| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap C sorozat | ||||
| Évesített hozam: 15,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000709100 | 0,977652 | 1.780.530 | |
| 2024-11-13 | HU0000709100 | 0,956771 | 1.739.960 | |
| 2024-11-12 | HU0000709100 | 0,946314 | 1.720.900 | |
| 2024-11-11 | HU0000709100 | 0,946444 | 1.721.110 | |
| 2024-11-08 | HU0000709100 | 0,926254 | 1.685.020 | |
| 2024-11-07 | HU0000709100 | 0,904935 | 1.646.240 | |
| 2024-11-06 | HU0000709100 | 0,898972 | 1.636.400 | |
| 2024-11-05 | HU0000709100 | 0,861793 | 1.558.770 | |
| 2024-11-04 | HU0000709100 | 0,863784 | 1.561.850 | |
| 2024-10-31 | HU0000709100 | 0,889574 | 1.608.480 | |
|
|
||||
| 2024-10-30 | HU0000709100 | 0,908697 | 1.643.050 | |
| 2024-10-29 | HU0000709100 | 0,905962 | 1.638.130 | |
| 2024-10-28 | HU0000709100 | 0,906193 | 1.638.560 | |
| 2024-10-25 | HU0000709100 | 0,902934 | 1.632.670 | |
| 2024-10-24 | HU0000709100 | 0,901018 | 1.629.200 | |
| 2024-10-22 | HU0000709100 | 0,897096 | 1.622.110 | |
| 2024-10-21 | HU0000709100 | 0,875826 | 1.607.830 | |
| 2024-10-18 | HU0000709100 | 0,896763 | 1.646.260 | |
| 2024-10-17 | HU0000709100 | 0,918098 | 1.692.940 | |
| 2024-10-16 | HU0000709100 | 0,913481 | 1.684.420 | |
| 2024-10-15 | HU0000709100 | 0,900691 | 1.663.270 | |
| 2024-10-14 | HU0000709100 | 0,882133 | 1.629.000 | |
| 2024-10-11 | HU0000709100 | 0,893906 | 1.651.280 | |
| 2024-10-10 | HU0000709100 | 0,905313 | 1.672.330 | |
| 2024-10-09 | HU0000709100 | 0,918239 | 1.696.180 | |
| 2024-10-08 | HU0000709100 | 0,903450 | 1.669.120 | |
| 2024-10-07 | HU0000709100 | 0,901908 | 1.667.570 | |
| 2024-10-04 | HU0000709100 | 0,905576 | 1.670.390 | |
| 2024-10-03 | HU0000709100 | 0,885585 | 1.633.510 | |
| 2024-10-02 | HU0000709100 | 0,895435 | 1.651.880 | |
| 2024-10-01 | HU0000709100 | 0,928005 | 1.711.970 | |
| 2024-09-30 | HU0000709100 | 0,946550 | 1.746.180 | |
| 2024-09-27 | HU0000709100 | 0,962165 | 1.775.730 | |
| 2024-09-26 | HU0000709100 | 0,966310 | 1.783.370 | |
| 2024-09-25 | HU0000709100 | 0,968225 | 1.787.910 | |
| 2024-09-24 | HU0000709100 | 0,983274 | 1.820.730 | |
| 2024-09-23 | HU0000709100 | 0,969510 | 1.795.170 | |
| 2024-09-20 | HU0000709100 | 0,964213 | 1.797.060 | |
| 2024-09-19 | HU0000709100 | 0,974620 | 1.816.420 | |
| 2024-09-18 | HU0000709100 | 0,954400 | 1.778.740 | |
| 2024-09-17 | HU0000709100 | 0,948877 | 1.768.440 | |
| 2024-09-16 | HU0000709100 | 0,934714 | 1.742.050 | |
| 2024-09-13 | HU0000709100 | 0,946989 | 1.765.040 | |
| 2024-09-12 | HU0000709100 | 0,939260 | 1.750.630 | |
| 2024-09-11 | HU0000709100 | 0,926875 | 1.716.550 | |
| 2024-09-10 | HU0000709100 | 0,944287 | 1.748.990 | |
| 2024-09-09 | HU0000709100 | 0,948885 | 1.757.480 | |
| 2024-09-06 | HU0000709100 | 0,953619 | 1.766.250 | |
| 2024-09-05 | HU0000709100 | 0,972571 | 1.800.350 | |
| 2024-09-04 | HU0000709100 | 0,981468 | 1.816.520 | |
| 2024-09-03 | HU0000709100 | 0,987499 | 1.820.710 | |
| 2024-09-02 | HU0000709100 | 0,991794 | 1.830.200 | |
| 2024-08-30 | HU0000709100 | 0,962124 | 1.767.560 | |
| 2024-08-29 | HU0000709100 | 0,960607 | 1.761.760 | |
| 2024-08-28 | HU0000709100 | 0,952019 | 1.757.730 | |
| 2024-08-27 | HU0000709100 | 0,948891 | 1.751.950 | |
| 2024-08-26 | HU0000709100 | 0,930299 | 1.717.630 | |
| 2024-08-23 | HU0000709100 | 0,945387 | 1.745.270 | |
| 2024-08-22 | HU0000709100 | 0,971142 | 1.787.840 | |
| 2024-08-21 | HU0000709100 | 0,968093 | 1.782.220 | |
| 2024-08-16 | HU0000709100 | 0,972148 | 1.789.660 | |
| 2024-08-15 | HU0000709100 | 0,987375 | 1.815.210 | |
| 2024-08-14 | HU0000709100 | 0,971518 | 1.781.560 | |
| 2024-08-13 | HU0000709100 | 0,989134 | 1.812.450 | |
| 2024-08-12 | HU0000709100 | 0,978010 | 1.793.070 | |
| 2024-08-09 | HU0000709100 | 0,981670 | 1.808.720 | |
| 2024-08-08 | HU0000709100 | 1,002972 | 1.861.890 | |
| 2024-08-07 | HU0000709100 | 0,998447 | 1.861.520 | |
| 2024-08-06 | HU0000709100 | 0,988096 | 1.859.960 | |
| 2024-08-05 | HU0000709100 | 0,989483 | 1.863.540 | |
| 2024-08-02 | HU0000709100 | 1,058710 | 1.983.920 | |
| 2024-08-01 | HU0000709100 | 1,099007 | 2.059.380 | |
| 2024-07-31 | HU0000709100 | 1,076622 | 2.032.880 | |
| 2024-07-30 | HU0000709100 | 1,079609 | 1.988.910 | |
| 2024-07-29 | HU0000709100 | 1,088912 | 1.991.310 | |
| 2024-07-26 | HU0000709100 | 1,101490 | 2.013.190 | |
| 2024-07-25 | HU0000709100 | 1,100682 | 1.901.740 | |
| 2024-07-24 | HU0000709100 | 1,118356 | 1.927.230 | |
| 2024-07-23 | HU0000709100 | 1,123039 | 1.934.190 | |
| 2024-07-22 | HU0000709100 | 1,128867 | 1.944.230 | |
| 2024-07-19 | HU0000709100 | 1,123564 | 1.928.930 | |
| 2024-07-18 | HU0000709100 | 1,115816 | 1.913.640 | |
| 2024-07-17 | HU0000709100 | 1,112315 | 1.907.130 | |
| 2024-07-16 | HU0000709100 | 1,116981 | 1.903.860 | |
| 2024-07-15 | HU0000709100 | 1,111132 | 1.896.050 | |
| 2024-07-12 | HU0000709100 | 1,115334 | 1.903.220 | |
| 2024-07-11 | HU0000709100 | 1,118403 | 1.908.460 | |
| 2024-07-10 | HU0000709100 | 1,089506 | 1.856.580 | |
| 2024-07-09 | HU0000709100 | 1,100301 | 1.863.460 | |
| 2024-07-08 | HU0000709100 | 1,109674 | 1.868.080 | |
| 2024-07-05 | HU0000709100 | 1,110441 | 1.869.260 | |
| 2024-07-04 | HU0000709100 | 1,121966 | 1.887.870 | |
| 2024-07-03 | HU0000709100 | 1,108011 | 1.852.690 | |
| 2024-07-02 | HU0000709100 | 1,078756 | 1.798.800 | |
| 2024-07-01 | HU0000709100 | 1,067271 | 1.769.780 | |
| 2024-06-28 | HU0000709100 | 1,088311 | 1.594.740 | |
| 2024-06-27 | HU0000709100 | 1,096216 | 1.598.290 | |
| 2024-06-26 | HU0000709100 | 1,072544 | 1.539.650 | |
| 2024-06-25 | HU0000709100 | 1,083688 | 1.554.660 | |
| 2024-06-24 | HU0000709100 | 1,098581 | 1.560.050 | |
| 2024-06-21 | HU0000709100 | 1,101844 | 1.564.430 | |
| 2024-06-20 | HU0000709100 | 1,108228 | 1.586.480 | |
| 2024-06-19 | HU0000709100 | 1,077955 | 1.543.140 | |
| 2024-06-18 | HU0000709100 | 1,074506 | 1.538.200 | |
| 2024-06-17 | HU0000709100 | 1,072163 | 1.534.850 | |
| 2024-06-14 | HU0000709100 | 1,079529 | 1.545.390 | |
| 2024-06-13 | HU0000709100 | 1,074044 | 1.524.020 | |
| 2024-06-12 | HU0000709100 | 1,055330 | 1.497.710 | |
| 2024-06-11 | HU0000709100 | 1,042094 | 1.478.980 | |
| 2024-06-10 | HU0000709100 | 1,031128 | 1.456.780 | |
| 2024-06-07 | HU0000709100 | 1,036087 | 1.458.560 | |
| 2024-06-06 | HU0000709100 | 1,055497 | 1.477.790 | |
| 2024-06-05 | HU0000709100 | 1,054888 | 1.468.020 | |
| 2024-06-04 | HU0000709100 | 1,061912 | 1.477.800 | |
| 2024-06-03 | HU0000709100 | 1,091353 | 1.501.810 | |
| 2024-05-31 | HU0000709100 | 1,077699 | 1.482.840 | |
| 2024-05-30 | HU0000709100 | 1,084457 | 1.496.470 | |
| 2024-05-29 | HU0000709100 | 1,083845 | 1.495.180 | |
| 2024-05-28 | HU0000709100 | 1,098785 | 1.515.790 | |
| 2024-05-27 | HU0000709100 | 1,096126 | 1.511.590 | |
| 2024-05-24 | HU0000709100 | 1,092198 | 1.501.200 | |
| 2024-05-23 | HU0000709100 | 1,104585 | 1.518.220 | |
| 2024-05-22 | HU0000709100 | 1,115880 | 1.532.760 | |
| 2024-05-21 | HU0000709100 | 1,113824 | 1.529.930 | |
| 2024-05-17 | HU0000709100 | 1,076728 | 1.478.980 | |
| 2024-05-16 | HU0000709100 | 1,041638 | 1.430.780 | |
| 2024-05-15 | HU0000709100 | 1,033068 | 1.266.670 | |
| 2024-05-14 | HU0000709100 | 1,041852 | 1.277.120 | |
| 2024-05-13 | HU0000709100 | 1,026676 | 1.238.540 | |
| 2024-05-10 | HU0000709100 | 1,040680 | 1.250.460 | |
| 2024-05-09 | HU0000709100 | 1,048732 | 1.261.620 | |
| 2024-05-08 | HU0000709100 | 1,042824 | 1.258.680 | |
| 2024-05-07 | HU0000709100 | 1,050023 | 1.220.570 | |
| 2024-05-06 | HU0000709100 | 1,039656 | 1.209.110 | |
| 2024-05-03 | HU0000709100 | 1,036181 | 1.206.500 | |
| 2024-05-02 | HU0000709100 | 1,033198 | 1.212.960 | |
| 2024-04-30 | HU0000709100 | 1,019047 | 1.196.350 | |
| 2024-04-29 | HU0000709100 | 1,024019 | 1.201.980 | |
| 2024-04-26 | HU0000709100 | 0,994433 | 1.169.500 | |
| 2024-04-25 | HU0000709100 | 0,977857 | 1.150.010 | |
| 2024-04-24 | HU0000709100 | 0,986620 | 1.160.320 | |
| 2024-04-23 | HU0000709100 | 0,970895 | 1.130.240 | |
| 2024-04-22 | HU0000709100 | 0,972058 | 1.131.590 | |
| 2024-04-19 | HU0000709100 | 0,979085 | 1.139.770 | |
| 2024-04-18 | HU0000709100 | 0,957169 | 1.107.320 | |
| 2024-04-17 | HU0000709100 | 0,957314 | 1.113.060 | |
| 2024-04-16 | HU0000709100 | 0,959205 | 1.130.400 | |
| 2024-04-15 | HU0000709100 | 0,970452 | 1.143.650 | |
| 2024-04-12 | HU0000709100 | 0,982611 | 1.157.980 | |
| 2024-04-11 | HU0000709100 | 0,978063 | 1.152.620 | |
| 2024-04-10 | HU0000709100 | 0,969864 | 1.165.060 | |
| 2024-04-09 | HU0000709100 | 0,973135 | 1.168.960 | |
| 2024-04-08 | HU0000709100 | 0,972706 | 1.168.420 | |
| 2024-04-05 | HU0000709100 | 0,968160 | 1.162.960 | |
