759 | |
| 2023-10-20 | HU0000709092 | 0,022129 | 48.434 | |
| 2023-10-19 | HU0000709092 | 0,022060 | 48.283 | |
| 2023-10-18 | HU0000709092 | 0,022145 | 48.468 | |
| 2023-10-17 | HU0000709092 | 0,022006 | 48.166 | |
| 2023-10-16 | HU0000709092 | 0,021930 | 48.000 | |
| 2023-10-13 | HU0000709092 | 0,021900 | 47.933 | |
| 2023-10-12 | HU0000709092 | 0,021941 | 47.935 | |
| 2023-10-11 | HU0000709092 | 0,021907 | 47.861 | |
| 2023-10-10 | HU0000709092 | 0,021844 | 47.778 | |
| 2023-10-09 | HU0000709092 | 0,021812 | 47.709 | |
| 2023-10-06 | HU0000709092 | 0,021882 | 47.861 | |
| 2023-10-05 | HU0000709092 | 0,021830 | 47.749 | |
| 2023-10-04 | HU0000709092 | 0,021782 | 47.643 | |
| 2023-10-03 | HU0000709092 | 0,021827 | 47.573 | |
| 2023-10-02 | HU0000709092 | 0,021831 | 47.583 | |
| 2023-09-29 | HU0000709092 | 0,021610 | 47.099 | |
| 2023-09-28 | HU0000709092 | 0,021511 | 46.884 | |
| 2023-09-27 | HU0000709092 | 0,021767 | 47.442 | |
| 2023-09-26 | HU0000709092 | 0,021696 | 47.289 | |
| 2023-09-25 | HU0000709092 | 0,021682 | 47.257 | |
| 2023-09-22 | HU0000709092 | 0,021855 | 47.684 | |
| 2023-09-21 | HU0000709092 | 0,021865 | 47.704 | |
| 2023-09-20 | HU0000709092 | 0,021898 | 47.822 | |
| 2023-09-19 | HU0000709092 | 0,021897 | 47.818 | |
| 2023-09-18 | HU0000709092 | 0,021884 | 47.790 | |
| 2023-09-15 | HU0000709092 | 0,021881 | 47.784 | |
| 2023-09-14 | HU0000709092 | 0,021799 | 47.605 | |
| 2023-09-13 | HU0000709092 | 0,021782 | 47.568 | |
| 2023-09-12 | HU0000709092 | 0,021763 | 47.526 | |
| 2023-09-11 | HU0000709092 | 0,021793 | 47.543 | |
| 2023-09-08 | HU0000709092 | 0,021791 | 47.540 | |
| 2023-09-07 | HU0000709092 | 0,021636 | 47.200 | |
| 2023-09-06 | HU0000709092 | 0,021688 | 47.314 | |
| 2023-09-05 | HU0000709092 | 0,021745 | 47.438 | |
| 2023-09-04 | HU0000709092 | 0,021762 | 47.475 | |
| 2023-09-01 | HU0000709092 | 0,021674 | 47.285 | |
| 2023-08-31 | HU0000709092 | 0,021740 | 47.428 | |
| 2023-08-30 | HU0000709092 | 0,021738 | 47.422 | |
| 2023-08-29 | HU0000709092 | 0,021757 | 47.465 | |
| 2023-08-28 | HU0000709092 | 0,021747 | 47.443 | |
| 2023-08-25 | HU0000709092 | 0,021758 | 45.843 | |
| 2023-08-24 | HU0000709092 | 0,021667 | 45.651 | |
| 2023-08-23 | HU0000709092 | 0,021709 | 45.741 | |
| 2023-08-22 | HU0000709092 | 0,021625 | 45.564 | |
| 2023-08-21 | HU0000709092 | 0,021650 | 45.615 | |
| 2023-08-18 | HU0000709092 | 0,021639 | 45.593 | |
| 2023-08-17 | HU0000709092 | 0,021550 | 45.404 | |
| 2023-08-16 | HU0000709092 | 0,021522 | 45.346 | |
| 2023-08-15 | HU0000709092 | 0,021484 | 45.266 | |
| 2023-08-14 | HU0000709092 | 0,021546 | 45.396 | |
| 2023-08-11 | HU0000709092 | 0,021440 | 45.172 | |
| 2023-08-10 | HU0000709092 | 0,021389 | 45.066 | |
| 2023-08-09 | HU0000709092 | 0,021400 | 45.089 | |
| 2023-08-08 | HU0000709092 | 0,021423 | 45.136 | |
| 2023-08-07 | HU0000709092 | 0,021373 | 45.032 | |
| 2023-08-04 | HU0000709092 | 0,021392 | 45.072 | |
| 2023-08-03 | HU0000709092 | 0,021398 | 45.085 | |
| 2023-08-02 | HU0000709092 | 0,021361 | 45.008 | |
| 2023-08-01 | HU0000709092 | 0,021365 | 45.016 | |
| 2023-07-31 | HU0000709092 | 0,021364 | 45.013 | |
| 2023-07-28 | HU0000709092 | 0,021475 | 45.246 | |
| 2023-07-27 | HU0000709092 | 0,021323 | 44.927 | |
| 2023-07-26 | HU0000709092 | 0,021344 | 44.970 | |
| 2023-07-25 | HU0000709092 | 0,021404 | 45.097 | |
| 2023-07-24 | HU0000709092 | 0,021390 | 45.068 | |
| 2023-07-21 | HU0000709092 | 0,021296 | 44.870 | |
| 2023-07-20 | HU0000709092 | 0,021202 | 44.671 | |
| 2023-07-19 | HU0000709092 | 0,021251 | 45.191 | |
| 2023-07-18 | HU0000709092 | 0,021248 | 45.184 | |
| 2023-07-17 | HU0000709092 | 0,021257 | 45.005 | |
| 2023-07-14 | HU0000709092 | 0,021245 | 44.980 | |
| 2023-07-13 | HU0000709092 | 0,021300 | 45.097 | |
| 2023-07-12 | HU0000709092 | 0,021439 | 45.391 | |
| 2023-07-11 | HU0000709092 | 0,021426 | 45.364 | |
| 2023-07-10 | HU0000709092 | 0,021419 | 45.349 | |
| 2023-07-07 | HU0000709092 | 0,021479 | 45.606 | |
| 2023-07-06 | HU0000709092 | 0,021557 | 45.771 | |
| 2023-07-05 | HU0000709092 | 0,021582 | 45.975 | |
| 2023-07-04 | HU0000709092 | 0,021616 | 46.048 | |
| 2023-07-03 | HU0000709092 | 0,021643 | 46.104 | |
| 2023-06-30 | HU0000709092 | 0,021739 | 46.310 | |
| 2023-06-29 | HU0000709092 | 0,021649 | 46.118 | |
| 2023-06-28 | HU0000709092 | 0,021603 | 43.022 | |
| 2023-06-27 | HU0000709092 | 0,021635 | 43.087 | |
| 2023-06-26 | HU0000709092 | 0,021694 | 43.204 | |
| 2023-06-23 | HU0000709092 | 0,021740 | 43.295 | |
| 2023-06-22 | HU0000709092 | 0,021532 | 42.881 | |
| 2023-06-21 | HU0000709092 | 0,021597 | 43.011 | |
| 2023-06-20 | HU0000709092 | 0,021557 | 42.682 | |
| 2023-06-19 | HU0000709092 | 0,021565 | 42.596 | |
| 2023-06-16 | HU0000709092 | 0,021533 | 42.532 | |
| 2023-06-15 | HU0000709092 | 0,021698 | 42.858 | |
