| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000709175 | 1,359196 | 125.845.000 | |
| 2024-11-08 | HU0000709175 | 1,350960 | 125.028.000 | |
| 2024-11-07 | HU0000709175 | 1,348237 | 124.675.000 | |
| 2024-11-06 | HU0000709175 | 1,348572 | 124.607.000 | |
| 2024-11-05 | HU0000709175 | 1,332711 | 123.131.000 | |
| 2024-11-04 | HU0000709175 | 1,330008 | 122.855.000 | |
| 2024-10-31 | HU0000709175 | 1,327876 | 122.880.000 | |
| 2024-10-30 | HU0000709175 | 1,335927 | 123.521.000 | |
| 2024-10-29 | HU0000709175 | 1,342462 | 124.105.000 | |
| 2024-10-28 | HU0000709175 | 1,343982 | 124.212.000 | |
|
|
||||
| 2024-10-25 | HU0000709175 | 1,341493 | 123.965.000 | |
| 2024-10-24 | HU0000709175 | 1,344832 | 124.150.000 | |
| 2024-10-22 | HU0000709175 | 1,344233 | 124.027.000 | |
| 2024-10-21 | HU0000709175 | 1,346703 | 124.162.000 | |
| 2024-10-18 | HU0000709175 | 1,351925 | 124.450.000 | |
| 2024-10-17 | HU0000709175 | 1,349305 | 124.363.000 | |
| 2024-10-16 | HU0000709175 | 1,347734 | 124.156.000 | |
| 2024-10-15 | HU0000709175 | 1,344131 | 123.778.000 | |
| 2024-10-14 | HU0000709175 | 1,343801 | 123.688.000 | |
| 2024-10-11 | HU0000709175 | 1,339871 | 123.310.000 | |
| 2024-10-10 | HU0000709175 | 1,337989 | 123.045.000 | |
| 2024-10-09 | HU0000709175 | 1,337521 | 122.960.000 | |
| 2024-10-08 | HU0000709175 | 1,335032 | 122.884.000 | |
| 2024-10-07 | HU0000709175 | 1,334317 | 122.940.000 | |
| 2024-10-04 | HU0000709175 | 1,338744 | 123.365.000 | |
| 2024-10-03 | HU0000709175 | 1,336524 | 123.087.000 | |
| 2024-10-02 | HU0000709175 | 1,338236 | 123.219.000 | |
| 2024-10-01 | HU0000709175 | 1,340422 | 123.381.000 | |
| 2024-09-30 | HU0000709175 | 1,337068 | 123.009.000 | |
| 2024-09-27 | HU0000709175 | 1,337424 | 123.045.000 | |
| 2024-09-26 | HU0000709175 | 1,334829 | 122.865.000 | |
| 2024-09-25 | HU0000709175 | 1,329824 | 122.359.000 | |
| 2024-09-24 | HU0000709175 | 1,333502 | 122.674.000 | |
| 2024-09-23 | HU0000709175 | 1,331009 | 122.452.000 | |
| 2024-09-20 | HU0000709175 | 1,327211 | 122.045.000 | |
| 2024-09-19 | HU0000709175 | 1,329832 | 122.245.000 | |
| 2024-09-18 | HU0000709175 | 1,324187 | 121.657.000 | |
| 2024-09-17 | HU0000709175 | 1,327270 | 121.802.000 | |
| 2024-09-16 | HU0000709175 | 1,326869 | 121.822.000 | |
| 2024-09-13 | HU0000709175 | 1,325495 | 121.645.000 | |
| 2024-09-12 | HU0000709175 | 1,324180 | 121.534.000 | |
| 2024-09-11 | HU0000709175 | 1,322972 | 121.455.000 | |
| 2024-09-10 | HU0000709175 | 1,318654 | 121.047.000 | |
| 2024-09-09 | HU0000709175 | 1,317128 | 120.844.000 | |
| 2024-09-06 | HU0000709175 | 1,313512 | 120.570.000 | |
| 2024-09-05 | HU0000709175 | 1,318575 | 121.000.000 | |
| 2024-09-04 | HU0000709175 | 1,318322 | 120.999.000 | |
| 2024-09-03 | HU0000709175 | 1,320522 | 121.135.000 | |
| 2024-09-02 | HU0000709175 | 1,323592 | 121.491.000 | |
| 2024-08-30 | HU0000709175 | 1,325172 | 121.676.000 | |
| 2024-08-29 | HU0000709175 | 1,322081 | 121.445.000 | |
| 2024-08-28 | HU0000709175 | 1,321313 | 121.113.000 | |
| 2024-08-27 | HU0000709175 | 1,319869 | 120.964.000 | |
| 2024-08-26 | HU0000709175 | 1,321758 | 121.069.000 | |
| 2024-08-23 | HU0000709175 | 1,323796 | 121.047.000 | |
| 2024-08-22 | HU0000709175 | 1,319598 | 120.628.000 | |
| 2024-08-21 | HU0000709175 | 1,323112 | 120.883.000 | |
| 2024-08-16 | HU0000709175 | 1,320547 | 120.638.000 | |
| 2024-08-14 | HU0000709175 | 1,313669 | 119.981.000 | |
| 2024-08-13 | HU0000709175 | 1,314618 | 119.866.000 | |
| 2024-08-12 | HU0000709175 | 1,306699 | 119.009.000 | |
| 2024-08-09 | HU0000709175 | 1,307668 | 119.071.000 | |
| 2024-08-08 | HU0000709175 | 1,303578 | 118.737.000 | |
| 2024-08-07 | HU0000709175 | 1,298102 | 118.278.000 | |
| 2024-08-06 | HU0000709175 | 1,300921 | 118.515.000 | |
| 2024-08-05 | HU0000709175 | 1,295401 | 117.643.000 | |
| 2024-08-02 | HU0000709175 | 1,311412 | 119.040.000 | |