| 2024-04-04 | HU0000709100 | 0,923099 | 1.096.230 | |
| 2024-04-03 | HU0000709100 | 0,902609 | 1.071.900 | |
| 2024-04-02 | HU0000709100 | 0,906064 | 1.075.950 | |
| 2024-03-28 | HU0000709100 | 0,892378 | 1.056.700 | |
| 2024-03-27 | HU0000709100 | 0,863528 | 1.022.530 | |
| 2024-03-26 | HU0000709100 | 0,865308 | 1.019.670 | |
| 2024-03-25 | HU0000709100 | 0,883734 | 1.041.380 | |
| 2024-03-22 | HU0000709100 | 0,897022 | 1.057.040 | |
| 2024-03-21 | HU0000709100 | 0,879381 | 1.036.250 | |
| 2024-03-20 | HU0000709100 | 0,862740 | 1.016.640 | |
| 2024-03-19 | HU0000709100 | 0,860606 | 1.013.980 | |
| 2024-03-18 | HU0000709100 | 0,834115 | 982.766 | |
| 2024-03-14 | HU0000709100 | 0,846785 | 997.694 | |
| 2024-03-13 | HU0000709100 | 0,851483 | 1.003.200 | |
| 2024-03-12 | HU0000709100 | 0,870544 | 1.025.710 | |
| 2024-03-11 | HU0000709100 | 0,871319 | 1.030.980 | |
| 2024-03-08 | HU0000709100 | 0,869506 | 1.024.030 | |
| 2024-03-07 | HU0000709100 | 0,864564 | 1.018.180 | |
| 2024-03-06 | HU0000709100 | 0,839179 | 989.327 | |
| 2024-03-05 | HU0000709100 | 0,850360 | 1.005.770 | |
| 2024-03-04 | HU0000709100 | 0,857015 | 1.017.380 | |
| 2024-03-01 | HU0000709100 | 0,884201 | 1.058.190 | |
| 2024-02-29 | HU0000709100 | 0,894963 | 1.071.070 | |
| 2024-02-28 | HU0000709100 | 0,892637 | 1.070.380 | |
| 2024-02-27 | HU0000709100 | 0,899039 | 1.078.030 | |
| 2024-02-26 | HU0000709100 | 0,911409 | 1.089.870 | |
| 2024-02-23 | HU0000709100 | 0,921727 | 1.102.470 | |
| 2024-02-22 | HU0000709100 | 0,917110 | 1.096.950 | |
| 2024-02-21 | HU0000709100 | 0,922078 | 1.095.030 | |
| 2024-02-20 | HU0000709100 | 0,926403 | 1.096.100 | |
| 2024-02-19 | HU0000709100 | 0,913760 | 1.081.140 | |
| 2024-02-16 | HU0000709100 | 0,920205 | 1.088.760 | |
| 2024-02-15 | HU0000709100 | 0,929388 | 1.102.170 | |
| 2024-02-14 | HU0000709100 | 0,916540 | 1.102.710 | |
| 2024-02-13 | HU0000709100 | 0,900762 | 1.083.690 | |
| 2024-02-12 | HU0000709100 | 0,920816 | 1.096.850 | |
| 2024-02-09 | HU0000709100 | 0,911042 | 1.085.210 | |
| 2024-02-08 | HU0000709100 | 0,901946 | 1.074.340 | |
| 2024-02-07 | HU0000709100 | 0,894373 | 1.065.320 | |
| 2024-02-06 | HU0000709100 | 0,899995 | 1.072.020 | |
| 2024-02-05 | HU0000709100 | 0,891436 | 1.045.850 | |
| 2024-02-02 | HU0000709100 | 0,876071 | 1.027.830 | |
| 2024-02-01 | HU0000709100 | 0,883958 | 1.030.700 | |
| 2024-01-31 | HU0000709100 | 0,868416 | 1.012.080 | |
| 2024-01-30 | HU0000709100 | 0,865152 | 998.298 | |
| 2024-01-29 | HU0000709100 | 0,866224 | 995.846 | |
| 2024-01-26 | HU0000709100 | 0,855000 | 982.943 | |
| 2024-01-25 | HU0000709100 | 0,835599 | 960.638 | |
| 2024-01-24 | HU0000709100 | 0,830380 | 954.638 | |
| 2024-01-23 | HU0000709100 | 0,815711 | 948.701 | |
| 2024-01-22 | HU0000709100 | 0,823152 | 957.354 | |
| 2024-01-19 | HU0000709100 | 0,823534 | 953.671 | |
| 2024-01-18 | HU0000709100 | 0,827873 | 964.098 | |
| 2024-01-17 | HU0000709100 | 0,832842 | 969.884 | |
| 2024-01-16 | HU0000709100 | 0,834412 | 971.563 | |
| 2024-01-15 | HU0000709100 | 0,833792 | 970.444 | |
| 2024-01-12 | HU0000709100 | 0,825519 | 960.815 | |
| 2024-01-11 | HU0000709100 | 0,818714 | 952.894 | |
| 2024-01-10 | HU0000709100 | 0,813651 | 947.002 | |
| 2024-01-09 | HU0000709100 | 0,796084 | 928.367 | |
| 2024-01-08 | HU0000709100 | 0,804725 | 947.262 | |
| 2024-01-05 | HU0000709100 | 0,783644 | 922.446 | |
| 2024-01-04 | HU0000709100 | 0,770845 | 907.380 | |
| 2024-01-03 | HU0000709100 | 0,754734 | 888.416 | |
| 2024-01-02 | HU0000709100 | 0,774319 | 912.552 | |
| 2023-12-29 | HU0000709100 | 0,765377 | 902.014 | |
| 2023-12-28 | HU0000709100 | 0,760256 | 895.778 | |
| 2023-12-27 | HU0000709100 | 0,753440 | 888.415 | |
| 2023-12-22 | HU0000709100 | 0,788111 | 929.297 | |
| 2023-12-21 | HU0000709100 | 0,812516 | 958.337 | |
| 2023-12-20 | HU0000709100 | 0,802084 | 908.482 | |
| 2023-12-19 | HU0000709100 | 0,805199 | 912.009 | |
| 2023-12-18 | HU0000709100 | 0,815879 | 924.106 | |
| 2023-12-15 | HU0000709100 | 0,826684 | 936.345 | |
| 2023-12-14 | HU0000709100 | 0,813045 | 920.897 | |
| 2023-12-13 | HU0000709100 | 0,785423 | 881.004 | |
| 2023-12-12 | HU0000709100 | 0,803041 | 900.767 | |
| 2023-12-11 | HU0000709100 | 0,800393 | 902.377 | |
| 2023-12-08 | HU0000709100 | 0,815371 | 919.234 | |
| 2023-12-07 | HU0000709100 | 0,825781 | 930.971 | |
| 2023-12-06 | HU0000709100 | 0,814963 | 918.775 | |
| 2023-12-05 | HU0000709100 | 0,826036 | 931.229 | |
| 2023-12-04 | HU0000709100 | 0,827189 | 932.529 | |
| 2023-12-01 | HU0000709100 | 0,818079 | 922.258 | |
| 2023-11-30 | HU0000709100 | 0,809754 | 912.873 | |
| 2023-11-29 | HU0000709100 | 0,812515 | 915.985 | |
| 2023-11-28 | HU0000709100 | 0,818577 | 922.820 | |
| 2023-11-27 | HU0000709100 | 0,819547 | 921.914 | |
| 2023-11-24 | HU0000709100 | 0,805320 | 910.914 | |
| 2023-11-23 | HU0000709100 | 0,797731 | 902.329 | |
| 2023-11-22 | HU0000709100 | 0,808328 | 901.218 | |
| 2023-11-21 | HU0000709100 | 0,809754 | 900.810 | |
| 2023-11-20 | HU0000709100 | 0,798563 | 888.361 | |
| 2023-11-17 | HU0000709100 | 0,795318 | 886.513 | |
| 2023-11-16 | HU0000709100 | 0,788498 | 878.883 | |
| 2023-11-15 | HU0000709100 | 0,773862 | 862.570 | |
| 2023-11-14 | HU0000709100 | 0,781124 | 870.636 | |
| 2023-11-13 | HU0000709100 | 0,772574 | 861.078 | |
| 2023-11-10 | HU0000709100 | 0,792220 | 878.477 | |
| 2023-11-09 | HU0000709100 | 0,800009 | 887.091 | |
| 2023-11-08 | HU0000709100 | 0,804460 | 891.948 | |
| 2023-11-07 | HU0000709100 | 0,803489 | 890.871 | |
| 2023-11-06 | HU0000709100 | 0,801455 | 888.616 | |
| 2023-11-03 | HU0000709100 | 0,792699 | 878.908 | |
| 2023-11-02 | HU0000709100 | 0,791361 | 877.588 | |
| 2023-10-31 | HU0000709100 | 0,774343 | 868.529 | |
| 2023-10-30 | HU0000709100 | 0,796686 | 893.589 | |
| 2023-10-27 | HU0000709100 | 0,804276 | 839.123 | |
| 2023-10-26 | HU0000709100 | 0,806134 | 841.062 | |
| 2023-10-25 | HU0000709100 | 0,781179 | 815.026 | |
| 2023-10-24 | HU0000709100 | 0,830904 | 865.888 | |
| 2023-10-20 | HU0000709100 | 0,791461 | 824.784 | |
| 2023-10-19 | HU0000709100 | 0,828695 | 868.589 | |
| 2023-10-18 | HU0000709100 | 0,830138 | 889.961 | |
| 2023-10-17 | HU0000709100 | 0,868356 | 932.314 | |
| 2023-10-16 | HU0000709100 | 0,854568 | 925.890 | |
| 2023-10-13 | HU0000709100 | 0,865775 | 927.986 | |
| 2023-10-12 | HU0000709100 | 0,879813 | 943.535 | |
| 2023-10-11 | HU0000709100 | 0,889735 | 952.881 | |
| 2023-10-10 | HU0000709100 | 0,900551 | 965.911 | |
| 2023-10-09 | HU0000709100 | 0,886031 | 950.337 | |
| 2023-10-06 | HU0000709100 | 0,913060 | 987.791 | |
| 2023-10-05 | HU0000709100 | 0,919746 | 995.025 | |
| 2023-10-04 | HU0000709100 | 0,904674 | 978.719 | |
| 2023-10-03 | HU0000709100 | 0,923367 | 996.944 | |
| 2023-10-02 | HU0000709100 | 0,917874 | 991.013 | |
| 2023-09-29 | HU0000709100 | 0,896233 | 968.874 | |
| 2023-09-28 | HU0000709100 | 0,889125 | 961.192 | |
| 2023-09-27 | HU0000709100 | 0,881207 | 952.632 | |
| 2023-09-26 | HU0000709100 | 0,880875 | 941.608 | |
| 2023-09-25 | HU0000709100 | 0,885176 | 946.207 | |
| 2023-09-22 | HU0000709100 | 0,860571 | 919.905 | |
| 2023-09-21 | HU0000709100 | 0,859429 | 923.040 | |
| 2023-09-20 | HU0000709100 | 0,830392 | 897.104 | |
| 2023-09-19 | HU0000709100 | 0,832456 | 898.836 | |
| 2023-09-18 | HU0000709100 | 0,824806 | 899.802 | |
| 2023-09-15 | HU0000709100 | 0,849413 | 926.648 | |
| 2023-09-14 | HU0000709100 | 0,862078 | 934.448 | |
| 2023-09-13 | HU0000709100 | 0,851545 | 922.941 | |
| 2023-09-12 | HU0000709100 | 0,869788 | 931.235 | |
| 2023-09-11 | HU0000709100 | 0,867119 | 928.379 | |
| 2023-09-08 | HU0000709100 | 0,892054 | 953.254 | |
| 2023-09-07 | HU0000709100 | 0,892612 | 954.448 | |
| 2023-09-06 | HU0000709100 | 0,873421 | 978.158 | |
| 2023-09-05 | HU0000709100 | 0,877832 | 986.445 | |
| 2023-09-04 | HU0000709100 | 0,864025 | 970.929 | |
| 2023-09-01 | HU0000709100 | 0,854101 | 952.973 | |
| 2023-08-31 | HU0000709100 | 0,837466 | 932.414 | |
| 2023-08-30 | HU0000709100 | 0,847282 | 943.345 | |
| 2023-08-29 | HU0000709100 | 0,854839 | 948.759 | |
| 2023-08-28 | HU0000709100 | 0,858543 | 952.362 | |
| 2023-08-25 | HU0000709100 | 0,837192 | 929.766 | |
| 2023-08-24 | HU0000709100 | 0,793083 | 880.780 | |
| 2023-08-23 | HU0000709100 | 0,799032 | 888.385 | |
| 2023-08-22 | HU0000709100 | 0,808995 | 902.093 | |
| 2023-08-21 | HU0000709100 | 0,817397 | 911.462 | |
| 2023-08-18 | HU0000709100 | 0,790656 | 882.862 | |
| 2023-08-17 | HU0000709100 | 0,815645 | 910.764 | |
| 2023-08-16 | HU0000709100 | 0,804143 | 899.064 | |
| 2023-08-15 | HU0000709100 | 0,807365 | 902.666 | |