| 2023-06-14 | HU0000709092 | 0,021758 | 42.976 | |
| 2023-06-13 | HU0000709092 | 0,021756 | 42.973 | |
| 2023-06-12 | HU0000709092 | 0,021808 | 43.075 | |
| 2023-06-09 | HU0000709092 | 0,021822 | 43.102 | |
| 2023-06-08 | HU0000709092 | 0,021874 | 43.206 | |
| 2023-06-07 | HU0000709092 | 0,021927 | 43.310 | |
| 2023-06-06 | HU0000709092 | 0,021915 | 43.286 | |
| 2023-06-05 | HU0000709092 | 0,021892 | 43.241 | |
| 2023-06-02 | HU0000709092 | 0,021771 | 43.002 | |
| 2023-06-01 | HU0000709092 | 0,021893 | 43.243 | |
| 2023-05-31 | HU0000709092 | 0,021932 | 43.320 | |
| 2023-05-30 | HU0000709092 | 0,021869 | 43.196 | |
| 2023-05-26 | HU0000709092 | 0,021824 | 43.107 | |
| 2023-05-25 | HU0000709092 | 0,021820 | 43.099 | |
| 2023-05-24 | HU0000709092 | 0,021736 | 42.932 | |
| 2023-05-23 | HU0000709092 | 0,021692 | 42.845 | |
| 2023-05-22 | HU0000709092 | 0,021685 | 42.333 | |
| 2023-05-19 | HU0000709092 | 0,021711 | 42.383 | |
| 2023-05-18 | HU0000709092 | 0,021673 | 42.310 | |
| 2023-05-17 | HU0000709092 | 0,021669 | 42.302 | |
| 2023-05-16 | HU0000709092 | 0,021581 | 42.129 | |
| 2023-05-15 | HU0000709092 | 0,021612 | 42.190 | |
| 2023-05-12 | HU0000709092 | 0,021540 | 42.050 | |
| 2023-05-11 | HU0000709092 | 0,021510 | 41.943 | |
| 2023-05-10 | HU0000709092 | 0,021477 | 41.878 | |
| 2023-05-09 | HU0000709092 | 0,021432 | 41.791 | |
| 2023-05-08 | HU0000709092 | 0,021348 | 41.627 | |
| 2023-05-05 | HU0000709092 | 0,021361 | 41.652 | |
| 2023-05-04 | HU0000709092 | 0,021335 | 41.603 | |
| 2023-05-03 | HU0000709092 | 0,021332 | 41.596 | |
| 2023-05-02 | HU0000709092 | 0,021440 | 41.807 | |
| 2023-04-28 | HU0000709092 | 0,021410 | 41.749 | |
| 2023-04-27 | HU0000709092 | 0,021311 | 41.555 | |
| 2023-04-26 | HU0000709092 | 0,021319 | 41.572 | |
| 2023-04-25 | HU0000709092 | 0,021319 | 41.571 | |
| 2023-04-24 | HU0000709092 | 0,021363 | 41.656 | |
| 2023-04-21 | HU0000709092 | 0,021430 | 41.787 | |
| 2023-04-20 | HU0000709092 | 0,021411 | 41.749 | |
| 2023-04-19 | HU0000709092 | 0,021440 | 39.961 | |
| 2023-04-18 | HU0000709092 | 0,021417 | 39.919 | |
| 2023-04-17 | HU0000709092 | 0,021437 | 39.956 | |
| 2023-04-14 | HU0000709092 | 0,021301 | 39.703 | |
| 2023-04-13 | HU0000709092 | 0,021340 | 39.775 | |
| 2023-04-12 | HU0000709092 | 0,021468 | 40.015 | |
| 2023-04-11 | HU0000709092 | 0,021493 | 40.089 | |
| 2023-04-06 | HU0000709092 | 0,021503 | 40.114 | |
| 2023-04-05 | HU0000709092 | 0,021418 | 38.959 | |
| 2023-04-04 | HU0000709092 | 0,021468 | 39.050 | |
| 2023-04-03 | HU0000709092 | 0,021576 | 39.245 | |
| 2023-03-31 | HU0000709092 | 0,021508 | 39.123 | |
| 2023-03-30 | HU0000709092 | 0,021534 | 39.170 | |
| 2023-03-29 | HU0000709092 | 0,021583 | 39.259 | |
| 2023-03-28 | HU0000709092 | 0,021612 | 39.416 | |
| 2023-03-27 | HU0000709092 | 0,021680 | 39.540 | |
| 2023-03-24 | HU0000709092 | 0,021738 | 39.646 | |
| 2023-03-23 | HU0000709092 | 0,074115 | 135.173 | |
| 2023-03-22 | HU0000709092 | 0,074380 | 135.656 | |
| 2023-03-21 | HU0000709092 | 0,074603 | 136.064 | |
| 2023-03-20 | HU0000709092 | 0,074718 | 136.273 | |
| 2023-03-17 | HU0000709092 | 0,074258 | 135.434 | |
| 2023-03-16 | HU0000709092 | 0,073579 | 134.196 | |
| 2023-03-14 | HU0000709092 | 0,074393 | 135.680 | |
| 2023-03-13 | HU0000709092 | 0,074036 | 135.028 | |
| 2023-03-10 | HU0000709092 | 0,074403 | 135.699 | |
| 2023-03-09 | HU0000709092 | 0,074844 | 136.503 | |
| 2023-03-08 | HU0000709092 | 0,074808 | 136.437 | |
| 2023-03-07 | HU0000709092 | 0,074457 | 135.797 | |
| 2023-03-06 | HU0000709092 | 0,074594 | 136.046 | |
| 2023-03-03 | HU0000709092 | 0,074159 | 135.254 | |
| 2023-03-02 | HU0000709092 | 0,073671 | 134.364 | |
| 2023-03-01 | HU0000709092 | 0,074195 | 135.319 | |
| 2023-02-28 | HU0000709092 | 0,074007 | 134.976 | |
| 2023-02-27 | HU0000709092 | 0,073816 | 134.628 | |
| 2023-02-24 | HU0000709092 | 0,072928 | 133.008 | |
| 2023-02-23 | HU0000709092 | 0,073398 | 133.865 | |
| 2023-02-22 | HU0000709092 | 0,073030 | 133.193 | |
| 2023-02-21 | HU0000709092 | 0,073222 | 133.545 | |
| 2023-02-20 | HU0000709092 | 0,072702 | 132.597 | |
| 2023-02-17 | HU0000709092 | 0,072372 | 131.994 | |
| 2023-02-16 | HU0000709092 | 0,071592 | 130.571 | |
| 2023-02-15 | HU0000709092 | 0,071963 | 131.249 | |
| 2023-02-14 | HU0000709092 | 0,073479 | 134.012 | |
| 2023-02-13 | HU0000709092 | 0,074865 | 136.540 | |
| 2023-02-10 | HU0000709092 | 0,075252 | 137.246 | |
| 2023-02-09 | HU0000709092 | 0,074991 | 136.771 | |
| 2023-02-08 | HU0000709092 | 0,075510 | 137.717 | |
| 2023-02-07 | HU0000709092 | 0,076561 | 139.635 | |
| 2023-02-06 | HU0000709092 | 0,076524 | 139.566 | |
| 2023-02-03 | HU0000709092 | 0,074926 | 136.652 | |
| 2023-02-02 | HU0000709092 | 0,074819 | 136.457 | |
| 2023-02-01 | HU0000709092 | 0,074766 | 136.360 | |
| 2023-01-31 | HU0000709092 | 0,074602 | 136.060 | |