| 2024-08-01 | HU0000709175 | 1,322787 | 120.036.000 | |
| 2024-07-31 | HU0000709175 | 1,325167 | 120.174.000 | |
| 2024-07-30 | HU0000709175 | 1,317220 | 119.449.000 | |
| 2024-07-29 | HU0000709175 | 1,318309 | 119.546.000 | |
| 2024-07-26 | HU0000709175 | 1,314125 | 119.098.000 | |
| 2024-07-25 | HU0000709175 | 1,310442 | 118.692.000 | |
| 2024-07-24 | HU0000709175 | 1,311770 | 118.770.000 | |
| 2024-07-23 | HU0000709175 | 1,318110 | 119.227.000 | |
| 2024-07-22 | HU0000709175 | 1,316374 | 118.985.000 | |
| 2024-07-19 | HU0000709175 | 1,313534 | 118.649.000 | |
| 2024-07-18 | HU0000709175 | 1,318294 | 119.101.000 | |
| 2024-07-17 | HU0000709175 | 1,319900 | 119.262.000 | |
| 2024-07-16 | HU0000709175 | 1,325160 | 119.557.000 | |
| 2024-07-15 | HU0000709175 | 1,321909 | 119.232.000 | |
| 2024-07-12 | HU0000709175 | 1,320014 | 119.139.000 | |
| 2024-07-11 | HU0000709175 | 1,320722 | 118.993.000 | |
| 2024-07-10 | HU0000709175 | 1,321003 | 119.070.000 | |
| 2024-07-09 | HU0000709175 | 1,315738 | 118.635.000 | |
| 2024-07-08 | HU0000709175 | 1,316933 | 118.742.000 | |
| 2024-07-05 | HU0000709175 | 1,315341 | 118.698.000 | |
| 2024-07-03 | HU0000709175 | 1,312896 | 118.516.000 | |
| 2024-07-02 | HU0000709175 | 1,308665 | 118.041.000 | |
| 2024-07-01 | HU0000709175 | 1,308175 | 117.968.000 | |
| 2024-06-28 | HU0000709175 | 1,309528 | 117.125.000 | |
| 2024-06-27 | HU0000709175 | 1,311670 | 117.306.000 | |
| 2024-06-26 | HU0000709175 | 1,313853 | 117.519.000 | |
| 2024-06-25 | HU0000709175 | 1,314613 | 117.557.000 | |
| 2024-06-24 | HU0000709175 | 1,311760 | 117.257.000 | |
| 2024-06-21 | HU0000709175 | 1,314633 | 117.442.000 | |
| 2024-06-20 | HU0000709175 | 1,313762 | 117.332.000 | |
| 2024-06-18 | HU0000709175 | 1,313452 | 117.290.000 | |
| 2024-06-17 | HU0000709175 | 1,311638 | 117.102.000 | |
| 2024-06-14 | HU0000709175 | 1,313162 | 117.233.000 | |
| 2024-06-13 | HU0000709175 | 1,306195 | 116.502.000 | |
| 2024-06-12 | HU0000709175 | 1,304461 | 116.311.000 | |
| 2024-06-11 | HU0000709175 | 1,300039 | 115.966.000 | |
| 2024-06-10 | HU0000709175 | 1,299361 | 115.850.000 | |
| 2024-06-07 | HU0000709175 | 1,299236 | 115.776.000 | |
| 2024-06-06 | HU0000709175 | 1,301564 | 115.923.000 | |
| 2024-06-05 | HU0000709175 | 1,302182 | 115.974.000 | |
| 2024-06-04 | HU0000709175 | 1,296545 | 115.348.000 | |
| 2024-06-03 | HU0000709175 | 1,296856 | 115.286.000 | |
| 2024-05-31 | HU0000709175 | 1,291398 | 114.688.000 | |
| 2024-05-30 | HU0000709175 | 1,288111 | 114.538.000 | |
| 2024-05-29 | HU0000709175 | 1,289977 | 114.671.000 | |
| 2024-05-28 | HU0000709175 | 1,296657 | 115.193.000 | |
| 2024-05-24 | HU0000709175 | 1,296613 | 115.077.000 | |
| 2024-05-23 | HU0000709175 | 1,294731 | 114.879.000 | |
| 2024-05-22 | HU0000709175 | 1,299991 | 115.394.000 | |
| 2024-05-21 | HU0000709175 | 1,300902 | 115.484.000 | |
| 2024-05-17 | HU0000709175 | 1,300373 | 115.080.000 | |
| 2024-05-16 | HU0000709175 | 1,303180 | 115.232.000 | |
| 2024-05-15 | HU0000709175 | 1,303704 | 115.406.000 | |
| 2024-05-14 | HU0000709175 | 1,295861 | 114.697.000 | |
| 2024-05-13 | HU0000709175 | 1,297362 | 114.871.000 | |
| 2024-05-08 | HU0000709175 | 1,298056 | 114.801.000 | |
| 2024-05-07 | HU0000709175 | 1,298208 | 114.716.000 | |
| 2024-05-06 | HU0000709175 | 1,293942 | 114.243.000 | |
| 2024-05-03 | HU0000709175 | 1,290501 | 113.751.000 | |
| 2024-05-02 | HU0000709175 | 1,286594 | 113.363.000 | |
| 2024-04-30 | HU0000709175 | 1,282674 | 112.847.000 | |
| 2024-04-29 | HU0000709175 | 1,290112 | 113.454.000 | |
| 2024-04-26 | HU0000709175 | 1,286570 | 113.150.000 | |
| 2024-04-25 | HU0000709175 | 1,280367 | 112.540.000 | |
| 2024-04-24 | HU0000709175 | 1,286214 | 113.110.000 | |
| 2024-04-23 | HU0000709175 | 1,290004 | 113.566.000 | |
| 2024-04-22 | HU0000709175 | 1,286214 | 113.067.000 | |
| 2024-04-19 | HU0000709175 | 1,280952 | 112.585.000 | |