| 2023-08-14 | HU0000709100 | 0,809608 | 904.146 | |
| 2023-08-11 | HU0000709100 | 0,807914 | 902.254 | |
| 2023-08-10 | HU0000709100 | 0,784082 | 875.640 | |
| 2023-08-09 | HU0000709100 | 0,798751 | 892.022 | |
| 2023-08-08 | HU0000709100 | 0,776011 | 868.615 | |
| 2023-08-07 | HU0000709100 | 0,783653 | 1.112.820 | |
| 2023-08-04 | HU0000709100 | 0,778237 | 1.103.930 | |
| 2023-08-03 | HU0000709100 | 0,758000 | 1.077.910 | |
| 2023-08-02 | HU0000709100 | 0,764592 | 1.087.290 | |
| 2023-08-01 | HU0000709100 | 0,756621 | 1.163.730 | |
| 2023-07-31 | HU0000709100 | 0,762915 | 1.168.410 | |
| 2023-07-28 | HU0000709100 | 0,758302 | 1.161.350 | |
| 2023-07-27 | HU0000709100 | 0,716433 | 1.097.220 | |
| 2023-07-26 | HU0000709100 | 0,705097 | 1.080.260 | |
| 2023-07-25 | HU0000709100 | 0,692006 | 1.056.980 | |
| 2023-07-24 | HU0000709100 | 0,693685 | 1.059.540 | |
| 2023-07-21 | HU0000709100 | 0,693036 | 1.058.550 | |
| 2023-07-20 | HU0000709100 | 0,692461 | 1.058.760 | |
| 2023-07-19 | HU0000709100 | 0,680484 | 1.040.280 | |
| 2023-07-18 | HU0000709100 | 0,659475 | 1.007.410 | |
| 2023-07-17 | HU0000709100 | 0,698860 | 1.067.580 | |
| 2023-07-14 | HU0000709100 | 0,686678 | 1.048.970 | |
| 2023-07-13 | HU0000709100 | 0,687409 | 1.050.060 | |
| 2023-07-12 | HU0000709100 | 0,691638 | 1.056.510 | |
| 2023-07-11 | HU0000709100 | 0,693481 | 1.058.460 | |
| 2023-07-10 | HU0000709100 | 0,684173 | 1.040.480 | |
| 2023-07-07 | HU0000709100 | 0,685556 | 1.042.590 | |
| 2023-07-06 | HU0000709100 | 0,683095 | 1.037.840 | |
| 2023-07-05 | HU0000709100 | 0,680179 | 1.033.410 | |
| 2023-07-04 | HU0000709100 | 0,668710 | 1.015.990 | |
| 2023-07-03 | HU0000709100 | 0,670782 | 1.016.860 | |
| 2023-06-27 | HU0000709100 | 0,642155 | 971.467 | |
| 2023-06-26 | HU0000709100 | 0,644574 | 975.127 | |
| 2023-06-23 | HU0000709100 | 0,649999 | 992.831 | |
| 2023-06-22 | HU0000709100 | 0,667150 | 1.028.690 | |
| 2023-06-21 | HU0000709100 | 0,643006 | 993.074 | |
| 2023-06-20 | HU0000709100 | 0,649793 | 1.003.560 | |
| 2023-06-19 | HU0000709100 | 0,649751 | 1.003.690 | |
| 2023-06-16 | HU0000709100 | 0,670297 | 1.035.420 | |
| 2023-06-15 | HU0000709100 | 0,678936 | 1.053.360 | |
| 2023-06-14 | HU0000709100 | 0,666158 | 1.035.740 | |
| 2023-06-13 | HU0000709100 | 0,671411 | 1.044.970 | |
| 2023-06-12 | HU0000709100 | 0,685363 | 1.066.690 | |
| 2023-06-09 | HU0000709100 | 0,694369 | 1.080.710 | |
| 2023-06-08 | HU0000709100 | 0,689308 | 1.068.040 | |
| 2023-06-07 | HU0000709100 | 0,694938 | 1.066.700 | |
| 2023-06-06 | HU0000709100 | 0,715091 | 1.089.640 | |
| 2023-06-05 | HU0000709100 | 0,724992 | 1.104.730 | |
| 2023-06-02 | HU0000709100 | 0,696296 | 1.061.000 | |
| 2023-06-01 | HU0000709100 | 0,679972 | 1.036.130 | |
| 2023-05-31 | HU0000709100 | 0,673287 | 1.025.890 | |
| 2023-05-30 | HU0000709100 | 0,694579 | 1.058.330 | |
| 2023-05-26 | HU0000709100 | 0,656994 | 1.001.060 | |
| 2023-05-25 | HU0000709100 | 0,640366 | 975.726 | |
| 2023-05-24 | HU0000709100 | 0,635562 | 968.405 | |
| 2023-05-23 | HU0000709100 | 0,646468 | 985.022 | |
| 2023-05-22 | HU0000709100 | 0,649329 | 989.382 | |
| 2023-05-19 | HU0000709100 | 0,661848 | 1.008.460 | |
| 2023-05-18 | HU0000709100 | 0,660613 | 1.006.580 | |
| 2023-05-17 | HU0000709100 | 0,682001 | 1.048.910 | |
| 2023-05-16 | HU0000709100 | 0,674462 | 1.024.890 | |
| 2023-05-15 | HU0000709100 | 0,676907 | 1.028.570 | |
| 2023-05-12 | HU0000709100 | 0,726392 | 1.103.770 | |
| 2023-05-11 | HU0000709100 | 0,731514 | 1.111.550 | |
| 2023-05-10 | HU0000709100 | 0,677886 | 1.030.330 | |
| 2023-05-09 | HU0000709100 | 0,679290 | 1.032.470 | |
| 2023-05-08 | HU0000709100 | 0,672246 | 1.021.760 | |
| 2023-05-05 | HU0000709100 | 0,644377 | 979.520 | |
| 2023-05-04 | HU0000709100 | 0,651385 | 994.015 | |
| 2023-05-03 | HU0000709100 | 0,653409 | 1.008.780 | |
| 2023-05-02 | HU0000709100 | 0,657103 | 1.013.980 | |
| 2023-04-28 | HU0000709100 | 0,670230 | 1.082.160 | |
| 2023-04-27 | HU0000709100 | 0,687659 | 1.030.300 | |
| 2023-04-26 | HU0000709100 | 0,687333 | 1.030.420 | |
| 2023-04-25 | HU0000709100 | 0,701144 | 1.046.120 | |
| 2023-04-24 | HU0000709100 | 0,717597 | 1.070.670 | |
| 2023-04-21 | HU0000709100 | 0,722619 | 1.078.170 | |
| 2023-04-20 | HU0000709100 | 0,721808 | 1.076.960 | |
| 2023-04-19 | HU0000709100 | 0,732323 | 1.090.040 | |
| 2023-04-18 | HU0000709100 | 0,726088 | 1.078.770 | |
| 2023-04-17 | HU0000709100 | 0,732876 | 1.088.850 | |
| 2023-04-14 | HU0000709100 | 0,730492 | 1.085.310 | |
| 2023-04-13 | HU0000709100 | 0,736719 | 1.094.510 | |
| 2023-04-12 | HU0000709100 | 0,742410 | 1.102.970 | |
| 2023-04-11 | HU0000709100 | 0,738578 | 1.087.780 | |
| 2023-04-06 | HU0000709100 | 0,714617 | 1.052.490 | |
| 2023-04-05 | HU0000709100 | 0,712825 | 1.049.390 | |
| 2023-04-04 | HU0000709100 | 0,727363 | 1.082.760 | |
| 2023-04-03 | HU0000709100 | 0,712614 | 1.058.810 | |
| 2023-03-31 | HU0000709100 | 0,705893 | 1.048.820 | |
| 2023-03-30 | HU0000709100 | 0,717401 | 1.066.630 | |
| 2023-03-29 | HU0000709100 | 0,723023 | 1.074.990 | |
| 2023-03-28 | HU0000709100 | 0,707157 | 1.051.260 | |
| 2023-03-27 | HU0000709100 | 0,731615 | 877.550 | |
| 2023-03-24 | HU0000709100 | 0,740110 | 887.739 | |
| 2023-03-23 | HU0000709100 | 0,738850 | 887.068 | |
| 2023-03-22 | HU0000709100 | 0,737012 | 874.863 | |
| 2023-03-21 | HU0000709100 | 0,725577 | 867.597 | |
| 2023-03-20 | HU0000709100 | 0,738320 | 882.834 | |
| 2023-03-17 | HU0000709100 | 0,755851 | 903.796 | |
| 2023-03-16 | HU0000709100 | 0,777508 | 963.209 | |
| 2023-03-14 | HU0000709100 | 0,765095 | 951.121 | |
| 2023-03-13 | HU0000709100 | 0,782198 | 964.133 | |
| 2023-03-10 | HU0000709100 | 0,806103 | 996.872 | |
| 2023-03-09 | HU0000709100 | 0,811969 | 1.031.540 | |
| 2023-03-08 | HU0000709100 | 0,817566 | 1.038.650 | |
| 2023-03-07 | HU0000709100 | 0,793062 | 1.006.550 | |
| 2023-03-06 | HU0000709100 | 0,797554 | 1.237.540 | |
| 2023-03-03 | HU0000709100 | 0,767651 | 1.203.140 | |
| 2023-03-02 | HU0000709100 | 0,776388 | 1.202.960 | |
| 2023-03-01 | HU0000709100 | 0,780566 | 1.499.440 | |
| 2023-02-28 | HU0000709100 | 0,767588 | 1.476.530 | |
| 2023-02-27 | HU0000709100 | 0,766735 | 1.474.890 | |
| 2023-02-24 | HU0000709100 | 0,744169 | 1.431.490 | |
| 2023-02-23 | HU0000709100 | 0,748675 | 1.440.480 | |
| 2023-02-22 | HU0000709100 | 0,746399 | 1.436.200 | |
| 2023-02-21 | HU0000709100 | 0,753845 | 1.442.520 | |
| 2023-02-20 | HU0000709100 | 0,757559 | 1.449.630 | |
| 2023-02-17 | HU0000709100 | 0,747650 | 1.428.670 | |
| 2023-02-16 | HU0000709100 | 0,745512 | 1.428.590 | |
| 2023-02-15 | HU0000709100 | 0,734856 | 1.408.170 | |
| 2023-02-14 | HU0000709100 | 0,672304 | 1.288.300 | |
| 2023-02-13 | HU0000709100 | 0,677215 | 1.297.710 | |
| 2023-02-10 | HU0000709100 | 0,675497 | 1.294.420 | |
| 2023-02-09 | HU0000709100 | 0,672888 | 1.291.670 | |
| 2023-02-08 | HU0000709100 | 0,669783 | 1.299.210 | |
| 2023-02-07 | HU0000709100 | 0,675568 | 1.317.530 | |
| 2023-02-06 | HU0000709100 | 0,729064 | 1.421.860 | |
| 2023-02-03 | HU0000709100 | 0,726463 | 1.406.790 | |
| 2023-02-02 | HU0000709100 | 0,682557 | 1.322.640 | |
| 2023-02-01 | HU0000709100 | 0,684348 | 1.511.970 | |
| 2023-01-31 | HU0000709100 | 0,719676 | 1.599.630 | |
| 2023-01-30 | HU0000709100 | 0,726260 | 1.619.000 | |
| 2023-01-27 | HU0000709100 | 0,740399 | 1.656.220 | |
| 2023-01-26 | HU0000709100 | 0,743342 | 1.667.300 | |
| 2023-01-25 | HU0000709100 | 0,754268 | 1.690.070 | |
| 2023-01-24 | HU0000709100 | 0,761114 | 1.686.920 | |
| 2023-01-23 | HU0000709100 | 0,764291 | 1.689.780 | |
| 2023-01-20 | HU0000709100 | 0,775591 | 1.713.760 | |
| 2023-01-19 | HU0000709100 | 0,762932 | 1.671.930 | |
| 2023-01-18 | HU0000709100 | 0,750764 | 1.645.270 | |
| 2023-01-17 | HU0000709100 | 0,748025 | 1.642.070 | |
| 2023-01-16 | HU0000709100 | 0,730740 | 1.632.190 | |
| 2023-01-13 | HU0000709100 | 0,702110 | 1.616.270 | |
| 2023-01-12 | HU0000709100 | 0,705667 | 1.658.180 | |
| 2023-01-11 | HU0000709100 | 0,678499 | 1.595.960 | |
| 2023-01-10 | HU0000709100 | 0,706571 | 1.685.150 | |
| 2023-01-09 | HU0000709100 | 0,732898 | 1.747.820 | |
| 2023-01-06 | HU0000709100 | 0,766553 | 1.825.510 | |
| 2023-01-05 | HU0000709100 | 0,733847 | 1.733.720 | |
| 2023-01-04 | HU0000709100 | 0,783718 | 1.836.100 | |
| 2023-01-03 | HU0000709100 | 0,796007 | 1.859.720 | |
| 2023-01-02 | HU0000709100 | 0,791818 | 1.848.440 | |
| 2022-12-30 | HU0000709100 | 0,775189 | 1.807.170 | |
| 2022-12-29 | HU0000709100 | 0,767840 | 1.784.210 | |
| 2022-12-28 | HU0000709100 | 0,754697 | 1.754.790 | |
| 2022-12-27 | HU0000709100 | 0,763085 | 1.764.800 | |