| 2023-01-30 | HU0000709092 | 0,074455 | 135.793 | |
| 2023-01-27 | HU0000709092 | 0,074300 | 135.511 | |
| 2023-01-26 | HU0000709092 | 0,073841 | 134.673 | |
| 2023-01-25 | HU0000709092 | 0,074009 | 134.980 | |
| 2023-01-24 | HU0000709092 | 0,074472 | 135.824 | |
| 2023-01-23 | HU0000709092 | 0,074364 | 135.627 | |
| 2023-01-20 | HU0000709092 | 0,074404 | 135.699 | |
| 2023-01-19 | HU0000709092 | 0,074280 | 135.474 | |
| 2023-01-18 | HU0000709092 | 0,075246 | 137.235 | |
| 2023-01-17 | HU0000709092 | 0,075629 | 137.934 | |
| 2023-01-16 | HU0000709092 | 0,076253 | 139.072 | |
| 2023-01-13 | HU0000709092 | 0,076505 | 139.532 | |
| 2023-01-12 | HU0000709092 | 0,076225 | 139.022 | |
| 2023-01-11 | HU0000709092 | 0,075028 | 136.838 | |
| 2023-01-10 | HU0000709092 | 0,074104 | 135.153 | |
| 2023-01-09 | HU0000709092 | 0,074412 | 135.714 | |
| 2023-01-06 | HU0000709092 | 0,073811 | 134.618 | |
| 2023-01-05 | HU0000709092 | 0,073445 | 133.952 | |
| 2023-01-04 | HU0000709092 | 0,073816 | 134.628 | |
| 2023-01-03 | HU0000709092 | 0,072843 | 132.853 | |
| 2023-01-02 | HU0000709092 | 0,071068 | 129.616 | |
| 2022-12-30 | HU0000709092 | 0,071751 | 130.861 | |
| 2022-12-29 | HU0000709092 | 0,070604 | 128.769 | |
| 2022-12-28 | HU0000709092 | 0,071177 | 129.814 | |
| 2022-12-27 | HU0000709092 | 0,071842 | 131.027 | |
| 2022-12-23 | HU0000709092 | 0,073420 | 133.905 | |
| 2022-12-22 | HU0000709092 | 0,070283 | 128.183 | |
| 2022-12-21 | HU0000709092 | 0,071261 | 129.968 | |
| 2022-12-20 | HU0000709092 | 0,072703 | 132.597 | |
| 2022-12-19 | HU0000709092 | 0,108318 | 197.553 | |
| 2022-12-16 | HU0000709092 | 0,109648 | 199.979 | |
| 2022-12-15 | HU0000709092 | 0,109915 | 200.467 | |
| 2022-12-14 | HU0000709092 | 0,111293 | 202.980 | |
| 2022-12-13 | HU0000709092 | 0,113113 | 206.299 | |
| 2022-12-12 | HU0000709092 | 0,113029 | 206.145 | |
| 2022-12-09 | HU0000709092 | 0,113360 | 206.749 | |
| 2022-12-08 | HU0000709092 | 0,114395 | 208.637 | |
| 2022-12-07 | HU0000709092 | 0,114154 | 208.198 | |
| 2022-12-06 | HU0000709092 | 0,113990 | 207.898 | |
| 2022-12-05 | HU0000709092 | 0,114500 | 208.829 | |
| 2022-12-02 | HU0000709092 | 0,114931 | 209.614 | |
| 2022-12-01 | HU0000709092 | 0,116669 | 212.784 | |
| 2022-11-30 | HU0000709092 | 0,117794 | 214.836 | |
| 2022-11-29 | HU0000709092 | 0,117917 | 215.061 | |
| 2022-11-28 | HU0000709092 | 0,117097 | 213.565 | |
| 2022-11-25 | HU0000709092 | 0,118284 | 215.729 | |
| 2022-11-24 | HU0000709092 | 0,118360 | 215.869 | |
| 2022-11-23 | HU0000709092 | 0,119023 | 217.076 | |
| 2022-11-22 | HU0000709092 | 0,119004 | 217.042 | |
| 2022-11-21 | HU0000709092 | 0,118387 | 215.918 | |
| 2022-11-18 | HU0000709092 | 0,118066 | 215.333 | |
| 2022-11-17 | HU0000709092 | 0,118572 | 216.254 | |
| 2022-11-16 | HU0000709092 | 0,118077 | 215.352 | |
| 2022-11-15 | HU0000709092 | 0,118211 | 215.597 | |
| 2022-11-14 | HU0000709092 | 0,119770 | 218.440 | |
| 2022-11-11 | HU0000709092 | 0,119624 | 218.173 | |
| 2022-11-10 | HU0000709092 | 0,121717 | 221.991 | |
| 2022-11-09 | HU0000709092 | 0,119470 | 217.893 | |
| 2022-11-08 | HU0000709092 | 0,121428 | 221.463 | |
| 2022-11-07 | HU0000709092 | 0,121665 | 221.896 | |
| 2022-11-04 | HU0000709092 | 0,121910 | 222.343 | |
| 2022-11-03 | HU0000709092 | 0,121928 | 222.375 | |
| 2022-11-02 | HU0000709092 | 0,121128 | 220.916 | |
| 2022-10-28 | HU0000709092 | 0,121871 | 222.271 | |
| 2022-10-27 | HU0000709092 | 0,119901 | 218.678 | |
| 2022-10-26 | HU0000709092 | 0,117754 | 214.763 | |
| 2022-10-25 | HU0000709092 | 0,120459 | 219.695 | |
| 2022-10-24 | HU0000709092 | 0,174911 | 319.008 | |
| 2022-10-21 | HU0000709092 | 0,175606 | 320.276 | |
| 2022-10-20 | HU0000709092 | 0,173820 | 317.017 | |
| 2022-10-19 | HU0000709092 | 0,170636 | 311.210 | |
| 2022-10-18 | HU0000709092 | 0,173062 | 315.635 | |
| 2022-10-17 | HU0000709092 | 0,173620 | 316.652 | |
| 2022-10-14 | HU0000709092 | 0,166911 | 304.417 | |
| 2022-10-13 | HU0000709092 | 0,166909 | 304.413 | |
| 2022-10-12 | HU0000709092 | 0,166230 | 303.176 | |
| 2022-10-11 | HU0000709092 | 0,165674 | 302.161 | |
| 2022-10-10 | HU0000709092 | 0,167053 | 304.675 | |
| 2022-10-07 | HU0000709092 | 0,165541 | 301.918 | |
| 2022-10-06 | HU0000709092 | 0,170368 | 310.722 | |
| 2022-10-05 | HU0000709092 | 0,172472 | 314.559 | |
| 2022-10-04 | HU0000709092 | 0,174038 | 317.415 | |
| 2022-10-03 | HU0000709092 | 0,177585 | 323.884 | |
| 2022-09-30 | HU0000709092 | 0,171385 | 312.576 | |
| 2022-09-29 | HU0000709092 | 0,173710 | 316.817 | |
| 2022-09-28 | HU0000709092 | 0,175228 | 319.585 | |
| 2022-09-27 | HU0000709092 | 0,174373 | 318.026 | |
| 2022-09-26 | HU0000709092 | 0,172486 | 314.585 | |
| 2022-09-23 | HU0000709092 | 0,179657 | 327.663 | |
| 2022-09-22 | HU0000709092 | 0,180909 | 329.947 | |