| 2024-04-18 | HU0000709175 | 1,283947 | 112.854.000 | |
| 2024-04-17 | HU0000709175 | 1,285078 | 112.877.000 | |
| 2024-04-16 | HU0000709175 | 1,284898 | 112.846.000 | |
| 2024-04-15 | HU0000709175 | 1,291666 | 113.367.000 | |
| 2024-04-12 | HU0000709175 | 1,300207 | 114.045.000 | |
| 2024-04-11 | HU0000709175 | 1,296116 | 113.613.000 | |
| 2024-04-10 | HU0000709175 | 1,295531 | 113.503.000 | |
| 2024-04-09 | HU0000709175 | 1,299108 | 113.779.000 | |
| 2024-04-08 | HU0000709175 | 1,296491 | 113.567.000 | |
| 2024-04-05 | HU0000709175 | 1,296616 | 113.701.000 | |
| 2024-04-04 | HU0000709175 | 1,296943 | 113.587.000 | |
| 2024-04-03 | HU0000709175 | 1,297970 | 113.656.000 | |
| 2024-04-02 | HU0000709175 | 1,299541 | 113.614.000 | |
| 2024-03-28 | HU0000709175 | 1,304945 | 114.037.000 | |
| 2024-03-27 | HU0000709175 | 1,302551 | 113.792.000 | |
| 2024-03-26 | HU0000709175 | 1,297852 | 113.400.000 | |
| 2024-03-25 | HU0000709175 | 1,297636 | 113.318.000 | |
| 2024-03-22 | HU0000709175 | 1,301672 | 113.069.000 | |
| 2024-03-21 | HU0000709175 | 1,296964 | 112.564.000 | |
| 2024-03-20 | HU0000709175 | 1,293868 | 112.302.000 | |
| 2024-03-19 | HU0000709175 | 1,291493 | 112.061.000 | |
| 2024-03-18 | HU0000709175 | 1,288901 | 111.807.000 | |
| 2024-03-14 | HU0000709175 | 1,289433 | 111.782.000 | |
| 2024-03-13 | HU0000709175 | 1,292061 | 112.054.000 | |
| 2024-03-12 | HU0000709175 | 1,292967 | 112.169.000 | |
| 2024-03-11 | HU0000709175 | 1,288452 | 111.672.000 | |
| 2024-03-08 | HU0000709175 | 1,290623 | 111.792.000 | |
| 2024-03-07 | HU0000709175 | 1,289811 | 111.684.000 | |
| 2024-03-06 | HU0000709175 | 1,286075 | 111.412.000 | |
| 2024-03-05 | HU0000709175 | 1,284477 | 111.219.000 | |
| 2024-03-04 | HU0000709175 | 1,283802 | 111.044.000 | |
| 2024-03-01 | HU0000709175 | 1,284095 | 110.892.000 | |
| 2024-02-29 | HU0000709175 | 1,280505 | 110.522.000 | |
| 2024-02-28 | HU0000709175 | 1,276602 | 110.287.000 | |
| 2024-02-27 | HU0000709175 | 1,277814 | 110.373.000 | |
| 2024-02-26 | HU0000709175 | 1,277833 | 110.421.000 | |
| 2024-02-23 | HU0000709175 | 1,282275 | 110.768.000 | |
| 2024-02-22 | HU0000709175 | 1,279189 | 110.433.000 | |
| 2024-02-21 | HU0000709175 | 1,273238 | 109.907.000 | |
| 2024-02-20 | HU0000709175 | 1,274417 | 109.986.000 | |
| 2024-02-16 | HU0000709175 | 1,275352 | 109.977.000 | |
| 2024-02-15 | HU0000709175 | 1,278920 | 110.217.000 | |
| 2024-02-14 | HU0000709175 | 1,275639 | 109.894.000 | |
| 2024-02-13 | HU0000709175 | 1,270078 | 109.325.000 | |
| 2024-02-12 | HU0000709175 | 1,275317 | 109.787.000 | |
| 2024-02-09 | HU0000709175 | 1,273500 | 109.584.000 | |
| 2024-02-08 | HU0000709175 | 1,273924 | 109.525.000 | |
| 2024-02-07 | HU0000709175 | 1,275987 | 109.722.000 | |
| 2024-02-06 | HU0000709175 | 1,275490 | 109.945.000 | |
| 2024-02-05 | HU0000709175 | 1,272608 | 109.688.000 | |
| 2024-02-02 | HU0000709175 | 1,274415 | 109.758.000 | |
| 2024-02-01 | HU0000709175 | 1,275810 | 109.862.000 | |
| 2024-01-31 | HU0000709175 | 1,273131 | 109.589.000 | |
| 2024-01-30 | HU0000709175 | 1,272733 | 109.556.000 | |
| 2024-01-29 | HU0000709175 | 1,275687 | 109.780.000 | |
| 2024-01-26 | HU0000709175 | 1,268536 | 109.131.000 | |
| 2024-01-25 | HU0000709175 | 1,268602 | 109.133.000 | |
| 2024-01-24 | HU0000709175 | 1,262317 | 108.599.000 | |
| 2024-01-23 | HU0000709175 | 1,262447 | 108.535.000 | |
| 2024-01-22 | HU0000709175 | 1,262222 | 108.604.000 | |
| 2024-01-19 | HU0000709175 | 1,259067 | 108.296.000 | |
| 2024-01-18 | HU0000709175 | 1,255521 | 107.909.000 | |
| 2024-01-17 | HU0000709175 | 1,253303 | 107.895.000 | |
| 2024-01-16 | HU0000709175 | 1,260179 | 108.550.000 | |
| 2024-01-15 | HU0000709175 | 1,262488 | 108.745.000 | |
| 2024-01-12 | HU0000709175 | 1,263006 | 108.783.000 | |
| 2024-01-11 | HU0000709175 | 1,258961 | 108.398.000 | |