| 2022-12-23 | HU0000709100 | 0,762477 | 1.772.440 | |
| 2022-12-22 | HU0000709100 | 0,759396 | 1.750.260 | |
| 2022-12-21 | HU0000709100 | 0,763565 | 1.759.870 | |
| 2022-12-20 | HU0000709100 | 0,762373 | 1.753.120 | |
| 2022-12-19 | HU0000709100 | 0,760462 | 1.749.310 | |
| 2022-12-16 | HU0000709100 | 0,734977 | 1.685.960 | |
| 2022-12-15 | HU0000709100 | 0,735737 | 1.717.670 | |
| 2022-12-14 | HU0000709100 | 0,721593 | 1.684.060 | |
| 2022-12-13 | HU0000709100 | 0,743947 | 1.740.750 | |
| 2022-12-12 | HU0000709100 | 0,730615 | 1.709.560 | |
| 2022-12-09 | HU0000709100 | 0,708470 | 1.657.740 | |
| 2022-12-08 | HU0000709100 | 0,698903 | 1.635.350 | |
| 2022-12-07 | HU0000709100 | 0,697422 | 1.636.630 | |
| 2022-12-06 | HU0000709100 | 0,712206 | 1.671.940 | |
| 2022-12-05 | HU0000709100 | 0,702115 | 1.612.560 | |
| 2022-12-02 | HU0000709100 | 0,699421 | 1.606.480 | |
| 2022-12-01 | HU0000709100 | 0,718215 | 1.648.640 | |
| 2022-11-30 | HU0000709100 | 0,714594 | 1.640.330 | |
| 2022-11-29 | HU0000709100 | 0,707585 | 1.625.400 | |
| 2022-11-28 | HU0000709100 | 0,701023 | 1.913.940 | |
| 2022-11-25 | HU0000709100 | 0,699264 | 1.907.140 | |
| 2022-11-24 | HU0000709100 | 0,689594 | 1.881.130 | |
| 2022-11-23 | HU0000709100 | 0,690060 | 1.882.400 | |
| 2022-11-22 | HU0000709100 | 0,683270 | 1.877.380 | |
| 2022-11-21 | HU0000709100 | 0,662064 | 1.779.120 | |
| 2022-11-18 | HU0000709100 | 0,638862 | 1.712.770 | |
| 2022-11-17 | HU0000709100 | 0,630739 | 1.689.990 | |
| 2022-11-16 | HU0000709100 | 0,641080 | 1.717.200 | |
| 2022-11-15 | HU0000709100 | 0,649644 | 1.725.590 | |
| 2022-11-14 | HU0000709100 | 0,646384 | 1.716.930 | |
| 2022-11-11 | HU0000709100 | 0,642802 | 1.707.060 | |
| 2022-11-10 | HU0000709100 | 0,669303 | 1.782.270 | |
| 2022-11-09 | HU0000709100 | 0,649445 | 1.726.300 | |
| 2022-11-08 | HU0000709100 | 0,658517 | 1.760.220 | |
| 2022-11-07 | HU0000709100 | 0,656890 | 1.755.170 | |
| 2022-11-04 | HU0000709100 | 0,646057 | 1.726.220 | |
| 2022-11-03 | HU0000709100 | 0,628697 | 1.687.750 | |
| 2022-11-02 | HU0000709100 | 0,617987 | 1.654.110 | |
| 2022-10-28 | HU0000709100 | 0,596075 | 1.594.460 | |
| 2022-10-27 | HU0000709100 | 0,601092 | 1.601.890 | |
| 2022-10-26 | HU0000709100 | 0,610927 | 1.635.640 | |
| 2022-10-25 | HU0000709100 | 0,622618 | 1.660.940 | |
| 2022-10-24 | HU0000709100 | 0,623887 | 1.663.170 | |
| 2022-10-21 | HU0000709100 | 0,624853 | 1.656.870 | |
| 2022-10-20 | HU0000709100 | 0,620934 | 1.642.480 | |
| 2022-10-19 | HU0000709100 | 0,616678 | 1.635.460 | |
| 2022-10-18 | HU0000709100 | 0,607397 | 1.608.470 | |
| 2022-10-17 | HU0000709100 | 0,615357 | 1.629.550 | |
| 2022-10-14 | HU0000709100 | 0,576335 | 1.526.220 | |
| 2022-10-13 | HU0000709100 | 0,567186 | 1.501.490 | |
| 2022-10-12 | HU0000709100 | 0,563702 | 1.491.770 | |
| 2022-10-11 | HU0000709100 | 0,574074 | 1.508.740 | |
| 2022-10-10 | HU0000709100 | 0,577159 | 1.516.850 | |
| 2022-10-07 | HU0000709100 | 0,569003 | 1.495.310 | |
| 2022-10-06 | HU0000709100 | 0,564233 | 1.483.000 | |
| 2022-10-05 | HU0000709100 | 0,550718 | 1.447.480 | |
| 2022-10-04 | HU0000709100 | 0,553878 | 1.455.780 | |
| 2022-10-03 | HU0000709100 | 0,550711 | 1.447.460 | |
| 2022-09-30 | HU0000709100 | 0,515259 | 1.354.280 | |
| 2022-09-29 | HU0000709100 | 0,523642 | 1.376.310 | |
| 2022-09-28 | HU0000709100 | 0,537041 | 1.411.530 | |
| 2022-09-27 | HU0000709100 | 0,545683 | 1.434.120 | |
| 2022-09-26 | HU0000709100 | 0,539712 | 1.418.430 | |
| 2022-09-23 | HU0000709100 | 0,543122 | 1.427.390 | |
| 2022-09-22 | HU0000709100 | 0,541938 | 1.424.280 | |
| 2022-09-21 | HU0000709100 | 0,535249 | 1.406.700 | |
| 2022-09-20 | HU0000709100 | 0,535173 | 1.406.500 | |
| 2022-09-19 | HU0000709100 | 0,523735 | 1.375.440 | |
| 2022-09-16 | HU0000709100 | 0,550655 | 1.446.140 | |
| 2022-09-15 | HU0000709100 | 0,547151 | 1.454.850 | |
| 2022-09-14 | HU0000709100 | 0,561157 | 1.491.090 | |
| 2022-09-13 | HU0000709100 | 0,550652 | 1.462.180 | |
| 2022-09-12 | HU0000709100 | 0,581746 | 1.545.870 | |
| 2022-09-09 | HU0000709100 | 0,564993 | 1.501.350 | |
| 2022-09-08 | HU0000709100 | 0,556378 | 1.470.280 | |
| 2022-09-07 | HU0000709100 | 0,553202 | 1.462.470 | |
| 2022-09-06 | HU0000709100 | 0,549048 | 1.452.990 | |
| 2022-09-05 | HU0000709100 | 0,545956 | 1.444.800 | |
| 2022-09-02 | HU0000709100 | 0,518205 | 1.367.370 | |
| 2022-09-01 | HU0000709100 | 0,502903 | 1.326.990 | |
| 2022-08-31 | HU0000709100 | 0,512776 | 1.360.190 | |
| 2022-08-30 | HU0000709100 | 0,511742 | 1.387.230 | |
| 2022-08-29 | HU0000709100 | 0,516015 | 1.398.810 | |
| 2022-08-26 | HU0000709100 | 0,511835 | 1.412.350 | |
| 2022-08-25 | HU0000709100 | 0,511630 | 1.431.990 | |
| 2022-08-24 | HU0000709100 | 0,503367 | 1.408.860 | |
| 2022-08-23 | HU0000709100 | 0,514466 | 1.439.920 | |
| 2022-08-22 | HU0000709100 | 0,498506 | 1.395.250 | |
| 2022-08-19 | HU0000709100 | 0,490170 | 1.371.920 | |
| 2022-08-18 | HU0000709100 | 0,492660 | 1.378.890 | |
| 2022-08-17 | HU0000709100 | 0,484676 | 1.352.090 | |
| 2022-08-16 | HU0000709100 | 0,472432 | 1.319.280 | |
| 2022-08-15 | HU0000709100 | 0,458013 | 1.279.010 | |
| 2022-08-12 | HU0000709100 | 0,455570 | 1.272.190 | |
| 2022-08-11 | HU0000709100 | 0,456804 | 1.275.630 | |
| 2022-08-10 | HU0000709100 | 0,453053 | 1.324.120 | |
| 2022-08-09 | HU0000709100 | 0,444247 | 1.298.390 | |
| 2022-08-08 | HU0000709100 | 0,448125 | 1.309.720 | |
| 2022-08-05 | HU0000709100 | 0,438234 | 1.280.810 | |
| 2022-08-04 | HU0000709100 | 0,434946 | 1.269.960 | |
| 2022-08-03 | HU0000709100 | 0,428869 | 1.252.220 | |
| 2022-08-02 | HU0000709100 | 0,421873 | 1.231.790 | |
| 2022-08-01 | HU0000709100 | 0,423097 | 1.235.360 | |
| 2022-07-29 | HU0000709100 | 0,414825 | 1.211.210 | |
| 2022-07-28 | HU0000709100 | 0,406142 | 1.185.860 | |
| 2022-07-27 | HU0000709100 | 0,411094 | 1.200.320 | |
| 2022-07-26 | HU0000709100 | 0,408216 | 1.191.910 | |
| 2022-07-25 | HU0000709100 | 0,411463 | 1.213.530 | |
| 2022-07-22 | HU0000709100 | 0,410594 | 1.210.960 | |
| 2022-07-21 | HU0000709100 | 0,409772 | 1.208.540 | |
| 2022-07-20 | HU0000709100 | 0,412589 | 1.216.850 | |
| 2022-07-19 | HU0000709100 | 0,408727 | 1.205.460 | |
| 2022-07-18 | HU0000709100 | 0,407007 | 1.188.380 | |
| 2022-07-15 | HU0000709100 | 0,398925 | 1.165.230 | |
| 2022-07-14 | HU0000709100 | 0,398573 | 1.164.200 | |
| 2022-07-13 | HU0000709100 | 0,404713 | 1.182.140 | |
| 2022-07-08 | HU0000709100 | 0,411015 | 1.200.550 | |
| 2022-07-07 | HU0000709100 | 0,406928 | 1.188.610 | |
| 2022-07-06 | HU0000709100 | 0,404880 | 1.182.620 | |
| 2022-07-05 | HU0000709100 | 0,403447 | 1.178.440 | |
| 2022-07-04 | HU0000709100 | 0,407324 | 1.189.760 | |
| 2022-07-01 | HU0000709100 | 0,414650 | 1.211.160 | |
| 2022-06-30 | HU0000709100 | 0,411964 | 1.203.320 | |
| 2022-06-29 | HU0000709100 | 0,408880 | 1.194.310 | |
| 2022-06-28 | HU0000709100 | 0,422116 | 1.232.970 | |
| 2022-06-27 | HU0000709100 | 0,427491 | 1.248.670 | |
| 2022-06-24 | HU0000709100 | 0,418924 | 1.204.650 | |
| 2022-06-23 | HU0000709100 | 0,418653 | 1.203.870 | |
| 2022-06-22 | HU0000709100 | 0,423530 | 1.217.890 | |
| 2022-06-21 | HU0000709100 | 0,422124 | 1.213.850 | |
| 2022-06-20 | HU0000709100 | 0,417940 | 1.201.820 | |
| 2022-06-17 | HU0000709100 | 0,417924 | 1.201.770 | |
| 2022-06-16 | HU0000709100 | 0,414123 | 1.190.840 | |
| 2022-06-15 | HU0000709100 | 0,420432 | 1.208.980 | |
| 2022-06-14 | HU0000709100 | 0,419142 | 1.205.280 | |
| 2022-06-13 | HU0000709100 | 0,420217 | 1.208.370 | |
| 2022-06-10 | HU0000709100 | 0,421542 | 1.216.060 | |
| 2022-06-09 | HU0000709100 | 0,421825 | 1.216.880 | |
| 2022-06-08 | HU0000709100 | 0,421979 | 1.225.870 | |
| 2022-06-07 | HU0000709100 | 0,448966 | 1.303.770 | |
| 2022-06-03 | HU0000709100 | 0,443717 | 1.289.460 | |
| 2022-06-02 | HU0000709100 | 0,449102 | 1.305.100 | |
| 2022-06-01 | HU0000709100 | 0,441756 | 1.283.760 | |
| 2022-05-31 | HU0000709100 | 0,438587 | 1.274.550 | |
| 2022-05-30 | HU0000709100 | 0,435065 | 1.264.310 | |
| 2022-05-27 | HU0000709100 | 0,422434 | 1.227.610 | |
| 2022-05-26 | HU0000709100 | 0,427537 | 1.254.340 | |
| 2022-05-25 | HU0000709100 | 0,425537 | 1.248.470 | |
| 2022-05-24 | HU0000709100 | 0,421654 | 1.237.080 | |
| 2022-05-23 | HU0000709100 | 0,431121 | 1.252.850 | |
| 2022-05-20 | HU0000709100 | 0,430152 | 1.250.040 | |
| 2022-05-19 | HU0000709100 | 0,437653 | 1.271.830 | |
| 2022-05-18 | HU0000709100 | 0,438750 | 1.275.020 | |
| 2022-05-17 | HU0000709100 | 0,439229 | 1.276.410 | |
| 2022-05-16 | HU0000709100 | 0,448842 | 1.304.350 | |
| 2022-05-13 | HU0000709100 | 0,458973 | 1.335.860 | |