| 2022-09-21 | HU0000709092 | 0,177120 | 323.036 | |
| 2022-09-20 | HU0000709092 | 0,181101 | 330.297 | |
| 2022-09-19 | HU0000709092 | 0,192335 | 350.787 | |
| 2022-09-16 | HU0000709092 | 0,189705 | 345.989 | |
| 2022-09-15 | HU0000709092 | 0,189702 | 345.983 | |
| 2022-09-14 | HU0000709092 | 0,189011 | 344.724 | |
| 2022-09-13 | HU0000709092 | 0,186172 | 339.546 | |
| 2022-09-12 | HU0000709092 | 0,185006 | 337.419 | |
| 2022-09-09 | HU0000709092 | 0,184546 | 336.580 | |
| 2022-09-08 | HU0000709092 | 0,184065 | 335.702 | |
| 2022-09-07 | HU0000709092 | 0,185672 | 338.634 | |
| 2022-09-06 | HU0000709092 | 0,185905 | 339.058 | |
| 2022-09-05 | HU0000709092 | 0,190340 | 347.147 | |
| 2022-09-02 | HU0000709092 | 0,189388 | 345.411 | |
| 2022-09-01 | HU0000709092 | 0,186622 | 340.367 | |
| 2022-08-31 | HU0000709092 | 0,186492 | 340.128 | |
| 2022-08-30 | HU0000709092 | 0,181730 | 331.443 | |
| 2022-08-29 | HU0000709092 | 0,182554 | 332.947 | |
| 2022-08-26 | HU0000709092 | 0,182836 | 333.461 | |
| 2022-08-25 | HU0000709092 | 0,182517 | 332.880 | |
| 2022-08-24 | HU0000709092 | 0,182533 | 332.909 | |
| 2022-08-23 | HU0000709092 | 0,183950 | 335.493 | |
| 2022-08-22 | HU0000709092 | 0,180439 | 329.090 | |
| 2022-08-19 | HU0000709092 | 0,178614 | 325.760 | |
| 2022-08-18 | HU0000709092 | 0,174935 | 319.051 | |
| 2022-08-17 | HU0000709092 | 0,173391 | 316.236 | |
| 2022-08-16 | HU0000709092 | 0,173836 | 317.048 | |
| 2022-08-15 | HU0000709092 | 0,170915 | 311.720 | |
| 2022-08-12 | HU0000709092 | 0,168663 | 307.612 | |
| 2022-08-11 | HU0000709092 | 0,167437 | 305.375 | |
| 2022-08-10 | HU0000709092 | 0,169907 | 309.882 | |
| 2022-08-09 | HU0000709092 | 0,168937 | 308.112 | |
| 2022-08-08 | HU0000709092 | 0,167115 | 304.790 | |
| 2022-08-05 | HU0000709092 | 0,164736 | 300.449 | |
| 2022-08-04 | HU0000709092 | 0,167799 | 306.037 | |
| 2022-08-03 | HU0000709092 | 0,168116 | 306.615 | |
| 2022-08-02 | HU0000709092 | 0,168514 | 307.340 | |
| 2022-08-01 | HU0000709092 | 0,166593 | 303.837 | |
| 2022-07-29 | HU0000709092 | 0,171226 | 312.287 | |
| 2022-07-28 | HU0000709092 | 0,172019 | 313.732 | |
| 2022-07-27 | HU0000709092 | 0,172335 | 314.310 | |
| 2022-07-26 | HU0000709092 | 0,174353 | 317.989 | |
| 2022-07-25 | HU0000709092 | 0,172382 | 314.396 | |
| 2022-07-22 | HU0000709092 | 0,172722 | 315.015 | |
| 2022-07-21 | HU0000709092 | 0,173977 | 317.305 | |
| 2022-07-20 | HU0000709092 | 0,175452 | 319.993 | |
| 2022-07-19 | HU0000709092 | 0,173593 | 316.603 | |
| 2022-07-18 | HU0000709092 | 0,174331 | 317.949 | |
| 2022-07-15 | HU0000709092 | 0,173597 | 316.610 | |
| 2022-07-14 | HU0000709092 | 0,170735 | 311.391 | |
| 2022-07-13 | HU0000709092 | 0,169967 | 309.991 | |
| 2022-07-12 | HU0000709092 | 0,173032 | 315.580 | |
| 2022-07-11 | HU0000709092 | 0,169896 | 309.861 | |
| 2022-07-08 | HU0000709092 | 0,172628 | 314.844 | |
| 2022-07-07 | HU0000709092 | 0,167731 | 305.913 | |
| 2022-07-06 | HU0000709092 | 0,161788 | 295.073 | |
| 2022-07-05 | HU0000709092 | 0,175901 | 320.813 | |
| 2022-07-04 | HU0000709092 | 0,179315 | 327.039 | |
| 2022-07-01 | HU0000709092 | 0,181100 | 330.296 | |
| 2022-06-30 | HU0000709092 | 0,185125 | 337.636 | |
| 2022-06-29 | HU0000709092 | 0,191418 | 349.113 | |
| 2022-06-28 | HU0000709092 | 0,188669 | 344.100 | |
| 2022-06-27 | HU0000709092 | 0,187184 | 341.391 | |
| 2022-06-24 | HU0000709092 | 0,186513 | 340.167 | |
| 2022-06-23 | HU0000709092 | 0,186634 | 340.388 | |
| 2022-06-22 | HU0000709092 | 0,185993 | 339.219 | |
| 2022-06-21 | HU0000709092 | 0,181176 | 330.434 | |
| 2022-06-20 | HU0000709092 | 0,179690 | 327.724 | |
| 2022-06-17 | HU0000709092 | 0,175744 | 320.526 | |
| 2022-06-16 | HU0000709092 | 0,174111 | 317.548 | |
| 2022-06-15 | HU0000709092 | 0,171338 | 312.490 | |
| 2022-06-14 | HU0000709092 | 0,236587 | 431.494 | |
| 2022-06-13 | HU0000709092 | 0,238981 | 435.861 | |
| 2022-06-10 | HU0000709092 | 0,232734 | 424.466 | |
| 2022-06-09 | HU0000709092 | 0,232118 | 423.343 | |
| 2022-06-08 | HU0000709092 | 0,228629 | 416.979 | |
| 2022-06-07 | HU0000709092 | 0,225115 | 410.570 | |
| 2022-06-03 | HU0000709092 | 0,223762 | 408.103 | |
| 2022-06-02 | HU0000709092 | 0,230765 | 420.876 | |
| 2022-06-01 | HU0000709092 | 0,233561 | 425.974 | |
| 2022-05-31 | HU0000709092 | 0,292626 | 533.698 | |
| 2022-05-30 | HU0000709092 | 0,289214 | 527.477 | |
| 2022-05-27 | HU0000709092 | 0,280657 | 511.870 | |
| 2022-05-26 | HU0000709092 | 0,303473 | 553.481 | |
| 2022-05-25 | HU0000709092 | 0,319295 | 582.339 | |
| 2022-05-24 | HU0000709092 | 0,307539 | 560.899 | |
| 2022-05-23 | HU0000709092 | 0,307114 | 560.123 | |
| 2022-05-20 | HU0000709092 | 0,318802 | 581.439 | |
| 2022-05-19 | HU0000709092 | 0,312213 | 569.423 | |
| 2022-05-18 | HU0000709092 | 0,306806 | 559.562 | |
| 2022-05-17 | HU0000709092 | 0,303140 | 552.874 | |