| 2024-01-10 | HU0000709175 | 1,257933 | 108.248.000 | |
| 2024-01-09 | HU0000709175 | 1,257945 | 108.170.000 | |
| 2024-01-08 | HU0000709175 | 1,259350 | 107.840.000 | |
| 2024-01-05 | HU0000709175 | 1,256862 | 107.606.000 | |
| 2024-01-04 | HU0000709175 | 1,257502 | 107.614.000 | |
| 2024-01-03 | HU0000709175 | 1,262244 | 108.034.000 | |
| 2024-01-02 | HU0000709175 | 1,265218 | 108.281.000 | |
| 2023-12-29 | HU0000709175 | 1,264762 | 108.249.000 | |
| 2023-12-28 | HU0000709175 | 1,267168 | 108.534.000 | |
| 2023-12-27 | HU0000709175 | 1,268227 | 108.606.000 | |
| 2023-12-22 | HU0000709175 | 1,266256 | 108.421.000 | |
| 2023-12-21 | HU0000709175 | 1,266365 | 108.426.000 | |
| 2023-12-20 | HU0000709175 | 1,263474 | 108.123.000 | |
| 2023-12-19 | HU0000709175 | 1,263221 | 108.249.000 | |
| 2023-12-18 | HU0000709175 | 1,260864 | 108.058.000 | |
| 2023-12-15 | HU0000709175 | 1,262234 | 108.360.000 | |
| 2023-12-14 | HU0000709175 | 1,256661 | 107.984.000 | |
| 2023-12-13 | HU0000709175 | 1,254308 | 107.796.000 | |
| 2023-12-12 | HU0000709175 | 1,248344 | 107.261.000 | |
| 2023-12-11 | HU0000709175 | 1,246749 | 107.123.000 | |
| 2023-12-08 | HU0000709175 | 1,245891 | 107.115.000 | |
| 2023-12-07 | HU0000709175 | 1,247545 | 107.251.000 | |
| 2023-12-06 | HU0000709175 | 1,246160 | 107.139.000 | |
| 2023-12-05 | HU0000709175 | 1,242846 | 106.973.000 | |
| 2023-12-04 | HU0000709175 | 1,239613 | 106.718.000 | |
| 2023-12-01 | HU0000709175 | 1,238511 | 106.626.000 | |
| 2023-11-30 | HU0000709175 | 1,230034 | 106.144.000 | |
| 2023-11-29 | HU0000709175 | 1,228010 | 106.025.000 | |
| 2023-11-28 | HU0000709175 | 1,222729 | 105.771.000 | |
| 2023-11-27 | HU0000709175 | 1,221091 | 105.679.000 | |
| 2023-11-24 | HU0000709175 | 1,218486 | 105.553.000 | |
| 2023-11-23 | HU0000709175 | 1,220409 | 105.760.000 | |
| 2023-11-22 | HU0000709175 | 1,222958 | 106.044.000 | |
| 2023-11-21 | HU0000709175 | 1,220378 | 105.827.000 | |
| 2023-11-20 | HU0000709175 | 1,219270 | 105.736.000 | |
| 2023-11-17 | HU0000709175 | 1,219470 | 105.790.000 | |
| 2023-11-16 | HU0000709175 | 1,219012 | 105.806.000 | |
| 2023-11-15 | HU0000709175 | 1,217200 | 105.773.000 | |
| 2023-11-14 | HU0000709175 | 1,216539 | 105.691.000 | |
| 2023-11-13 | HU0000709175 | 1,208896 | 105.066.000 | |
| 2023-11-10 | HU0000709175 | 1,208280 | 105.083.000 | |
| 2023-11-09 | HU0000709175 | 1,208951 | 105.160.000 | |
| 2023-11-08 | HU0000709175 | 1,210327 | 105.296.000 | |
| 2023-11-07 | HU0000709175 | 1,208977 | 105.219.000 | |
| 2023-11-06 | HU0000709175 | 1,205259 | 105.068.000 | |
| 2023-11-03 | HU0000709175 | 1,208612 | 105.369.000 | |
| 2023-11-02 | HU0000709175 | 1,203947 | 104.966.000 | |
| 2023-10-31 | HU0000709175 | 1,191939 | 103.933.000 | |
| 2023-10-30 | HU0000709175 | 1,189825 | 103.680.000 | |
| 2023-10-27 | HU0000709175 | 1,187346 | 103.485.000 | |
| 2023-10-26 | HU0000709175 | 1,187303 | 103.539.000 | |
| 2023-10-25 | HU0000709175 | 1,187973 | 103.583.000 | |
| 2023-10-24 | HU0000709175 | 1,191996 | 103.956.000 | |
| 2023-10-20 | HU0000709175 | 1,188132 | 103.623.000 | |
| 2023-10-19 | HU0000709175 | 1,190121 | 103.915.000 | |
| 2023-10-18 | HU0000709175 | 1,194930 | 104.321.000 | |
| 2023-10-17 | HU0000709175 | 1,199409 | 104.791.000 | |
| 2023-10-16 | HU0000709175 | 1,204558 | 105.264.000 | |
| 2023-10-13 | HU0000709175 | 1,205683 | 105.862.000 | |
| 2023-10-12 | HU0000709175 | 1,205240 | 105.838.000 | |
| 2023-10-11 | HU0000709175 | 1,206885 | 105.993.000 | |
| 2023-10-10 | HU0000709175 | 1,203133 | 105.684.000 | |
| 2023-10-09 | HU0000709175 | 1,201338 | 105.558.000 | |
| 2023-10-06 | HU0000709175 | 1,195163 | 105.111.000 | |
| 2023-10-05 | HU0000709175 | 1,194179 | 105.033.000 | |
| 2023-10-04 | HU0000709175 | 1,191658 | 104.850.000 | |
| 2023-10-03 | HU0000709175 | 1,193343 | 105.024.000 | |
| 2023-10-02 | HU0000709175 | 1,198479 | 106.311.000 | |