| 2022-05-12 | HU0000709100 | 0,456456 | 1.328.540 | |
| 2022-05-11 | HU0000709100 | 0,465898 | 1.417.690 | |
| 2022-05-10 | HU0000709100 | 0,475159 | 1.445.370 | |
| 2022-05-09 | HU0000709100 | 0,479868 | 1.459.700 | |
| 2022-05-06 | HU0000709100 | 0,477601 | 1.452.800 | |
| 2022-05-05 | HU0000709100 | 0,480815 | 1.462.580 | |
| 2022-05-04 | HU0000709100 | 0,480223 | 1.460.780 | |
| 2022-05-03 | HU0000709100 | 0,480147 | 1.460.540 | |
| 2022-05-02 | HU0000709100 | 0,478689 | 1.491.890 | |
| 2022-04-29 | HU0000709100 | 0,478466 | 1.491.200 | |
| 2022-04-28 | HU0000709100 | 0,482160 | 1.504.850 | |
| 2022-04-27 | HU0000709100 | 0,482712 | 1.506.570 | |
| 2022-04-26 | HU0000709100 | 0,473228 | 1.477.500 | |
| 2022-04-25 | HU0000709100 | 0,484898 | 1.514.400 | |
| 2022-04-22 | HU0000709100 | 0,479523 | 1.498.250 | |
| 2022-04-21 | HU0000709100 | 0,491931 | 1.546.000 | |
| 2022-04-20 | HU0000709100 | 0,490530 | 1.542.140 | |
| 2022-04-19 | HU0000709100 | 0,492074 | 1.563.000 | |
| 2022-04-14 | HU0000709100 | 0,476814 | 1.514.520 | |
| 2022-04-13 | HU0000709100 | 0,479154 | 1.547.600 | |
| 2022-04-12 | HU0000709100 | 0,476256 | 1.538.230 | |
| 2022-04-11 | HU0000709100 | 0,468666 | 1.513.720 | |
| 2022-04-08 | HU0000709100 | 0,457034 | 1.483.130 | |
| 2022-04-07 | HU0000709100 | 0,445479 | 1.445.640 | |
| 2022-04-06 | HU0000709100 | 0,437510 | 1.420.180 | |
| 2022-04-05 | HU0000709100 | 0,439493 | 1.474.580 | |
| 2022-04-04 | HU0000709100 | 0,436771 | 1.475.860 | |
| 2022-04-01 | HU0000709100 | 0,426418 | 1.440.880 | |
| 2022-03-31 | HU0000709100 | 0,420554 | 1.421.070 | |
| 2022-03-30 | HU0000709100 | 0,419143 | 1.406.300 | |
| 2022-03-29 | HU0000709100 | 0,415869 | 1.395.310 | |
| 2022-03-28 | HU0000709100 | 0,409505 | 1.373.960 | |
| 2022-03-25 | HU0000709100 | 0,411214 | 1.379.690 | |
| 2022-03-24 | HU0000709100 | 0,412016 | 1.382.380 | |
| 2022-03-23 | HU0000709100 | 0,412417 | 1.383.730 | |
| 2022-03-22 | HU0000709100 | 0,413721 | 1.388.110 | |
| 2022-03-21 | HU0000709100 | 0,403925 | 1.355.240 | |
| 2022-03-18 | HU0000709100 | 0,400982 | 1.357.780 | |
| 2022-03-17 | HU0000709100 | 0,400944 | 1.357.660 | |
| 2022-03-16 | HU0000709100 | 0,394833 | 1.336.960 | |
| 2022-03-11 | HU0000709100 | 0,383902 | 1.299.950 | |
| 2022-03-10 | HU0000709100 | 0,385355 | 1.292.870 | |
| 2022-03-09 | HU0000709100 | 0,390293 | 1.354.490 | |
| 2022-03-08 | HU0000709100 | 0,392525 | 1.372.030 | |
| 2022-03-07 | HU0000709100 | 0,395521 | 1.382.500 | |
| 2022-03-04 | HU0000709100 | 0,392187 | 1.370.850 | |
| 2022-03-03 | HU0000709100 | 0,398988 | 1.400.830 | |
| 2022-03-02 | HU0000709100 | 0,393873 | 1.382.870 | |
| 2022-03-01 | HU0000709100 | 0,389163 | 1.366.340 | |
| 2022-02-28 | HU0000709100 | 0,385374 | 1.347.030 | |
| 2022-02-25 | HU0000709100 | 0,378446 | 1.323.560 | |
| 2022-02-24 | HU0000709100 | 0,356835 | 1.247.980 | |
| 2022-02-23 | HU0000709100 | 0,391668 | 1.369.800 | |
| 2022-02-22 | HU0000709100 | 0,393919 | 1.377.670 | |
| 2022-02-21 | HU0000709100 | 0,399311 | 1.408.530 | |
| 2022-02-18 | HU0000709100 | 0,398238 | 1.404.740 | |
| 2022-02-17 | HU0000709100 | 0,395350 | 1.394.550 | |
| 2022-02-16 | HU0000709100 | 0,399429 | 1.396.940 | |
| 2022-02-15 | HU0000709100 | 0,401311 | 1.373.530 | |
| 2022-02-14 | HU0000709100 | 0,397713 | 1.361.210 | |
| 2022-02-11 | HU0000709100 | 0,404831 | 1.385.570 | |
| 2022-02-10 | HU0000709100 | 0,398245 | 1.363.030 | |
| 2022-02-09 | HU0000709100 | 0,398382 | 1.363.500 | |
| 2022-02-08 | HU0000709100 | 0,391281 | 1.341.230 | |
| 2022-02-07 | HU0000709100 | 0,391461 | 1.341.850 | |
| 2022-02-04 | HU0000709100 | 0,379521 | 1.295.120 | |
| 2022-02-03 | HU0000709100 | 0,387989 | 1.325.570 | |
| 2022-02-02 | HU0000709100 | 0,400801 | 1.359.340 | |
| 2022-02-01 | HU0000709100 | 0,404283 | 1.452.260 | |
| 2022-01-31 | HU0000709100 | 0,405971 | 1.458.270 | |
| 2022-01-28 | HU0000709100 | 0,397100 | 1.426.410 | |
| 2022-01-27 | HU0000709100 | 0,398268 | 1.418.600 | |
| 2022-01-26 | HU0000709100 | 0,389759 | 1.388.300 | |
| 2022-01-25 | HU0000709100 | 0,388315 | 1.316.940 | |
| 2022-01-24 | HU0000709100 | 0,384286 | 1.303.280 | |
| 2022-01-21 | HU0000709100 | 0,402609 | 1.365.420 | |
| 2022-01-20 | HU0000709100 | 0,401096 | 1.426.500 | |
| 2022-01-19 | HU0000709100 | 0,403452 | 1.434.880 | |
| 2022-01-18 | HU0000709100 | 0,389647 | 1.385.780 | |
| 2022-01-17 | HU0000709100 | 0,410071 | 1.458.420 | |
| 2022-01-14 | HU0000709100 | 0,404511 | 1.438.650 | |
| 2022-01-13 | HU0000709100 | 0,403663 | 1.369.430 | |
| 2022-01-12 | HU0000709100 | 0,403851 | 1.370.860 | |
| 2022-01-11 | HU0000709100 | 0,397857 | 1.350.420 | |
| 2022-01-10 | HU0000709100 | 0,398543 | 1.352.750 | |
| 2022-01-07 | HU0000709100 | 0,394910 | 1.340.410 | |
| 2022-01-06 | HU0000709100 | 0,391678 | 1.329.440 | |
| 2022-01-05 | HU0000709100 | 0,397387 | 1.348.820 | |
| 2022-01-04 | HU0000709100 | 0,395699 | 1.343.090 | |
| 2022-01-03 | HU0000709100 | 0,382174 | 1.297.190 | |
| 2021-12-31 | HU0000709100 | 0,371990 | 1.259.620 | |
| 2021-12-30 | HU0000709100 | 0,386717 | 1.325.720 | |
| 2021-12-29 | HU0000709100 | 0,411491 | 1.411.060 | |
| 2021-12-28 | HU0000709100 | 0,415913 | 1.426.230 | |
| 2021-12-27 | HU0000709100 | 0,448414 | 1.607.770 | |
| 2021-12-23 | HU0000709100 | 0,427719 | 1.534.860 | |
| 2021-12-22 | HU0000709100 | 0,392907 | 1.409.440 | |
| 2021-12-21 | HU0000709100 | 0,407011 | 1.443.530 | |
| 2021-12-20 | HU0000709100 | 0,322396 | 1.126.920 | |
| 2021-12-17 | HU0000709100 | 0,340651 | 1.191.010 | |
| 2021-12-16 | HU0000709100 | 0,404943 | 1.415.790 | |
| 2021-12-15 | HU0000709100 | 0,399696 | 1.378.440 | |
| 2021-12-14 | HU0000709100 | 0,406417 | 1.323.300 | |
| 2021-12-13 | HU0000709100 | 0,396334 | 1.293.650 | |
| 2021-12-11 | HU0000709100 | 0,391288 | 1.277.180 | |
| 2021-12-10 | HU0000709100 | 0,391288 | 1.277.180 | |
| 2021-12-09 | HU0000709100 | 0,393860 | 1.285.570 | |
| 2021-12-08 | HU0000709100 | 0,392296 | 1.263.990 | |
| 2021-12-07 | HU0000709100 | 0,386871 | 1.242.520 | |
| 2021-12-06 | HU0000709100 | 0,373103 | 1.198.300 | |
| 2021-12-03 | HU0000709100 | 0,368098 | 1.182.220 | |
| 2021-12-02 | HU0000709100 | 0,371142 | 1.189.000 | |
| 2021-12-01 | HU0000709100 | 0,376449 | 1.206.000 | |
| 2021-11-30 | HU0000709100 | 0,368968 | 1.182.040 | |
| 2021-11-29 | HU0000709100 | 0,384177 | 1.175.760 | |
| 2021-11-26 | HU0000709100 | 0,394429 | 1.207.540 | |
| 2021-11-25 | HU0000709100 | 0,415590 | 1.272.320 | |
| 2021-11-24 | HU0000709100 | 0,392761 | 1.202.430 | |
| 2021-11-23 | HU0000709100 | 0,397409 | 1.216.660 | |
| 2021-11-22 | HU0000709100 | 0,431383 | 1.321.710 | |
| 2021-11-19 | HU0000709100 | 0,431533 | 1.322.170 | |
| 2021-11-18 | HU0000709100 | 0,447810 | 1.435.600 | |
| 2021-11-17 | HU0000709100 | 0,450133 | 1.443.050 | |
| 2021-11-16 | HU0000709100 | 0,454927 | 1.458.410 | |
| 2021-11-15 | HU0000709100 | 0,462444 | 1.482.510 | |
| 2021-11-12 | HU0000709100 | 0,443306 | 1.359.280 | |
| 2021-11-11 | HU0000709100 | 0,438156 | 1.288.610 | |
| 2021-11-10 | HU0000709100 | 0,438685 | 1.290.160 | |
| 2021-11-09 | HU0000709100 | 0,438667 | 1.321.760 | |
| 2021-11-08 | HU0000709100 | 0,438126 | 1.320.130 | |
| 2021-11-05 | HU0000709100 | 0,431404 | 1.299.880 | |
| 2021-11-04 | HU0000709100 | 0,427285 | 1.284.940 | |
| 2021-11-03 | HU0000709100 | 0,415781 | 1.220.340 | |
| 2021-11-02 | HU0000709100 | 0,418712 | 1.228.950 | |
| 2021-10-29 | HU0000709100 | 0,411855 | 1.208.820 | |
| 2021-10-28 | HU0000709100 | 0,411855 | 1.208.820 | |
| 2021-10-27 | HU0000709100 | 0,414707 | 1.217.190 | |
| 2021-10-26 | HU0000709100 | 0,412679 | 1.211.240 | |
| 2021-10-25 | HU0000709100 | 0,394292 | 1.157.270 | |
| 2021-10-22 | HU0000709100 | 0,396829 | 1.164.720 | |
| 2021-10-21 | HU0000709100 | 0,402996 | 1.182.820 | |
| 2021-10-20 | HU0000709100 | 0,396246 | 1.163.010 | |
| 2021-10-19 | HU0000709100 | 0,395611 | 1.161.140 | |
| 2021-10-18 | HU0000709100 | 0,394246 | 1.157.140 | |
| 2021-10-15 | HU0000709100 | 0,396403 | 1.163.470 | |
| 2021-10-14 | HU0000709100 | 0,399132 | 1.171.480 | |
| 2021-10-13 | HU0000709100 | 0,407448 | 1.195.890 | |
| 2021-10-12 | HU0000709100 | 0,411175 | 1.206.830 | |
| 2021-10-11 | HU0000709100 | 0,413750 | 1.214.380 | |
| 2021-10-08 | HU0000709100 | 0,409469 | 1.201.820 | |
| 2021-10-07 | HU0000709100 | 0,411349 | 1.207.340 | |
| 2021-10-06 | HU0000709100 | 0,401987 | 1.179.860 | |
| 2021-10-05 | HU0000709100 | 0,409514 | 1.201.050 | |
| 2021-10-04 | HU0000709100 | 0,408025 | 1.196.690 | |
| 2021-10-01 | HU0000709100 | 0,411998 | 1.208.340 | |
| 2021-09-30 | HU0000709100 | 0,411243 | 1.206.120 | |