| 2022-05-16 | HU0000709092 | 0,422594 | 770.739 | |
| 2022-05-13 | HU0000709092 | 0,416146 | 758.978 | |
| 2022-05-12 | HU0000709092 | 0,411367 | 750.262 | |
| 2022-05-11 | HU0000709092 | 0,395423 | 721.184 | |
| 2022-05-10 | HU0000709092 | 0,395140 | 720.667 | |
| 2022-05-09 | HU0000709092 | 0,391945 | 714.840 | |
| 2022-05-06 | HU0000709092 | 0,410324 | 748.360 | |
| 2022-05-05 | HU0000709092 | 0,413163 | 753.537 | |
| 2022-05-04 | HU0000709092 | 0,408344 | 744.748 | |
| 2022-05-03 | HU0000709092 | 0,401175 | 731.674 | |
| 2022-05-02 | HU0000709092 | 0,394718 | 719.898 | |
| 2022-04-29 | HU0000709092 | 0,394833 | 720.108 | |
| 2022-04-28 | HU0000709092 | 0,381512 | 695.812 | |
| 2022-04-27 | HU0000709092 | 0,376702 | 687.039 | |
| 2022-04-26 | HU0000709092 | 0,460731 | 840.294 | |
| 2022-04-25 | HU0000709092 | 0,443328 | 808.553 | |
| 2022-04-22 | HU0000709092 | 0,424005 | 773.312 | |
| 2022-04-21 | HU0000709092 | 0,421185 | 768.168 | |
| 2022-04-20 | HU0000709092 | 0,428261 | 781.074 | |
| 2022-04-19 | HU0000709092 | 0,426674 | 778.180 | |
| 2022-04-14 | HU0000709092 | 0,423654 | 772.672 | |
| 2022-04-13 | HU0000709092 | 0,442347 | 806.764 | |
| 2022-04-12 | HU0000709092 | 0,437883 | 798.622 | |
| 2022-04-11 | HU0000709092 | 0,451247 | 822.996 | |
| 2022-04-08 | HU0000709092 | 0,467087 | 851.885 | |
| 2022-04-07 | HU0000709092 | 0,473879 | 864.273 | |
| 2022-04-06 | HU0000709092 | 0,548265 | 999.941 | |
| 2022-04-05 | HU0000709092 | 0,549010 | 1.001.300 | |
| 2022-04-04 | HU0000709092 | 0,571302 | 1.041.960 | |
| 2022-04-01 | HU0000709092 | 0,572988 | 1.045.030 | |
| 2022-03-31 | HU0000709092 | 0,568506 | 1.036.860 | |
| 2022-03-30 | HU0000709092 | 0,528486 | 963.867 | |
| 2022-03-29 | HU0000709092 | 0,581361 | 1.060.300 | |
| 2022-03-28 | HU0000709092 | 0,492830 | 898.837 | |
| 2022-03-25 | HU0000709092 | 0,481898 | 878.898 | |
| 2022-03-24 | HU0000709092 | 0,501349 | 914.373 | |
| 2022-03-23 | HU0000709092 | 0,243435 | 443.984 | |
| 2022-03-22 | HU0000709092 | 0,257350 | 469.363 | |
| 2022-03-21 | HU0000709092 | 0,272238 | 496.516 | |
| 2022-03-18 | HU0000709092 | 0,298485 | 544.386 | |
| 2022-03-17 | HU0000709092 | 0,312425 | 569.809 | |
| 2022-03-16 | HU0000709092 | 0,293955 | 536.123 | |
| 2022-03-11 | HU0000709092 | 0,309831 | 565.078 | |
| 2022-03-10 | HU0000709092 | 0,305027 | 556.317 | |
| 2022-03-09 | HU0000709092 | 0,305155 | 556.550 | |
| 2022-03-08 | HU0000709092 | 0,317021 | 578.191 | |
| 2022-03-07 | HU0000709092 | 0,318181 | 580.307 | |
| 2022-03-04 | HU0000709092 | 0,369304 | 673.547 | |
| 2022-03-03 | HU0000709092 | 0,375293 | 684.470 | |
| 2022-03-02 | HU0000709092 | 0,544736 | 993.505 | |
| 2022-03-01 | HU0000709092 | 0,572117 | 1.043.440 | |
| 2022-02-28 | HU0000709092 | 0,570556 | 1.040.370 | |
| 2022-02-25 | HU0000709092 | 1,084183 | 1.924.600 | |
| 2022-02-24 | HU0000709092 | 0,839783 | 1.506.530 | |
| 2022-02-23 | HU0000709092 | 1,435796 | 2.517.890 | |
| 2022-02-22 | HU0000709092 | 1,473253 | 2.568.420 | |
| 2022-02-21 | HU0000709092 | 1,502753 | 2.622.440 | |
| 2022-02-18 | HU0000709092 | 1,712698 | 2.989.240 | |
| 2022-02-17 | HU0000709092 | 1,799937 | 3.147.440 | |
| 2022-02-16 | HU0000709092 | 1,882454 | 3.294.040 | |
| 2022-02-15 | HU0000709092 | 1,851617 | 3.359.840 | |
| 2022-02-14 | HU0000709092 | 1,772857 | 3.196.940 | |
| 2022-02-11 | HU0000709092 | 1,799146 | 3.145.530 | |
| 2022-02-10 | HU0000709092 | 1,877259 | 3.252.380 | |
| 2022-02-09 | HU0000709092 | 1,867928 | 3.212.160 | |
| 2022-02-08 | HU0000709092 | 1,805320 | 3.093.870 | |
| 2022-02-07 | HU0000709092 | 1,752485 | 3.020.890 | |
| 2022-02-04 | HU0000709092 | 1,735795 | 2.970.120 | |
| 2022-02-03 | HU0000709092 | 1,758094 | 2.943.570 | |
| 2022-02-02 | HU0000709092 | 1,787609 | 2.998.180 | |
| 2022-02-01 | HU0000709092 | 1,796153 | 3.008.810 | |
| 2022-01-31 | HU0000709092 | 1,790288 | 2.984.860 | |
| 2022-01-28 | HU0000709092 | 1,756942 | 2.928.960 | |
| 2022-01-27 | HU0000709092 | 1,741996 | 2.879.620 | |
| 2022-01-26 | HU0000709092 | 1,619421 | 2.664.330 | |
| 2022-01-25 | HU0000709092 | 1,590367 | 2.644.120 | |
| 2022-01-24 | HU0000709092 | 1,562184 | 2.577.270 | |
| 2022-01-21 | HU0000709092 | 1,726210 | 2.852.180 | |
| 2022-01-20 | HU0000709092 | 1,777857 | 2.936.910 | |
| 2022-01-19 | HU0000709092 | 1,752881 | 2.926.800 | |
| 2022-01-18 | HU0000709092 | 1,685372 | 2.816.610 | |
| 2022-01-17 | HU0000709092 | 1,794003 | 3.017.490 | |
| 2022-01-14 | HU0000709092 | 1,806339 | 3.038.240 | |
| 2022-01-13 | HU0000709092 | 1,862700 | 3.130.240 | |
| 2022-01-12 | HU0000709092 | 1,972364 | 3.310.530 | |
| 2022-01-11 | HU0000709092 | 1,966831 | 3.301.200 | |
| 2022-01-10 | HU0000709092 | 1,927799 | 3.235.680 | |
| 2022-01-07 | HU0000709092 | 1,941555 | 3.276.190 | |
| 2022-01-06 | HU0000709092 | 1,902396 | 3.207.620 | |