| 2023-09-29 | HU0000709175 | 1,200534 | 106.522.000 | |
| 2023-09-28 | HU0000709175 | 1,194352 | 105.992.000 | |
| 2023-09-27 | HU0000709175 | 1,201288 | 106.636.000 | |
| 2023-09-26 | HU0000709175 | 1,200137 | 106.608.000 | |
| 2023-09-25 | HU0000709175 | 1,205450 | 107.075.000 | |
| 2023-09-22 | HU0000709175 | 1,205733 | 107.155.000 | |
| 2023-09-21 | HU0000709175 | 1,206681 | 107.338.000 | |
| 2023-09-20 | HU0000709175 | 1,210573 | 107.782.000 | |
| 2023-09-19 | HU0000709175 | 1,211274 | 107.893.000 | |
| 2023-09-18 | HU0000709175 | 1,213988 | 108.200.000 | |
| 2023-09-15 | HU0000709175 | 1,216431 | 108.422.000 | |
| 2023-09-14 | HU0000709175 | 1,220556 | 108.813.000 | |
| 2023-09-13 | HU0000709175 | 1,213451 | 108.192.000 | |
| 2023-09-12 | HU0000709175 | 1,215171 | 108.429.000 | |
| 2023-09-11 | HU0000709175 | 1,214961 | 108.548.000 | |
| 2023-09-08 | HU0000709175 | 1,214897 | 108.561.000 | |
| 2023-09-07 | HU0000709175 | 1,214302 | 108.574.000 | |
| 2023-09-06 | HU0000709175 | 1,215609 | 108.717.000 | |
| 2023-09-05 | HU0000709175 | 1,217856 | 108.915.000 | |
| 2023-09-04 | HU0000709175 | 1,219617 | 109.064.000 | |
| 2023-09-01 | HU0000709175 | 1,218582 | 109.080.000 | |
| 2023-08-31 | HU0000709175 | 1,219215 | 109.152.000 | |
| 2023-08-30 | HU0000709175 | 1,217690 | 109.062.000 | |
| 2023-08-29 | HU0000709175 | 1,219116 | 109.208.000 | |
| 2023-08-28 | HU0000709175 | 1,212285 | 108.606.000 | |
| 2023-08-25 | HU0000709175 | 1,210757 | 108.495.000 | |
| 2023-08-24 | HU0000709175 | 1,208945 | 108.473.000 | |
| 2023-08-23 | HU0000709175 | 1,212498 | 108.826.000 | |
| 2023-08-22 | HU0000709175 | 1,204789 | 108.096.000 | |
| 2023-08-21 | HU0000709175 | 1,202361 | 107.881.000 | |
| 2023-08-18 | HU0000709175 | 1,204993 | 108.125.000 | |
| 2023-08-17 | HU0000709175 | 1,205140 | 108.152.000 | |
| 2023-08-16 | HU0000709175 | 1,207213 | 108.362.000 | |
| 2023-08-14 | HU0000709175 | 1,213798 | 108.945.000 | |
| 2023-08-11 | HU0000709175 | 1,213868 | 109.009.000 | |
| 2023-08-10 | HU0000709175 | 1,215611 | 109.189.000 | |
| 2023-08-09 | HU0000709175 | 1,218307 | 109.534.000 | |
| 2023-08-08 | HU0000709175 | 1,220533 | 109.709.000 | |
| 2023-08-07 | HU0000709175 | 1,217395 | 109.448.000 | |
| 2023-08-04 | HU0000709175 | 1,217565 | 109.504.000 | |
| 2023-08-03 | HU0000709175 | 1,215723 | 109.350.000 | |
| 2023-08-02 | HU0000709175 | 1,220096 | 109.743.000 | |
| 2023-08-01 | HU0000709175 | 1,224973 | 110.170.000 | |
| 2023-07-31 | HU0000709175 | 1,227339 | 110.936.000 | |
| 2023-07-28 | HU0000709175 | 1,226430 | 110.850.000 | |
| 2023-07-27 | HU0000709175 | 1,222811 | 110.542.000 | |
| 2023-07-26 | HU0000709175 | 1,226229 | 110.836.000 | |
| 2023-07-25 | HU0000709175 | 1,227056 | 110.912.000 | |
| 2023-07-24 | HU0000709175 | 1,225021 | 110.767.000 | |
| 2023-07-20 | HU0000709175 | 1,223832 | 110.680.000 | |
| 2023-07-19 | HU0000709175 | 1,226619 | 110.948.000 | |
| 2023-07-18 | HU0000709175 | 1,223172 | 110.623.000 | |
| 2023-07-17 | HU0000709175 | 1,220302 | 110.396.000 | |
| 2023-07-14 | HU0000709175 | 1,219211 | 110.322.000 | |
| 2023-07-13 | HU0000709175 | 1,222118 | 110.587.000 | |
| 2023-07-12 | HU0000709175 | 1,218416 | 110.259.000 | |
| 2023-07-11 | HU0000709175 | 1,214375 | 109.894.000 | |
| 2023-07-10 | HU0000709175 | 1,212160 | 109.700.000 | |
| 2023-07-07 | HU0000709175 | 1,210777 | 109.580.000 | |
| 2023-07-06 | HU0000709175 | 1,213756 | 109.861.000 | |
| 2023-07-05 | HU0000709175 | 1,220522 | 110.484.000 | |
| 2023-07-04 | HU0000709175 | 1,223372 | 110.803.000 | |
| 2023-07-03 | HU0000709175 | 1,222771 | 110.722.000 | |
| 2023-06-30 | HU0000709175 | 1,223473 | 110.816.000 | |
| 2023-06-29 | HU0000709175 | 1,219709 | 110.491.000 | |
| 2023-06-28 | HU0000709175 | 1,223307 | 111.048.000 | |
| 2023-06-27 | HU0000709175 | 1,219854 | 110.765.000 | |
| 2023-06-26 | HU0000709175 | 1,220607 | 110.813.000 | |