| 2021-09-29 | HU0000709100 | 0,406215 | 1.191.380 | |
| 2021-09-28 | HU0000709100 | 0,401770 | 1.182.080 | |
| 2021-09-27 | HU0000709100 | 0,404403 | 1.198.080 | |
| 2021-09-24 | HU0000709100 | 0,401221 | 1.189.640 | |
| 2021-09-23 | HU0000709100 | 0,417179 | 1.243.940 | |
| 2021-09-22 | HU0000709100 | 0,422521 | 1.268.380 | |
| 2021-09-21 | HU0000709100 | 0,415596 | 1.260.270 | |
| 2021-09-20 | HU0000709100 | 0,415279 | 1.259.310 | |
| 2021-09-17 | HU0000709100 | 0,425762 | 1.291.790 | |
| 2021-09-16 | HU0000709100 | 0,432010 | 1.310.750 | |
| 2021-09-15 | HU0000709100 | 0,432121 | 1.311.090 | |
| 2021-09-14 | HU0000709100 | 0,434883 | 1.319.470 | |
| 2021-09-13 | HU0000709100 | 0,435522 | 1.321.400 | |
| 2021-09-10 | HU0000709100 | 0,436445 | 1.325.590 | |
| 2021-09-09 | HU0000709100 | 0,437737 | 1.329.510 | |
| 2021-09-08 | HU0000709100 | 0,437087 | 1.327.540 | |
| 2021-09-07 | HU0000709100 | 0,448676 | 1.362.630 | |
| 2021-09-06 | HU0000709100 | 0,455912 | 1.408.650 | |
| 2021-09-03 | HU0000709100 | 0,451660 | 1.393.510 | |
| 2021-09-02 | HU0000709100 | 0,458907 | 1.415.870 | |
| 2021-09-01 | HU0000709100 | 0,457699 | 1.412.140 | |
| 2021-08-31 | HU0000709100 | 0,456734 | 1.388.180 | |
| 2021-08-30 | HU0000709100 | 0,451768 | 1.369.040 | |
| 2021-08-27 | HU0000709100 | 0,451414 | 1.367.960 | |
| 2021-08-26 | HU0000709100 | 0,449065 | 1.360.850 | |
| 2021-08-25 | HU0000709100 | 0,449374 | 1.355.410 | |
| 2021-08-24 | HU0000709100 | 0,452021 | 1.363.390 | |
| 2021-08-23 | HU0000709100 | 0,447805 | 1.351.720 | |
| 2021-08-19 | HU0000709100 | 0,438345 | 1.313.160 | |
| 2021-08-18 | HU0000709100 | 0,443676 | 1.330.120 | |
| 2021-08-17 | HU0000709100 | 0,448968 | 1.345.990 | |
| 2021-08-16 | HU0000709100 | 0,442213 | 1.325.740 | |
| 2021-08-13 | HU0000709100 | 0,437204 | 1.312.260 | |
| 2021-08-12 | HU0000709100 | 0,434290 | 1.303.510 | |
| 2021-08-11 | HU0000709100 | 0,420285 | 1.261.480 | |
| 2021-08-10 | HU0000709100 | 0,424661 | 1.274.610 | |
| 2021-08-09 | HU0000709100 | 0,418881 | 1.257.270 | |
| 2021-08-06 | HU0000709100 | 0,423453 | 1.269.990 | |
| 2021-08-05 | HU0000709100 | 0,423834 | 1.271.130 | |
| 2021-08-04 | HU0000709100 | 0,423226 | 1.269.310 | |
| 2021-08-03 | HU0000709100 | 0,426202 | 1.278.230 | |
| 2021-08-02 | HU0000709100 | 0,418333 | 1.254.630 | |
| 2021-07-30 | HU0000709100 | 0,416501 | 1.249.140 | |
| 2021-07-29 | HU0000709100 | 0,410885 | 1.232.300 | |
| 2021-07-28 | HU0000709100 | 0,401771 | 1.204.960 | |
| 2021-07-27 | HU0000709100 | 0,402703 | 1.208.120 | |
| 2021-07-26 | HU0000709100 | 0,398851 | 1.196.560 | |
| 2021-07-23 | HU0000709100 | 0,398670 | 1.196.020 | |
| 2021-07-22 | HU0000709100 | 0,398670 | 1.196.020 | |
| 2021-07-21 | HU0000709100 | 0,398670 | 1.196.020 | |
| 2021-07-20 | HU0000709100 | 0,398670 | 1.196.020 | |
| 2021-07-19 | HU0000709100 | 0,398670 | 1.196.020 | |
| 2021-07-16 | HU0000709100 | 0,404892 | 1.214.690 | |
| 2021-07-15 | HU0000709100 | 0,401881 | 1.175.080 | |
| 2021-07-14 | HU0000709100 | 0,401195 | 1.173.070 | |
| 2021-07-13 | HU0000709100 | 0,394122 | 1.152.390 | |
| 2021-07-12 | HU0000709100 | 0,395634 | 1.156.810 | |
| 2021-07-09 | HU0000709100 | 0,401187 | 1.168.050 | |
| 2021-07-08 | HU0000709100 | 0,398106 | 1.159.080 | |
| 2021-07-07 | HU0000709100 | 0,403136 | 1.173.720 | |
| 2021-07-06 | HU0000709100 | 0,400514 | 1.165.590 | |
| 2021-07-05 | HU0000709100 | 0,400459 | 1.165.430 | |
| 2021-07-02 | HU0000709100 | 0,395944 | 1.152.290 | |
| 2021-07-01 | HU0000709100 | 0,394281 | 1.151.310 | |
| 2021-06-30 | HU0000709100 | 0,388869 | 1.133.780 | |
| 2021-06-29 | HU0000709100 | 0,390995 | 1.139.650 | |
| 2021-06-28 | HU0000709100 | 0,389818 | 1.136.210 | |
| 2021-06-25 | HU0000709100 | 0,396077 | 1.154.460 | |
| 2021-06-24 | HU0000709100 | 0,402344 | 1.172.720 | |
| 2021-06-23 | HU0000709100 | 0,401643 | 1.171.770 | |
| 2021-06-22 | HU0000709100 | 0,399062 | 1.164.240 | |
| 2021-06-21 | HU0000709100 | 0,395467 | 1.153.660 | |
| 2021-06-18 | HU0000709100 | 0,396948 | 1.095.800 | |
| 2021-06-17 | HU0000709100 | 0,402431 | 1.110.630 | |
| 2021-06-16 | HU0000709100 | 0,405352 | 1.118.690 | |
| 2021-06-15 | HU0000709100 | 0,406652 | 1.122.280 | |
| 2021-06-14 | HU0000709100 | 0,418928 | 1.155.830 | |
| 2021-06-11 | HU0000709100 | 0,418365 | 1.151.780 | |
| 2021-06-10 | HU0000709100 | 0,409610 | 1.094.860 | |
| 2021-06-09 | HU0000709100 | 0,404342 | 1.080.780 | |
| 2021-06-08 | HU0000709100 | 0,403242 | 1.077.840 | |
| 2021-06-07 | HU0000709100 | 0,403547 | 1.078.650 | |
| 2021-06-04 | HU0000709100 | 0,397346 | 1.065.130 | |
| 2021-06-03 | HU0000709100 | 0,395785 | 1.060.940 | |
| 2021-06-02 | HU0000709100 | 0,396486 | 1.062.820 | |
| 2021-06-01 | HU0000709100 | 0,400260 | 1.072.940 | |
| 2021-05-31 | HU0000709100 | 0,399343 | 1.070.330 | |
| 2021-05-28 | HU0000709100 | 0,396241 | 1.061.890 | |
| 2021-05-27 | HU0000709100 | 0,399382 | 1.070.300 | |
| 2021-05-26 | HU0000709100 | 0,400912 | 1.074.400 | |
| 2021-05-25 | HU0000709100 | 0,394397 | 1.064.950 | |
| 2021-05-21 | HU0000709100 | 0,411604 | 1.111.410 | |
| 2021-05-20 | HU0000709100 | 0,411511 | 1.111.160 | |
| 2021-05-19 | HU0000709100 | 0,410691 | 1.107.950 | |
| 2021-05-18 | HU0000709100 | 0,414074 | 1.097.070 | |
| 2021-05-17 | HU0000709100 | 0,413432 | 1.095.370 | |
| 2021-05-14 | HU0000709100 | 0,412059 | 1.091.740 | |
| 2021-05-13 | HU0000709100 | 0,412059 | 1.091.740 | |
| 2021-05-12 | HU0000709100 | 0,412059 | 1.091.740 | |
| 2021-05-11 | HU0000709100 | 0,414076 | 1.097.080 | |
| 2021-05-10 | HU0000709100 | 0,419818 | 1.112.290 | |
| 2021-05-07 | HU0000709100 | 0,414622 | 1.098.530 | |
| 2021-05-06 | HU0000709100 | 0,409964 | 1.086.180 | |
| 2021-05-05 | HU0000709100 | 0,405033 | 1.073.120 | |
| 2021-05-04 | HU0000709100 | 0,405982 | 1.074.540 | |
| 2021-05-03 | HU0000709100 | 0,406519 | 1.075.960 | |
| 2021-04-30 | HU0000709100 | 0,400604 | 1.060.300 | |
| 2021-04-29 | HU0000709100 | 0,404234 | 1.069.910 | |
| 2021-04-28 | HU0000709100 | 0,399996 | 1.058.690 | |
| 2021-04-27 | HU0000709100 | 0,400812 | 1.060.930 | |
| 2021-04-26 | HU0000709100 | 0,393673 | 1.042.030 | |
| 2021-04-23 | HU0000709100 | 0,385827 | 1.021.260 | |
| 2021-04-22 | HU0000709100 | 0,389178 | 1.030.020 | |
| 2021-04-21 | HU0000709100 | 0,391807 | 1.036.970 | |
| 2021-04-20 | HU0000709100 | 0,399408 | 1.056.690 | |
| 2021-04-19 | HU0000709100 | 0,405644 | 1.063.190 | |
| 2021-04-16 | HU0000709100 | 0,414770 | 1.086.910 | |
| 2021-04-15 | HU0000709100 | 0,417316 | 1.093.580 | |
| 2021-04-14 | HU0000709100 | 0,412525 | 1.070.030 | |
| 2021-04-13 | HU0000709100 | 0,401633 | 1.026.780 | |
| 2021-04-12 | HU0000709100 | 0,398123 | 1.014.790 | |
| 2021-04-09 | HU0000709100 | 0,404130 | 1.030.100 | |
| 2021-04-08 | HU0000709100 | 0,408753 | 1.041.880 | |
| 2021-04-07 | HU0000709100 | 0,409330 | 1.043.350 | |
| 2021-04-06 | HU0000709100 | 0,411874 | 1.029.340 | |
| 2021-04-01 | HU0000709100 | 0,414727 | 1.036.250 | |
| 2021-03-31 | HU0000709100 | 0,394099 | 984.704 | |
| 2021-03-30 | HU0000709100 | 0,395443 | 986.065 | |
| 2021-03-29 | HU0000709100 | 0,403635 | 1.005.010 | |
| 2021-03-26 | HU0000709100 | 0,404618 | 1.007.460 | |
| 2021-03-25 | HU0000709100 | 0,411602 | 1.004.850 | |
| 2021-03-24 | HU0000709100 | 0,415497 | 974.361 | |
| 2021-03-23 | HU0000709100 | 0,409626 | 963.564 | |
| 2021-03-22 | HU0000709100 | 0,417491 | 982.065 | |
| 2021-03-19 | HU0000709100 | 0,506905 | 1.192.390 | |
| 2021-03-18 | HU0000709100 | 0,502543 | 1.182.130 | |
| 2021-03-17 | HU0000709100 | 0,499839 | 1.188.140 | |
| 2021-03-16 | HU0000709100 | 0,501646 | 1.192.440 | |
| 2021-03-12 | HU0000709100 | 0,495582 | 1.178.020 | |
| 2021-03-11 | HU0000709100 | 0,503731 | 1.200.710 | |
| 2021-03-10 | HU0000709100 | 0,501473 | 1.195.330 | |
| 2021-03-09 | HU0000709100 | 0,493230 | 1.175.680 | |
| 2021-03-08 | HU0000709100 | 0,486777 | 1.160.300 | |
| 2021-03-05 | HU0000709100 | 0,497487 | 1.185.830 | |
| 2021-03-04 | HU0000709100 | 0,495240 | 1.180.470 | |
| 2021-03-03 | HU0000709100 | 0,495910 | 1.182.070 | |
| 2021-03-02 | HU0000709100 | 0,501581 | 1.195.590 | |
| 2021-03-01 | HU0000709100 | 0,500466 | 1.192.930 | |
| 2021-02-26 | HU0000709100 | 0,476884 | 1.136.720 | |
| 2021-02-25 | HU0000709100 | 0,492132 | 1.173.070 | |
| 2021-02-24 | HU0000709100 | 0,492974 | 1.172.070 | |
| 2021-02-23 | HU0000709100 | 0,513653 | 1.221.240 | |
| 2021-02-22 | HU0000709100 | 0,523955 | 1.248.400 | |
| 2021-02-19 | HU0000709100 | 0,530591 | 1.265.310 | |
| 2021-02-18 | HU0000709100 | 0,528624 | 1.260.620 | |
| 2021-02-17 | HU0000709100 | 0,527103 | 1.258.240 | |