| 2022-01-05 | HU0000709092 | 1,936536 | 3.254.120 | |
| 2022-01-04 | HU0000709092 | 1,992039 | 3.321.800 | |
| 2022-01-03 | HU0000709092 | 1,976351 | 3.303.540 | |
| 2021-12-31 | HU0000709092 | 1,963555 | 3.282.670 | |
| 2021-12-30 | HU0000709092 | 1,947759 | 3.256.290 | |
| 2021-12-29 | HU0000709092 | 1,951216 | 3.257.870 | |
| 2021-12-28 | HU0000709092 | 1,931492 | 3.224.940 | |
| 2021-12-27 | HU0000709092 | 1,934564 | 3.231.480 | |
| 2021-12-23 | HU0000709092 | 1,931873 | 3.225.980 | |
| 2021-12-22 | HU0000709092 | 1,956255 | 3.266.700 | |
| 2021-12-21 | HU0000709092 | 1,920595 | 3.205.150 | |
| 2021-12-20 | HU0000709092 | 1,902557 | 3.185.290 | |
| 2021-12-17 | HU0000709092 | 1,906649 | 3.192.140 | |
| 2021-12-16 | HU0000709092 | 1,937416 | 3.258.720 | |
| 2021-12-15 | HU0000709092 | 1,865665 | 3.146.100 | |
| 2021-12-14 | HU0000709092 | 1,849273 | 3.120.260 | |
| 2021-12-13 | HU0000709092 | 1,859676 | 3.137.760 | |
| 2021-12-11 | HU0000709092 | 1,949709 | 3.288.670 | |
| 2021-12-10 | HU0000709092 | 1,949709 | 3.288.670 | |
| 2021-12-09 | HU0000709092 | 1,962957 | 3.311.020 | |
| 2021-12-08 | HU0000709092 | 1,954216 | 3.261.360 | |
| 2021-12-07 | HU0000709092 | 1,983812 | 3.310.650 | |
| 2021-12-06 | HU0000709092 | 1,955698 | 3.263.730 | |
| 2021-12-03 | HU0000709092 | 2,004504 | 3.342.190 | |
| 2021-12-02 | HU0000709092 | 2,017765 | 3.345.300 | |
| 2021-12-01 | HU0000709092 | 2,010493 | 3.333.240 | |
| 2021-11-30 | HU0000709092 | 1,932598 | 3.205.940 | |
| 2021-11-29 | HU0000709092 | 1,950408 | 3.249.960 | |
| 2021-11-26 | HU0000709092 | 1,895220 | 3.196.290 | |
| 2021-11-25 | HU0000709092 | 2,014440 | 3.470.440 | |
| 2021-11-24 | HU0000709092 | 2,021577 | 3.514.930 | |
| 2021-11-23 | HU0000709092 | 2,004264 | 3.493.830 | |
| 2021-11-22 | HU0000709092 | 1,965614 | 3.422.770 | |
| 2021-11-19 | HU0000709092 | 2,063494 | 3.586.460 | |
| 2021-11-18 | HU0000709092 | 2,119013 | 3.682.950 | |
| 2021-11-17 | HU0000709092 | 2,166883 | 3.765.020 | |
| 2021-11-16 | HU0000709092 | 2,140402 | 3.717.010 | |
| 2021-11-15 | HU0000709092 | 2,139275 | 3.715.060 | |
| 2021-11-12 | HU0000709092 | 2,135223 | 3.698.220 | |
| 2021-11-11 | HU0000709092 | 2,216030 | 3.849.210 | |
| 2021-11-10 | HU0000709092 | 2,199983 | 3.791.210 | |
| 2021-11-09 | HU0000709092 | 2,203241 | 3.825.080 | |
| 2021-11-08 | HU0000709092 | 2,212086 | 3.857.790 | |
| 2021-11-05 | HU0000709092 | 2,187321 | 3.816.210 | |
| 2021-11-04 | HU0000709092 | 2,178158 | 3.847.150 | |
| 2021-11-03 | HU0000709092 | 2,162784 | 3.790.000 | |
| 2021-11-02 | HU0000709092 | 2,182639 | 3.845.200 | |
| 2021-10-29 | HU0000709092 | 2,177602 | 3.830.560 | |
| 2021-10-28 | HU0000709092 | 2,221486 | 3.904.470 | |
| 2021-10-27 | HU0000709092 | 2,253027 | 4.004.010 | |
| 2021-10-26 | HU0000709092 | 2,293874 | 4.067.970 | |
| 2021-10-25 | HU0000709092 | 2,279171 | 4.005.590 | |
| 2021-10-22 | HU0000709092 | 2,241573 | 3.909.020 | |
| 2021-10-21 | HU0000709092 | 2,223906 | 3.796.990 | |
| 2021-10-20 | HU0000709092 | 2,270981 | 3.866.140 | |
| 2021-10-19 | HU0000709092 | 2,254251 | 3.855.100 | |
| 2021-10-18 | HU0000709092 | 2,245224 | 3.826.290 | |
| 2021-10-15 | HU0000709092 | 2,240774 | 3.818.510 | |
| 2021-10-14 | HU0000709092 | 2,222990 | 3.792.220 | |
| 2021-10-13 | HU0000709092 | 2,207805 | 3.764.320 | |
| 2021-10-12 | HU0000709092 | 2,224152 | 3.759.440 | |
| 2021-10-11 | HU0000709092 | 2,230685 | 3.749.070 | |
| 2021-10-08 | HU0000709092 | 2,203381 | 3.633.210 | |
| 2021-10-07 | HU0000709092 | 2,182729 | 3.595.070 | |
| 2021-10-06 | HU0000709092 | 2,137328 | 3.512.970 | |
| 2021-10-05 | HU0000709092 | 2,149860 | 3.499.850 | |
| 2021-10-04 | HU0000709092 | 2,077459 | 3.392.900 | |
| 2021-10-01 | HU0000709092 | 2,073062 | 3.389.910 | |
| 2021-09-30 | HU0000709092 | 2,078341 | 3.398.540 | |
| 2021-09-29 | HU0000709092 | 2,044968 | 3.356.220 | |
| 2021-09-28 | HU0000709092 | 2,036907 | 3.337.460 | |
| 2021-09-27 | HU0000709092 | 2,054211 | 3.331.920 | |
| 2021-09-24 | HU0000709092 | 2,016168 | 3.278.190 | |
| 2021-09-23 | HU0000709092 | 2,022804 | 3.290.000 | |
| 2021-09-22 | HU0000709092 | 2,013120 | 3.264.300 | |
| 2021-09-21 | HU0000709092 | 1,960143 | 3.178.910 | |
| 2021-09-20 | HU0000709092 | 1,950079 | 3.159.590 | |
| 2021-09-17 | HU0000709092 | 1,990962 | 3.225.230 | |
| 2021-09-16 | HU0000709092 | 2,007982 | 3.310.540 | |
| 2021-09-15 | HU0000709092 | 2,015023 | 3.318.150 | |
| 2021-09-14 | HU0000709092 | 2,005953 | 3.303.220 | |
| 2021-09-13 | HU0000709092 | 2,012789 | 3.314.430 | |
| 2021-09-10 | HU0000709092 | 1,966274 | 3.180.840 | |
| 2021-09-09 | HU0000709092 | 1,967726 | 3.183.200 | |
| 2021-09-08 | HU0000709092 | 1,977616 | 3.198.200 | |
| 2021-09-07 | HU0000709092 | 1,970076 | 3.180.530 | |
| 2021-09-06 | HU0000709092 | 1,983308 | 3.183.890 | |