| 2023-06-23 | HU0000709175 | 1,220284 | 110.838.000 | |
| 2023-06-22 | HU0000709175 | 1,221460 | 111.121.000 | |
| 2023-06-21 | HU0000709175 | 1,222681 | 111.252.000 | |
| 2023-06-20 | HU0000709175 | 1,224612 | 111.494.000 | |
| 2023-06-16 | HU0000709175 | 1,225601 | 111.662.000 | |
| 2023-06-15 | HU0000709175 | 1,226964 | 111.786.000 | |
| 2023-06-14 | HU0000709175 | 1,223859 | 111.560.000 | |
| 2023-06-13 | HU0000709175 | 1,224693 | 111.637.000 | |
| 2023-06-12 | HU0000709175 | 1,225368 | 111.718.000 | |
| 2023-06-09 | HU0000709175 | 1,223481 | 111.584.000 | |
| 2023-06-08 | HU0000709175 | 1,222416 | 111.544.000 | |
| 2023-06-07 | HU0000709175 | 1,220682 | 111.525.000 | |
| 2023-06-06 | HU0000709175 | 1,226909 | 112.197.000 | |
| 2023-06-05 | HU0000709175 | 1,224578 | 112.016.000 | |
| 2023-06-02 | HU0000709175 | 1,224718 | 112.289.000 | |
| 2023-06-01 | HU0000709175 | 1,222628 | 112.198.000 | |
| 2023-05-31 | HU0000709175 | 1,218965 | 111.863.000 | |
| 2023-05-30 | HU0000709175 | 1,218426 | 111.814.000 | |
| 2023-05-26 | HU0000709175 | 1,214561 | 111.464.000 | |
| 2023-05-25 | HU0000709175 | 1,211824 | 111.449.000 | |
| 2023-05-24 | HU0000709175 | 1,211573 | 111.469.000 | |
| 2023-05-23 | HU0000709175 | 1,216686 | 112.034.000 | |
| 2023-05-22 | HU0000709175 | 1,218220 | 112.212.000 | |
| 2023-05-17 | HU0000709175 | 1,217519 | 112.179.000 | |
| 2023-05-16 | HU0000709175 | 1,217606 | 112.198.000 | |
| 2023-05-15 | HU0000709175 | 1,220213 | 112.460.000 | |
| 2023-05-12 | HU0000709175 | 1,220196 | 112.611.000 | |
| 2023-05-11 | HU0000709175 | 1,221273 | 112.716.000 | |
| 2023-05-10 | HU0000709175 | 1,218992 | 112.524.000 | |
| 2023-05-09 | HU0000709175 | 1,217531 | 112.388.000 | |
| 2023-05-08 | HU0000709175 | 1,218724 | 112.496.000 | |
| 2023-05-05 | HU0000709175 | 1,219289 | 112.556.000 | |
| 2023-05-04 | HU0000709175 | 1,216778 | 112.363.000 | |
| 2023-05-03 | HU0000709175 | 1,217997 | 112.510.000 | |
| 2023-05-02 | HU0000709175 | 1,217847 | 112.537.000 | |
| 2023-04-28 | HU0000709175 | 1,220119 | 112.776.000 | |
| 2023-04-27 | HU0000709175 | 1,214463 | 112.252.000 | |
| 2023-04-26 | HU0000709175 | 1,212339 | 112.064.000 | |
| 2023-04-25 | HU0000709175 | 1,215848 | 112.438.000 | |
| 2023-04-24 | HU0000709175 | 1,215868 | 112.486.000 | |
| 2023-04-21 | HU0000709175 | 1,215021 | 112.440.000 | |
| 2023-04-20 | HU0000709175 | 1,216390 | 112.626.000 | |
| 2023-04-19 | HU0000709175 | 1,215943 | 112.578.000 | |
| 2023-04-18 | HU0000709175 | 1,217412 | 112.708.000 | |
| 2023-04-17 | HU0000709175 | 1,216751 | 112.688.000 | |
| 2023-04-14 | HU0000709175 | 1,216755 | 112.696.000 | |
| 2023-04-13 | HU0000709175 | 1,218139 | 112.855.000 | |
| 2023-04-12 | HU0000709175 | 1,218434 | 112.902.000 | |
| 2023-04-11 | HU0000709175 | 1,219644 | 112.997.000 | |
| 2023-04-06 | HU0000709175 | 1,223059 | 113.451.000 | |
| 2023-04-05 | HU0000709175 | 1,221922 | 113.380.000 | |
| 2023-04-04 | HU0000709175 | 1,220043 | 113.216.000 | |
| 2023-04-03 | HU0000709175 | 1,220891 | 113.304.000 | |
| 2023-03-31 | HU0000709175 | 1,218431 | 113.042.000 | |
| 2023-03-30 | HU0000709175 | 1,210693 | 112.353.000 | |
| 2023-03-29 | HU0000709175 | 1,210476 | 112.388.000 | |
| 2023-03-28 | HU0000709175 | 1,206758 | 112.067.000 | |
| 2023-03-27 | HU0000709175 | 1,209412 | 112.329.000 | |
| 2023-03-24 | HU0000709175 | 1,214147 | 112.792.000 | |
| 2023-03-23 | HU0000709175 | 1,208319 | 112.243.000 | |
| 2023-03-22 | HU0000709175 | 1,208480 | 112.293.000 | |
| 2023-03-21 | HU0000709175 | 1,207312 | 112.255.000 | |
| 2023-03-20 | HU0000709175 | 1,208682 | 112.518.000 | |
| 2023-03-17 | HU0000709175 | 1,210942 | 112.789.000 | |
| 2023-03-16 | HU0000709175 | 1,208927 | 112.685.000 | |
| 2023-03-14 | HU0000709175 | 1,201427 | 112.070.000 | |
| 2023-03-13 | HU0000709175 | 1,203414 | 112.550.000 | |
| 2023-03-10 | HU0000709175 | 1,201051 | 112.363.000 | |