| 2021-02-16 | HU0000709100 | 0,534028 | 1.274.770 | |
| 2021-02-15 | HU0000709100 | 0,541689 | 1.291.720 | |
| 2021-02-12 | HU0000709100 | 0,530820 | 1.265.810 | |
| 2021-02-11 | HU0000709100 | 0,531667 | 1.267.820 | |
| 2021-02-10 | HU0000709100 | 0,534028 | 1.212.060 | |
| 2021-02-09 | HU0000709100 | 0,530006 | 1.202.530 | |
| 2021-02-08 | HU0000709100 | 0,528417 | 1.198.930 | |
| 2021-02-05 | HU0000709100 | 0,526891 | 1.195.460 | |
| 2021-02-04 | HU0000709100 | 0,524701 | 1.190.500 | |
| 2021-02-03 | HU0000709100 | 0,522384 | 1.185.240 | |
| 2021-02-02 | HU0000709100 | 0,508799 | 1.154.420 | |
| 2021-02-01 | HU0000709100 | 0,498233 | 1.212.800 | |
| 2021-01-29 | HU0000709100 | 0,483029 | 1.174.790 | |
| 2021-01-28 | HU0000709100 | 0,492020 | 1.198.130 | |
| 2021-01-27 | HU0000709100 | 0,482829 | 1.184.390 | |
| 2021-01-26 | HU0000709100 | 0,501090 | 1.229.770 | |
| 2021-01-25 | HU0000709100 | 0,498909 | 1.320.970 | |
| 2021-01-22 | HU0000709100 | 0,502856 | 1.330.420 | |
| 2021-01-21 | HU0000709100 | 0,511602 | 1.353.560 | |
| 2021-01-20 | HU0000709100 | 0,515507 | 1.363.890 | |
| 2021-01-19 | HU0000709100 | 0,515134 | 1.364.070 | |
| 2021-01-18 | HU0000709100 | 0,510573 | 1.351.990 | |
| 2021-01-15 | HU0000709100 | 0,503754 | 1.324.380 | |
| 2021-01-14 | HU0000709100 | 0,513939 | 1.351.160 | |
| 2021-01-13 | HU0000709100 | 0,513080 | 7.896.450.000 | |
| 2021-01-12 | HU0000709100 | 0,510843 | 1.330.030 | |
| 2021-01-11 | HU0000709100 | 0,510589 | 1.329.370 | |
| 2021-01-08 | HU0000709100 | 0,517758 | 1.357.220 | |
| 2021-01-07 | HU0000709100 | 0,514675 | 1.351.450 | |
| 2021-01-06 | HU0000709100 | 0,500954 | 1.315.420 | |
| 2021-01-05 | HU0000709100 | 0,494093 | 1.290.830 | |
| 2021-01-04 | HU0000709100 | 0,498863 | 1.309.450 | |
| 2020-12-31 | HU0000709100 | 0,484753 | 1.272.420 | |
| 2020-12-30 | HU0000709100 | 0,496098 | 1.301.600 | |
| 2020-12-29 | HU0000709100 | 0,485920 | 1.268.890 | |
| 2020-12-28 | HU0000709100 | 0,473236 | 1.234.770 | |
| 2020-12-23 | HU0000709100 | 0,458932 | 1.197.450 | |
| 2020-12-22 | HU0000709100 | 0,455500 | 1.194.700 | |
| 2020-12-21 | HU0000709100 | 0,448814 | 1.177.170 | |
| 2020-12-18 | HU0000709100 | 0,452838 | 1.187.720 | |
| 2020-12-17 | HU0000709100 | 0,447523 | 1.167.780 | |
| 2020-12-16 | HU0000709100 | 0,443756 | 1.157.960 | |
| 2020-12-15 | HU0000709100 | 0,441258 | 1.148.440 | |
| 2020-12-14 | HU0000709100 | 0,436336 | 1.135.630 | |
| 2020-12-12 | HU0000709100 | 0,427066 | 6.614.260.000 | |
| 2020-12-11 | HU0000709100 | 0,427066 | 1.111.500 | |
| 2020-12-10 | HU0000709100 | 0,428143 | 1.114.310 | |
| 2020-12-09 | HU0000709100 | 0,428418 | 1.116.490 | |
| 2020-12-08 | HU0000709100 | 0,425171 | 1.108.030 | |
| 2020-12-07 | HU0000709100 | 0,420908 | 1.096.920 | |
| 2020-12-04 | HU0000709100 | 0,423842 | 1.101.670 | |
| 2020-12-03 | HU0000709100 | 0,423437 | 1.101.160 | |
| 2020-12-02 | HU0000709100 | 0,423720 | 1.111.970 | |
| 2020-12-01 | HU0000709100 | 0,424899 | 1.117.720 | |
| 2020-11-30 | HU0000709100 | 0,414075 | 1.089.640 | |
| 2020-11-27 | HU0000709100 | 0,433027 | 1.139.510 | |
| 2020-11-26 | HU0000709100 | 0,432345 | 1.138.050 | |
| 2020-11-25 | HU0000709100 | 0,422784 | 1.111.880 | |
| 2020-11-24 | HU0000709100 | 0,422444 | 1.117.680 | |
| 2020-11-23 | HU0000709100 | 0,431094 | 1.140.560 | |
| 2020-11-20 | HU0000709100 | 0,449421 | 1.188.700 | |
| 2020-11-19 | HU0000709100 | 0,443632 | 1.173.390 | |
| 2020-11-18 | HU0000709100 | 0,428846 | 1.164.390 | |
| 2020-11-17 | HU0000709100 | 0,412191 | 1.199.250 | |
| 2020-11-16 | HU0000709100 | 0,430180 | 1.251.600 | |
| 2020-11-13 | HU0000709100 | 0,436228 | 1.183.580 | |
| 2020-11-12 | HU0000709100 | 0,419883 | 1.131.700 | |
| 2020-11-11 | HU0000709100 | 0,406429 | 1.095.440 | |
| 2020-11-10 | HU0000709100 | 0,380889 | 1.026.600 | |
| 2020-11-09 | HU0000709100 | 0,374589 | 1.016.220 | |
| 2020-11-06 | HU0000709100 | 0,344039 | 933.340 | |
| 2020-11-05 | HU0000709100 | 0,344711 | 935.164 | |
| 2020-11-04 | HU0000709100 | 0,344686 | 917.628 | |
| 2020-11-03 | HU0000709100 | 0,340804 | 899.295 | |
| 2020-11-02 | HU0000709100 | 0,338316 | 892.731 | |
| 2020-10-30 | HU0000709100 | 0,333915 | 883.857 | |
| 2020-10-29 | HU0000709100 | 0,349289 | 924.549 | |
| 2020-10-28 | HU0000709100 | 0,349289 | 924.549 | |
| 2020-10-27 | HU0000709100 | 0,349289 | 924.549 | |
| 2020-10-26 | HU0000709100 | 0,351673 | 923.177 | |
| 2020-10-22 | HU0000709100 | 0,377075 | 989.126 | |
| 2020-10-21 | HU0000709100 | 0,383840 | 1.006.870 | |
| 2020-10-20 | HU0000709100 | 0,382647 | 993.745 | |
| 2020-10-19 | HU0000709100 | 0,382558 | 993.514 | |
| 2020-10-16 | HU0000709100 | 0,374754 | 973.247 | |
| 2020-10-15 | HU0000709100 | 0,369080 | 958.510 | |
| 2020-10-14 | HU0000709100 | 0,371403 | 964.543 | |
| 2020-10-13 | HU0000709100 | 0,366753 | 952.468 | |
| 2020-10-12 | HU0000709100 | 0,368201 | 956.227 | |
| 2020-10-09 | HU0000709100 | 0,363738 | 944.638 | |
| 2020-10-08 | HU0000709100 | 0,359467 | 933.547 | |
| 2020-10-07 | HU0000709100 | 0,365141 | 948.280 | |
| 2020-10-06 | HU0000709100 | 0,368612 | 957.294 | |
| 2020-10-05 | HU0000709100 | 0,373752 | 970.644 | |
| 2020-10-02 | HU0000709100 | 0,370355 | 961.821 | |
| 2020-10-01 | HU0000709100 | 0,371910 | 965.861 | |
| 2020-09-30 | HU0000709100 | 0,369665 | 965.401 | |
| 2020-09-29 | HU0000709100 | 0,358589 | 937.918 | |
| 2020-09-28 | HU0000709100 | 0,362695 | 948.657 | |
| 2020-09-25 | HU0000709100 | 0,375261 | 981.526 | |
| 2020-09-24 | HU0000709100 | 0,366558 | 952.763 | |
| 2020-09-23 | HU0000709100 | 0,357716 | 934.293 | |
| 2020-09-22 | HU0000709100 | 0,354697 | 934.094 | |
| 2020-09-21 | HU0000709100 | 0,353223 | 930.215 | |
| 2020-09-18 | HU0000709100 | 0,362841 | 955.542 | |
| 2020-09-17 | HU0000709100 | 0,366166 | 964.299 | |
| 2020-09-16 | HU0000709100 | 0,366291 | 5.078.110.000 | |
| 2020-09-15 | HU0000709100 | 0,366633 | 965.530 | |
| 2020-09-14 | HU0000709100 | 0,367469 | 974.027 | |
| 2020-09-11 | HU0000709100 | 0,368652 | 5.205.010.000 | |
| 2020-09-10 | HU0000709100 | 0,367386 | 973.806 | |
| 2020-09-09 | HU0000709100 | 0,369292 | 978.860 | |
| 2020-09-08 | HU0000709100 | 0,365252 | 968.152 | |
| 2020-09-07 | HU0000709100 | 0,368403 | 976.504 | |
| 2020-09-04 | HU0000709100 | 0,365694 | 969.322 | |
| 2020-09-03 | HU0000709100 | 0,364149 | 959.230 | |
| 2020-09-02 | HU0000709100 | 0,368581 | 970.903 | |
| 2020-09-01 | HU0000709100 | 0,365956 | 963.990 | |
| 2020-08-31 | HU0000709100 | 0,366276 | 964.832 | |
| 2020-08-29 | HU0000709100 | 0,374515 | 986.135 | |
| 2020-08-28 | HU0000709100 | 0,374515 | 986.135 | |
| 2020-08-27 | HU0000709100 | 0,380382 | 1.001.590 | |
| 2020-08-26 | HU0000709100 | 0,376319 | 930.888 | |
| 2020-08-25 | HU0000709100 | 0,372332 | 918.028 | |
| 2020-08-24 | HU0000709100 | 0,380319 | 943.880 | |
| 2020-08-19 | HU0000709100 | 0,381277 | 946.258 | |
| 2020-08-18 | HU0000709100 | 0,371367 | 921.665 | |
| 2020-08-17 | HU0000709100 | 0,370966 | 912.628 | |
| 2020-08-14 | HU0000709100 | 0,370326 | 905.056 | |
| 2020-08-13 | HU0000709100 | 0,375519 | 913.749 | |
| 2020-08-12 | HU0000709100 | 0,385203 | 937.872 | |
| 2020-08-11 | HU0000709100 | 0,384994 | 937.648 | |
| 2020-08-10 | HU0000709100 | 0,368463 | 898.630 | |
| 2020-08-07 | HU0000709100 | 0,363285 | 886.002 | |
| 2020-08-06 | HU0000709100 | 0,365808 | 888.746 | |
| 2020-08-05 | HU0000709100 | 0,390016 | 1.014.330 | |
| 2020-08-04 | HU0000709100 | 0,395126 | 1.027.620 | |
| 2020-08-03 | HU0000709100 | 0,411088 | 1.069.130 | |
| 2020-07-31 | HU0000709100 | 0,411088 | 1.069.130 | |
| 2020-07-30 | HU0000709100 | 0,411088 | 1.069.130 | |
| 2020-07-29 | HU0000709100 | 0,411088 | 1.069.130 | |
| 2020-07-28 | HU0000709100 | 0,424426 | 1.103.820 | |
| 2020-07-27 | HU0000709100 | 0,444893 | 1.157.050 | |
| 2020-07-24 | HU0000709100 | 0,449971 | 1.170.250 | |
| 2020-07-23 | HU0000709100 | 0,450801 | 1.172.410 | |
| 2020-07-22 | HU0000709100 | 0,450618 | 1.171.940 | |
| 2020-07-21 | HU0000709100 | 0,453301 | 1.184.830 | |
| 2020-07-20 | HU0000709100 | 0,455608 | 1.190.860 | |
| 2020-07-17 | HU0000709100 | 0,457376 | 1.195.480 | |
| 2020-07-16 | HU0000709100 | 0,459455 | 1.190.630 | |
| 2020-07-15 | HU0000709100 | 0,453906 | 1.177.770 | |
| 2020-07-14 | HU0000709100 | 0,457550 | 1.185.160 | |
| 2020-07-13 | HU0000709100 | 0,462154 | 1.197.090 | |
| 2020-07-10 | HU0000709100 | 0,450894 | 1.147.920 | |
| 2020-07-09 | HU0000709100 | 0,453148 | 1.153.660 | |
| 2020-07-08 | HU0000709100 | 0,464814 | 1.189.420 | |
| 2020-07-07 | HU0000709100 | 0,468161 | 1.202.670 | |
| 2020-07-06 | HU0000709100 | 0,466410 | 1.198.170 | |