| 2021-09-03 | HU0000709092 | 1,977143 | 3.186.330 | |
| 2021-09-02 | HU0000709092 | 1,982344 | 3.208.630 | |
| 2021-09-01 | HU0000709092 | 1,964908 | 3.180.410 | |
| 2021-08-31 | HU0000709092 | 1,925692 | 3.115.910 | |
| 2021-08-30 | HU0000709092 | 1,913514 | 3.096.200 | |
| 2021-08-27 | HU0000709092 | 1,913951 | 3.096.450 | |
| 2021-08-26 | HU0000709092 | 1,888333 | 3.055.010 | |
| 2021-08-25 | HU0000709092 | 1,919017 | 3.104.650 | |
| 2021-08-24 | HU0000709092 | 1,922122 | 3.111.440 | |
| 2021-08-23 | HU0000709092 | 1,909218 | 3.090.550 | |
| 2021-08-19 | HU0000709092 | 1,897281 | 3.071.230 | |
| 2021-08-18 | HU0000709092 | 1,949252 | 3.154.950 | |
| 2021-08-17 | HU0000709092 | 1,954922 | 3.164.120 | |
| 2021-08-16 | HU0000709092 | 1,936868 | 3.134.460 | |
| 2021-08-13 | HU0000709092 | 1,944409 | 3.146.670 | |
| 2021-08-12 | HU0000709092 | 1,943641 | 3.145.420 | |
| 2021-08-11 | HU0000709092 | 1,936139 | 3.133.230 | |
| 2021-08-10 | HU0000709092 | 1,922586 | 3.111.300 | |
| 2021-08-09 | HU0000709092 | 1,909600 | 3.090.190 | |
| 2021-08-06 | HU0000709092 | 1,901630 | 3.076.310 | |
| 2021-08-05 | HU0000709092 | 1,919193 | 3.104.720 | |
| 2021-08-04 | HU0000709092 | 1,900063 | 3.076.130 | |
| 2021-08-03 | HU0000709092 | 1,891496 | 3.062.260 | |
| 2021-08-02 | HU0000709092 | 1,893864 | 3.066.090 | |
| 2021-07-30 | HU0000709092 | 1,877574 | 3.039.720 | |
| 2021-07-29 | HU0000709092 | 1,897505 | 3.070.990 | |
| 2021-07-28 | HU0000709092 | 1,876864 | 3.037.580 | |
| 2021-07-27 | HU0000709092 | 1,859299 | 3.014.460 | |
| 2021-07-26 | HU0000709092 | 1,857454 | 3.011.470 | |
| 2021-07-23 | HU0000709092 | 1,849852 | 2.999.140 | |
| 2021-07-22 | HU0000709092 | 1,851181 | 3.001.300 | |
| 2021-07-21 | HU0000709092 | 1,833607 | 2.977.130 | |
| 2021-07-20 | HU0000709092 | 1,806595 | 2.933.270 | |
| 2021-07-19 | HU0000709092 | 1,798955 | 2.918.870 | |
| 2021-07-16 | HU0000709092 | 1,846917 | 2.986.630 | |
| 2021-07-15 | HU0000709092 | 1,856544 | 2.944.280 | |
| 2021-07-14 | HU0000709092 | 1,887194 | 2.992.890 | |
| 2021-07-13 | HU0000709092 | 1,894221 | 3.003.980 | |
| 2021-07-12 | HU0000709092 | 1,871745 | 2.965.490 | |
| 2021-07-09 | HU0000709092 | 1,877129 | 2.993.900 | |
| 2021-07-08 | HU0000709092 | 1,860605 | 2.967.540 | |
| 2021-07-07 | HU0000709092 | 1,883913 | 3.004.620 | |
| 2021-07-06 | HU0000709092 | 1,890676 | 3.025.610 | |
| 2021-07-05 | HU0000709092 | 1,904862 | 3.052.720 | |
| 2021-07-02 | HU0000709092 | 1,907372 | 3.058.640 | |
| 2021-07-01 | HU0000709092 | 1,902800 | 3.051.310 | |
| 2021-06-30 | HU0000709092 | 1,888945 | 3.011.510 | |
| 2021-06-29 | HU0000709092 | 1,868264 | 2.973.540 | |
| 2021-06-28 | HU0000709092 | 1,892646 | 3.007.430 | |
| 2021-06-25 | HU0000709092 | 1,898823 | 3.017.250 | |
| 2021-06-24 | HU0000709092 | 1,890065 | 3.003.330 | |
| 2021-06-23 | HU0000709092 | 1,896907 | 3.014.110 | |
| 2021-06-22 | HU0000709092 | 1,880717 | 2.964.710 | |
| 2021-06-21 | HU0000709092 | 1,874845 | 2.955.390 | |
| 2021-06-18 | HU0000709092 | 1,880913 | 2.964.950 | |
| 2021-06-17 | HU0000709092 | 1,885452 | 2.973.010 | |
| 2021-06-16 | HU0000709092 | 1,884550 | 2.988.430 | |
| 2021-06-15 | HU0000709092 | 1,871258 | 2.967.260 | |
| 2021-06-14 | HU0000709092 | 1,892756 | 3.001.350 | |
| 2021-06-11 | HU0000709092 | 1,879894 | 2.979.750 | |
| 2021-06-10 | HU0000709092 | 1,872975 | 2.966.780 | |
| 2021-06-09 | HU0000709092 | 1,868376 | 2.962.280 | |
| 2021-06-08 | HU0000709092 | 1,848799 | 2.977.700 | |
| 2021-06-07 | HU0000709092 | 1,842793 | 2.984.080 | |
| 2021-06-04 | HU0000709092 | 1,846093 | 2.986.430 | |
| 2021-06-03 | HU0000709092 | 1,824346 | 2.951.250 | |
| 2021-06-02 | HU0000709092 | 1,827368 | 2.951.600 | |
| 2021-06-01 | HU0000709092 | 1,791380 | 2.916.380 | |
| 2021-05-31 | HU0000709092 | 1,771793 | 2.877.410 | |
| 2021-05-28 | HU0000709092 | 1,769019 | 2.880.160 | |
| 2021-05-27 | HU0000709092 | 1,768068 | 2.878.610 | |
| 2021-05-26 | HU0000709092 | 1,739696 | 2.832.420 | |
| 2021-05-25 | HU0000709092 | 1,731219 | 2.840.190 | |
| 2021-05-21 | HU0000709092 | 1,728852 | 2.840.190 | |
| 2021-05-20 | HU0000709092 | 1,715934 | 2.818.970 | |
| 2021-05-19 | HU0000709092 | 1,703816 | 2.798.070 | |
| 2021-05-18 | HU0000709092 | 1,734847 | 2.845.020 | |
| 2021-05-17 | HU0000709092 | 1,724972 | 2.827.830 | |
| 2021-05-14 | HU0000709092 | 1,728192 | 2.832.010 | |
| 2021-05-13 | HU0000709092 | 1,738807 | 2.849.410 | |
| 2021-05-12 | HU0000709092 | 1,731184 | 2.806.920 | |
| 2021-05-11 | HU0000709092 | 1,730797 | 2.829.410 | |
| 2021-05-10 | HU0000709092 | 1,741007 | 2.863.610 | |
| 2021-05-07 | HU0000709092 | 1,752077 | 2.887.770 | |
| 2021-05-06 | HU0000709092 | 1,734698 | 2.858.630 | |
| 2021-05-05 | HU0000709092 | 1,725104 | 2.842.820 | |
| 2021-05-04 | HU0000709092 | 1,687159 | 2.780.290 | |
| 2021-05-03 | HU0000709092 | 1,653647 | 2.726.970 | |