| 2023-03-09 | HU0000709175 | 1,202333 | 112.515.000 | |
| 2023-03-08 | HU0000709175 | 1,203929 | 112.679.000 | |
| 2023-03-07 | HU0000709175 | 1,203480 | 112.706.000 | |
| 2023-03-06 | HU0000709175 | 1,206116 | 113.092.000 | |
| 2023-03-03 | HU0000709175 | 1,207640 | 113.477.000 | |
| 2023-03-02 | HU0000709175 | 1,200585 | 112.857.000 | |
| 2023-03-01 | HU0000709175 | 1,199137 | 112.878.000 | |
| 2023-02-28 | HU0000709175 | 1,203017 | 113.318.000 | |
| 2023-02-27 | HU0000709175 | 1,204295 | 113.794.000 | |
| 2023-02-24 | HU0000709175 | 1,204335 | 113.818.000 | |
| 2023-02-23 | HU0000709175 | 1,208706 | 114.214.000 | |
| 2023-02-22 | HU0000709175 | 1,205825 | 113.989.000 | |
| 2023-02-21 | HU0000709175 | 1,204204 | 113.896.000 | |
| 2023-02-20 | HU0000709175 | 1,213525 | 114.834.000 | |
| 2023-02-17 | HU0000709175 | 1,213312 | 114.813.000 | |
| 2023-02-16 | HU0000709175 | 1,213864 | 114.873.000 | |
| 2023-02-15 | HU0000709175 | 1,217566 | 115.223.000 | |
| 2023-02-14 | HU0000709175 | 1,219061 | 115.422.000 | |
| 2023-02-13 | HU0000709175 | 1,220116 | 115.482.000 | |
| 2023-02-10 | HU0000709175 | 1,217659 | 115.313.000 | |
| 2023-02-09 | HU0000709175 | 1,218559 | 115.408.000 | |
| 2023-02-08 | HU0000709175 | 1,221533 | 115.672.000 | |
| 2023-02-07 | HU0000709175 | 1,222840 | 115.797.000 | |
| 2023-02-06 | HU0000709175 | 1,219305 | 115.460.000 | |
| 2023-02-03 | HU0000709175 | 1,223706 | 115.967.000 | |
| 2023-02-02 | HU0000709175 | 1,227382 | 116.341.000 | |
| 2023-02-01 | HU0000709175 | 1,222704 | 115.936.000 | |
| 2023-01-31 | HU0000709175 | 1,219228 | 115.696.000 | |
| 2023-01-30 | HU0000709175 | 1,216110 | 115.383.000 | |
| 2023-01-27 | HU0000709175 | 1,220842 | 115.829.000 | |
| 2023-01-26 | HU0000709175 | 1,220187 | 115.771.000 | |
| 2023-01-25 | HU0000709175 | 1,218634 | 115.593.000 | |
| 2023-01-24 | HU0000709175 | 1,218599 | 115.791.000 | |
| 2023-01-23 | HU0000709175 | 1,217150 | 115.639.000 | |
| 2023-01-20 | HU0000709175 | 1,215931 | 115.509.000 | |
| 2023-01-19 | HU0000709175 | 1,215512 | 115.512.000 | |
| 2023-01-18 | HU0000709175 | 1,218206 | 115.963.000 | |
| 2023-01-17 | HU0000709175 | 1,216955 | 115.907.000 | |
| 2023-01-16 | HU0000709175 | 1,216611 | 115.858.000 | |
| 2023-01-13 | HU0000709175 | 1,216502 | 115.872.000 | |
| 2023-01-12 | HU0000709175 | 1,216072 | 115.837.000 | |
| 2023-01-11 | HU0000709175 | 1,213054 | 115.672.000 | |
| 2023-01-10 | HU0000709175 | 1,208841 | 115.260.000 | |
| 2023-01-09 | HU0000709175 | 1,210287 | 115.394.000 | |
| 2023-01-06 | HU0000709175 | 1,211549 | 115.533.000 | |
| 2023-01-05 | HU0000709175 | 1,203483 | 114.840.000 | |
| 2023-01-04 | HU0000709175 | 1,205493 | 115.029.000 | |
| 2023-01-03 | HU0000709175 | 1,202714 | 114.758.000 | |
| 2022-12-30 | HU0000709175 | 1,195649 | 113.939.000 | |
| 2022-12-29 | HU0000709175 | 1,198651 | 114.276.000 | |
| 2022-12-28 | HU0000709175 | 1,195044 | 113.934.000 | |
| 2022-12-27 | HU0000709175 | 1,197277 | 114.143.000 | |
| 2022-12-23 | HU0000709175 | 1,201584 | 114.586.000 | |
| 2022-12-22 | HU0000709175 | 1,203381 | 114.771.000 | |
| 2022-12-21 | HU0000709175 | 1,205847 | 115.007.000 | |
| 2022-12-20 | HU0000709175 | 1,201434 | 114.584.000 | |
| 2022-12-19 | HU0000709175 | 1,204946 | 114.938.000 | |
| 2022-12-16 | HU0000709175 | 1,208818 | 115.310.000 | |
| 2022-12-15 | HU0000709175 | 1,212479 | 115.815.000 | |
| 2022-12-14 | HU0000709175 | 1,219869 | 116.622.000 | |
| 2022-12-13 | HU0000709175 | 1,220713 | 116.786.000 | |
| 2022-12-12 | HU0000709175 | 1,217939 | 116.533.000 | |
| 2022-12-09 | HU0000709175 | 1,216464 | 116.423.000 | |
| 2022-12-08 | HU0000709175 | 1,220086 | 116.806.000 | |
| 2022-12-07 | HU0000709175 | 1,219837 | 116.836.000 | |
| 2022-12-06 | HU0000709175 | 1,218761 | 116.749.000 | |
| 2022-12-05 | HU0000709175 | 1,220594 | 117.008.000 | |