| 2020-07-03 | HU0000709100 | 0,459992 | 1.175.680 | |
| 2020-07-02 | HU0000709100 | 0,464217 | 1.186.480 | |
| 2020-07-01 | HU0000709100 | 0,461796 | 1.180.300 | |
| 2020-06-30 | HU0000709100 | 0,469474 | 1.199.920 | |
| 2020-06-29 | HU0000709100 | 0,465345 | 1.187.770 | |
| 2020-06-26 | HU0000709100 | 0,458510 | 1.170.320 | |
| 2020-06-25 | HU0000709100 | 0,456832 | 1.166.040 | |
| 2020-06-24 | HU0000709100 | 0,454790 | 1.155.830 | |
| 2020-06-23 | HU0000709100 | 0,461152 | 1.178.200 | |
| 2020-06-22 | HU0000709100 | 0,464756 | 1.187.410 | |
| 2020-06-19 | HU0000709100 | 0,459414 | 1.173.760 | |
| 2020-06-18 | HU0000709100 | 0,451124 | 1.152.580 | |
| 2020-06-17 | HU0000709100 | 0,445705 | 1.132.740 | |
| 2020-06-16 | HU0000709100 | 0,445669 | 1.132.650 | |
| 2020-06-15 | HU0000709100 | 0,443605 | 1.127.400 | |
| 2020-06-12 | HU0000709100 | 0,444703 | 1.130.190 | |
| 2020-06-11 | HU0000709100 | 0,442304 | 1.126.170 | |
| 2020-06-10 | HU0000709100 | 0,445513 | 1.107.350 | |
| 2020-06-09 | HU0000709100 | 0,446322 | 1.109.360 | |
| 2020-06-08 | HU0000709100 | 0,446841 | 1.111.470 | |
| 2020-06-05 | HU0000709100 | 0,446386 | 1.110.340 | |
| 2020-06-04 | HU0000709100 | 0,448544 | 1.115.700 | |
| 2020-06-03 | HU0000709100 | 0,448631 | 1.115.920 | |
| 2020-06-02 | HU0000709100 | 0,441911 | 1.099.210 | |
| 2020-05-29 | HU0000709100 | 0,428031 | 1.064.680 | |
| 2020-05-28 | HU0000709100 | 0,434005 | 1.027.540 | |
| 2020-05-27 | HU0000709100 | 0,433676 | 1.026.770 | |
| 2020-05-26 | HU0000709100 | 0,424799 | 1.005.750 | |
| 2020-05-25 | HU0000709100 | 0,424799 | 1.005.750 | |
| 2020-05-22 | HU0000709100 | 0,424799 | 1.005.750 | |
| 2020-05-21 | HU0000709100 | 0,422169 | 999.522 | |
| 2020-05-20 | HU0000709100 | 0,422577 | 1.000.490 | |
| 2020-05-19 | HU0000709100 | 0,416508 | 986.118 | |
| 2020-05-18 | HU0000709100 | 0,419422 | 993.019 | |
| 2020-05-15 | HU0000709100 | 0,409371 | 976.432 | |
| 2020-05-14 | HU0000709100 | 0,405904 | 968.163 | |
| 2020-05-13 | HU0000709100 | 0,407253 | 971.379 | |
| 2020-05-12 | HU0000709100 | 0,406271 | 939.038 | |
| 2020-05-11 | HU0000709100 | 0,396548 | 915.566 | |
| 2020-05-08 | HU0000709100 | 0,396219 | 914.807 | |
| 2020-05-07 | HU0000709100 | 0,392309 | 905.779 | |
| 2020-05-06 | HU0000709100 | 0,395638 | 913.464 | |
| 2020-05-05 | HU0000709100 | 0,399486 | 922.349 | |
| 2020-05-04 | HU0000709100 | 0,397852 | 917.049 | |
| 2020-04-30 | HU0000709100 | 0,411179 | 947.270 | |
| 2020-04-29 | HU0000709100 | 0,412722 | 950.825 | |
| 2020-04-28 | HU0000709100 | 0,409514 | 913.433 | |
| 2020-04-27 | HU0000709100 | 0,413639 | 922.634 | |
| 2020-04-24 | HU0000709100 | 0,406672 | 907.095 | |
| 2020-04-23 | HU0000709100 | 0,401292 | 895.095 | |
| 2020-04-22 | HU0000709100 | 0,399203 | 889.436 | |
| 2020-04-21 | HU0000709100 | 0,400199 | 891.656 | |
| 2020-04-20 | HU0000709100 | 0,408371 | 909.272 | |
| 2020-04-17 | HU0000709100 | 0,405011 | 901.791 | |
| 2020-04-16 | HU0000709100 | 0,396606 | 882.576 | |
| 2020-04-15 | HU0000709100 | 0,397358 | 875.253 | |
| 2020-04-14 | HU0000709100 | 0,414876 | 913.839 | |
| 2020-04-09 | HU0000709100 | 0,405151 | 892.419 | |
| 2020-04-08 | HU0000709100 | 0,391292 | 861.892 | |
| 2020-04-07 | HU0000709100 | 0,389229 | 857.347 | |
| 2020-04-06 | HU0000709100 | 0,388137 | 855.862 | |
| 2020-04-03 | HU0000709100 | 0,382352 | 843.105 | |
| 2020-04-02 | HU0000709100 | 0,379879 | 836.655 | |
| 2020-04-01 | HU0000709100 | 0,378714 | 834.088 | |
| 2020-03-31 | HU0000709100 | 0,385201 | 848.375 | |
| 2020-03-30 | HU0000709100 | 0,378441 | 833.487 | |
| 2020-03-27 | HU0000709100 | 0,385406 | 848.328 | |
| 2020-03-26 | HU0000709100 | 0,400598 | 881.268 | |
| 2020-03-25 | HU0000709100 | 0,396971 | 873.290 | |
| 2020-03-24 | HU0000709100 | 0,391581 | 861.432 | |
| 2020-03-23 | HU0000709100 | 0,367911 | 809.361 | |
| 2020-03-20 | HU0000709100 | 0,383305 | 843.228 | |
| 2020-03-19 | HU0000709100 | 0,378355 | 835.260 | |
| 2020-03-18 | HU0000709100 | 0,378886 | 836.433 | |
| 2020-03-17 | HU0000709100 | 0,383797 | 847.273 | |
| 2020-03-16 | HU0000709100 | 0,388129 | 853.839 | |
| 2020-03-13 | HU0000709100 | 0,434709 | 956.308 | |
| 2020-03-12 | HU0000709100 | 0,421496 | 927.243 | |
| 2020-03-11 | HU0000709100 | 0,458707 | 1.009.100 | |
| 2020-03-10 | HU0000709100 | 0,463700 | 1.020.620 | |
| 2020-03-09 | HU0000709100 | 0,472274 | 1.056.870 | |
| 2020-03-06 | HU0000709100 | 0,506921 | 1.134.400 | |
| 2020-03-05 | HU0000709100 | 0,526218 | 1.177.090 | |
| 2020-03-04 | HU0000709100 | 0,523303 | 1.158.800 | |
| 2020-03-03 | HU0000709100 | 0,516262 | 1.143.210 | |
| 2020-03-02 | HU0000709100 | 0,494859 | 1.095.810 | |
| 2020-02-28 | HU0000709100 | 0,487259 | 1.078.980 | |
| 2020-02-27 | HU0000709100 | 0,522482 | 1.156.980 | |
| 2020-02-26 | HU0000709100 | 0,549875 | 1.220.620 | |
| 2020-02-25 | HU0000709100 | 0,548192 | 1.216.880 | |
| 2020-02-24 | HU0000709100 | 0,554729 | 1.334.500 | |
| 2020-02-21 | HU0000709100 | 0,569976 | 1.371.180 | |
| 2020-02-20 | HU0000709100 | 0,567195 | 1.364.490 | |
| 2020-02-19 | HU0000709100 | 0,587715 | 1.413.360 | |
| 2020-02-18 | HU0000709100 | 0,588781 | 1.416.610 | |
| 2020-02-17 | HU0000709100 | 0,597182 | 1.436.820 | |
| 2020-02-14 | HU0000709100 | 0,592229 | 1.424.900 | |
| 2020-02-13 | HU0000709100 | 0,591779 | 1.423.820 | |
| 2020-02-12 | HU0000709100 | 0,590715 | 1.417.260 | |
| 2020-02-11 | HU0000709100 | 0,591506 | 1.416.370 | |
| 2020-02-10 | HU0000709100 | 0,585082 | 1.400.980 | |
| 2020-02-07 | HU0000709100 | 0,600832 | 1.438.690 | |
| 2020-02-06 | HU0000709100 | 0,606439 | 1.452.120 | |
| 2020-02-05 | HU0000709100 | 0,605937 | 1.453.400 | |
| 2020-02-04 | HU0000709100 | 0,605417 | 1.452.150 | |
| 2020-02-03 | HU0000709100 | 0,585844 | 1.405.200 | |
| 2020-01-31 | HU0000709100 | 0,588139 | 1.410.710 | |
| 2020-01-30 | HU0000709100 | 0,595927 | 1.429.390 | |
| 2020-01-29 | HU0000709100 | 0,598176 | 1.490.630 | |
| 2020-01-28 | HU0000709100 | 0,599042 | 1.617.640 | |
| 2020-01-27 | HU0000709100 | 0,599591 | 1.619.120 | |
| 2020-01-24 | HU0000709100 | 0,609933 | 1.647.040 | |
| 2020-01-23 | HU0000709100 | 0,610671 | 1.649.640 | |
| 2020-01-22 | HU0000709100 | 0,611779 | 1.652.630 | |
| 2020-01-21 | HU0000709100 | 0,618252 | 1.671.840 | |
| 2020-01-20 | HU0000709100 | 0,614446 | 1.664.160 | |
| 2020-01-17 | HU0000709100 | 0,610601 | 1.653.750 | |
| 2020-01-16 | HU0000709100 | 0,606546 | 1.542.770 | |
| 2020-01-15 | HU0000709100 | 0,604049 | 1.529.410 | |
| 2020-01-14 | HU0000709100 | 0,606234 | 1.519.950 | |
| 2020-01-13 | HU0000709100 | 0,604839 | 1.516.450 | |
| 2020-01-10 | HU0000709100 | 0,594713 | 1.471.400 | |
| 2020-01-09 | HU0000709100 | 0,589241 | 1.457.860 | |
| 2020-01-08 | HU0000709100 | 0,550791 | 1.362.730 | |
| 2020-01-07 | HU0000709100 | 0,545392 | 1.352.610 | |
| 2020-01-06 | HU0000709100 | 0,538772 | 1.336.190 | |
| 2020-01-03 | HU0000709100 | 0,554363 | 1.366.860 | |
| 2020-01-02 | HU0000709100 | 0,565634 | 1.394.650 | |
| 2019-12-31 | HU0000709100 | 0,557725 | 1.375.150 | |
| 2019-12-30 | HU0000709100 | 0,558703 | 1.377.560 | |
| 2019-12-23 | HU0000709100 | 0,551194 | 1.359.050 | |
| 2019-12-20 | HU0000709100 | 0,545827 | 1.345.810 | |
| 2019-12-19 | HU0000709100 | 0,540891 | 1.333.640 | |
| 2019-12-18 | HU0000709100 | 0,545559 | 1.345.150 | |
| 2019-12-17 | HU0000709100 | 0,552219 | 1.360.580 | |
| 2019-12-16 | HU0000709100 | 0,556148 | 1.370.260 | |
| 2019-12-14 | HU0000709100 | 0,558061 | 1.379.970 | |
| 2019-12-13 | HU0000709100 | 0,558061 | 1.379.970 | |
| 2019-12-12 | HU0000709100 | 0,556557 | 1.376.250 | |
| 2019-12-11 | HU0000709100 | 0,545126 | 1.347.990 | |
| 2019-12-10 | HU0000709100 | 0,546614 | 1.352.670 | |
| 2019-12-09 | HU0000709100 | 0,551446 | 1.368.650 | |
| 2019-12-07 | HU0000709100 | 0,553185 | 1.375.020 | |
| 2019-12-06 | HU0000709100 | 0,553185 | 1.375.020 | |
| 2019-12-05 | HU0000709100 | 0,553512 | 1.375.830 | |
| 2019-12-04 | HU0000709100 | 0,551371 | 1.373.100 | |
| 2019-12-03 | HU0000709100 | 0,544517 | 1.356.030 | |
| 2019-12-02 | HU0000709100 | 0,553091 | 1.377.380 | |
| 2019-11-29 | HU0000709100 | 0,549131 | 1.367.520 | |
| 2019-11-28 | HU0000709100 | 0,549242 | 1.370.050 | |
| 2019-11-27 | HU0000709100 | 0,543827 | 1.410.840 | |
| 2019-11-26 | HU0000709100 | 0,545391 | 1.414.900 | |
| 2019-11-25 | HU0000709100 | 0,542443 | 1.407.250 | |
| 2019-11-22 | HU0000709100 | 0,551540 | 1.431.940 | |
| 2019-11-21 | HU0000709100 | 0,551718 | 1.432.400 | |
| 2019-11-20 | HU0000709100 | 0,551084 | 1.430.750 | |
| 2019-11-19 | HU0000709100 | 0,553340 | 1.436.610 | |
| 2019-11-18 | HU0000709100 | 0,547988 | 1.422.720 | |