| 2021-04-30 | HU0000709092 | 1,649072 | 2.719.420 | |
| 2021-04-29 | HU0000709092 | 1,683652 | 2.773.050 | |
| 2021-04-28 | HU0000709092 | 1,697677 | 2.796.150 | |
| 2021-04-27 | HU0000709092 | 1,716503 | 2.817.890 | |
| 2021-04-26 | HU0000709092 | 1,721237 | 2.825.660 | |
| 2021-04-23 | HU0000709092 | 1,721707 | 2.827.150 | |
| 2021-04-22 | HU0000709092 | 1,704048 | 2.812.380 | |
| 2021-04-21 | HU0000709092 | 1,666891 | 2.751.060 | |
| 2021-04-20 | HU0000709092 | 1,645649 | 2.716.000 | |
| 2021-04-19 | HU0000709092 | 1,678005 | 2.771.620 | |
| 2021-04-16 | HU0000709092 | 1,713475 | 2.839.260 | |
| 2021-04-15 | HU0000709092 | 1,673320 | 2.787.120 | |
| 2021-04-14 | HU0000709092 | 1,702361 | 2.867.370 | |
| 2021-04-13 | HU0000709092 | 1,664145 | 2.807.620 | |
| 2021-04-12 | HU0000709092 | 1,640268 | 2.767.340 | |
| 2021-04-09 | HU0000709092 | 1,623654 | 2.739.310 | |
| 2021-04-08 | HU0000709092 | 1,645236 | 2.774.720 | |
| 2021-04-07 | HU0000709092 | 1,633300 | 2.754.490 | |
| 2021-04-06 | HU0000709092 | 1,647062 | 2.777.700 | |
| 2021-04-01 | HU0000709092 | 1,699695 | 2.866.470 | |
| 2021-03-31 | HU0000709092 | 1,717130 | 2.895.870 | |
| 2021-03-30 | HU0000709092 | 1,693460 | 2.854.950 | |
| 2021-03-29 | HU0000709092 | 1,694670 | 2.856.690 | |
| 2021-03-26 | HU0000709092 | 1,675414 | 2.834.320 | |
| 2021-03-25 | HU0000709092 | 1,644267 | 2.781.610 | |
| 2021-03-24 | HU0000709092 | 1,658066 | 2.803.750 | |
| 2021-03-23 | HU0000709092 | 1,636703 | 2.767.630 | |
| 2021-03-22 | HU0000709092 | 1,683391 | 2.826.590 | |
| 2021-03-19 | HU0000709092 | 1,687456 | 2.838.310 | |
| 2021-03-18 | HU0000709092 | 1,703770 | 2.865.750 | |
| 2021-03-17 | HU0000709092 | 1,715725 | 2.882.290 | |
| 2021-03-16 | HU0000709092 | 1,768966 | 2.967.420 | |
| 2021-03-12 | HU0000709092 | 1,750158 | 2.945.250 | |
| 2021-03-11 | HU0000709092 | 1,725343 | 2.903.440 | |
| 2021-03-10 | HU0000709092 | 1,699190 | 2.859.430 | |
| 2021-03-09 | HU0000709092 | 1,699488 | 2.857.730 | |
| 2021-03-08 | HU0000709092 | 1,656303 | 2.785.120 | |
| 2021-03-05 | HU0000709092 | 1,648236 | 2.771.550 | |
| 2021-03-04 | HU0000709092 | 1,651433 | 2.785.190 | |
| 2021-03-03 | HU0000709092 | 1,633832 | 2.777.400 | |
| 2021-03-02 | HU0000709092 | 1,632554 | 2.775.230 | |
| 2021-03-01 | HU0000709092 | 1,616200 | 2.747.430 | |
| 2021-02-26 | HU0000709092 | 1,570058 | 2.668.990 | |
| 2021-02-25 | HU0000709092 | 1,602683 | 2.724.450 | |
| 2021-02-24 | HU0000709092 | 1,606252 | 2.730.510 | |
| 2021-02-23 | HU0000709092 | 1,602896 | 2.738.550 | |
| 2021-02-22 | HU0000709092 | 1,615327 | 2.759.790 | |
| 2021-02-19 | HU0000709092 | 1,634551 | 2.794.260 | |
| 2021-02-18 | HU0000709092 | 1,618852 | 2.825.060 | |
| 2021-02-17 | HU0000709092 | 1,630792 | 2.845.900 | |
| 2021-02-16 | HU0000709092 | 1,652519 | 2.870.350 | |
| 2021-02-15 | HU0000709092 | 1,656394 | 2.880.480 | |
| 2021-02-12 | HU0000709092 | 1,617630 | 2.886.740 | |
| 2021-02-11 | HU0000709092 | 1,608969 | 2.873.370 | |
| 2021-02-10 | HU0000709092 | 1,606238 | 2.803.100 | |
| 2021-02-09 | HU0000709092 | 1,612177 | 2.801.920 | |
| 2021-02-08 | HU0000709092 | 1,626369 | 2.804.790 | |
| 2021-02-05 | HU0000709092 | 1,605819 | 2.769.350 | |
| 2021-02-04 | HU0000709092 | 1,572877 | 2.714.980 | |
| 2021-02-03 | HU0000709092 | 1,549264 | 2.683.850 | |
| 2021-02-02 | HU0000709092 | 1,558861 | 2.723.000 | |
| 2021-02-01 | HU0000709092 | 1,518203 | 2.651.980 | |
| 2021-01-29 | HU0000709092 | 1,505342 | 2.626.020 | |
| 2021-01-28 | HU0000709092 | 1,537621 | 2.672.330 | |
| 2021-01-27 | HU0000709092 | 1,559699 | 2.713.220 | |
| 2021-01-26 | HU0000709092 | 1,581689 | 2.758.590 | |
| 2021-01-25 | HU0000709092 | 1,565867 | 2.731.000 | |
| 2021-01-22 | HU0000709092 | 1,574167 | 2.745.480 | |
| 2021-01-21 | HU0000709092 | 1,625065 | 2.829.750 | |
| 2021-01-20 | HU0000709092 | 1,651904 | 2.948.470 | |
| 2021-01-19 | HU0000709092 | 1,640210 | 2.931.060 | |
| 2021-01-18 | HU0000709092 | 1,648195 | 2.945.300 | |
| 2021-01-15 | HU0000709092 | 1,643562 | 2.915.020 | |
| 2021-01-14 | HU0000709092 | 1,664206 | 2.954.760 | |
| 2021-01-13 | HU0000709092 | 1,627563 | 12.987.100.000 | |
| 2021-01-12 | HU0000709092 | 1,630812 | 2.886.520 | |
| 2021-01-11 | HU0000709092 | 1,620033 | 2.765.730 | |
| 2021-01-08 | HU0000709092 | 1,608028 | 2.735.240 | |
| 2021-01-07 | HU0000709092 | 1,575169 | 2.687.650 | |
| 2021-01-06 | HU0000709092 | 1,550164 | 2.644.990 | |
| 2021-01-05 | HU0000709092 | 1,540716 | 2.628.870 | |
| 2021-01-04 | HU0000709092 | 1,537844 | 2.623.970 | |
| 2020-12-31 | HU0000709092 | 1,479677 | 2.524.720 | |
| 2020-12-30 | HU0000709092 | 1,500309 | 2.558.920 | |
| 2020-12-29 | HU0000709092 | 1,516012 | 2.585.710 | |
| 2020-12-28 | HU0000709092 | 1,490055 | 2.538.190 | |
| 2020-12-23 | HU0000709092 | 1,481466 | 2.523.560 | |