| 2022-12-02 | HU0000709175 | 1,226785 | 117.721.000 | |
| 2022-12-01 | HU0000709175 | 1,227143 | 117.975.000 | |
| 2022-11-30 | HU0000709175 | 1,225375 | 117.818.000 | |
| 2022-11-29 | HU0000709175 | 1,214976 | 116.964.000 | |
| 2022-11-28 | HU0000709175 | 1,214279 | 116.916.000 | |
| 2022-11-25 | HU0000709175 | 1,217624 | 117.223.000 | |
| 2022-11-24 | HU0000709175 | 1,219079 | 117.435.000 | |
| 2022-11-23 | HU0000709175 | 1,217856 | 117.355.000 | |
| 2022-11-22 | HU0000709175 | 1,215881 | 117.198.000 | |
| 2022-11-21 | HU0000709175 | 1,213118 | 117.039.000 | |
| 2022-11-18 | HU0000709175 | 1,211630 | 116.901.000 | |
| 2022-11-17 | HU0000709175 | 1,212352 | 116.998.000 | |
| 2022-11-16 | HU0000709175 | 1,213050 | 117.283.000 | |
| 2022-11-15 | HU0000709175 | 1,213170 | 117.453.000 | |
| 2022-11-14 | HU0000709175 | 1,209076 | 117.100.000 | |
| 2022-11-10 | HU0000709175 | 1,202625 | 116.548.000 | |
| 2022-11-09 | HU0000709175 | 1,196097 | 115.948.000 | |
| 2022-11-08 | HU0000709175 | 1,198218 | 116.182.000 | |
| 2022-11-07 | HU0000709175 | 1,195786 | 115.979.000 | |
| 2022-11-04 | HU0000709175 | 1,197075 | 116.209.000 | |
| 2022-11-03 | HU0000709175 | 1,195792 | 116.219.000 | |
| 2022-11-02 | HU0000709175 | 1,197971 | 116.471.000 | |
| 2022-10-28 | HU0000709175 | 1,203177 | 117.036.000 | |
| 2022-10-27 | HU0000709175 | 1,200160 | 116.967.000 | |
| 2022-10-26 | HU0000709175 | 1,197136 | 116.773.000 | |
| 2022-10-25 | HU0000709175 | 1,196779 | 116.761.000 | |
| 2022-10-24 | HU0000709175 | 1,190437 | 116.282.000 | |
| 2022-10-21 | HU0000709175 | 1,190426 | 116.473.000 | |
| 2022-10-20 | HU0000709175 | 1,186766 | 116.264.000 | |
| 2022-10-19 | HU0000709175 | 1,191292 | 116.920.000 | |
| 2022-10-18 | HU0000709175 | 1,195574 | 117.451.000 | |
| 2022-10-17 | HU0000709175 | 1,193819 | 117.709.000 | |
| 2022-10-14 | HU0000709175 | 1,188887 | 117.297.000 | |
| 2022-10-13 | HU0000709175 | 1,194744 | 117.939.000 | |
| 2022-10-12 | HU0000709175 | 1,191968 | 117.683.000 | |
| 2022-10-11 | HU0000709175 | 1,191431 | 117.649.000 | |
| 2022-10-10 | HU0000709175 | 1,196745 | 118.300.000 | |
| 2022-10-07 | HU0000709175 | 1,198446 | 118.546.000 | |
| 2022-10-06 | HU0000709175 | 1,206231 | 119.417.000 | |
| 2022-10-05 | HU0000709175 | 1,208976 | 119.991.000 | |
| 2022-10-04 | HU0000709175 | 1,210435 | 120.170.000 | |
| 2022-10-03 | HU0000709175 | 1,204639 | 119.738.000 | |
| 2022-09-30 | HU0000709175 | 1,194970 | 118.897.000 | |
| 2022-09-29 | HU0000709175 | 1,199234 | 119.417.000 | |
| 2022-09-28 | HU0000709175 | 1,207384 | 120.590.000 | |
| 2022-09-27 | HU0000709175 | 1,200219 | 119.913.000 | |
| 2022-09-26 | HU0000709175 | 1,201785 | 120.093.000 | |
| 2022-09-23 | HU0000709175 | 1,208689 | 120.867.000 | |
| 2022-09-22 | HU0000709175 | 1,211124 | 121.195.000 | |
| 2022-09-21 | HU0000709175 | 1,216238 | 121.798.000 | |
| 2022-09-20 | HU0000709175 | 1,216244 | 121.811.000 | |
| 2022-09-19 | HU0000709175 | 1,220771 | 122.309.000 | |
| 2022-09-16 | HU0000709175 | 1,220357 | 122.355.000 | |
| 2022-09-15 | HU0000709175 | 1,224244 | 122.840.000 | |
| 2022-09-14 | HU0000709175 | 1,227674 | 123.187.000 | |
| 2022-09-13 | HU0000709175 | 1,226958 | 123.203.000 | |
| 2022-09-12 | HU0000709175 | 1,234643 | 124.024.000 | |
| 2022-09-09 | HU0000709175 | 1,234736 | 124.042.000 | |
| 2022-09-08 | HU0000709175 | 1,232399 | 123.849.000 | |
| 2022-09-07 | HU0000709175 | 1,233241 | 124.197.000 | |
| 2022-09-06 | HU0000709175 | 1,230066 | 123.906.000 | |
| 2022-09-05 | HU0000709175 | 1,233484 | 124.409.000 | |
| 2022-09-02 | HU0000709175 | 1,232891 | 124.369.000 | |
| 2022-09-01 | HU0000709175 | 1,233534 | 124.472.000 | |
| 2022-08-31 | HU0000709175 | 1,234923 | 124.718.000 | |
| 2022-08-30 | HU0000709175 | 1,239862 | 125.240.000 | |
| 2022-08-29 | HU0000709175 | 1,243272 | 125.609.000 | |
| 2022-08-26 | HU0000709175 | 1,247429 | 126.034.000 | |
| 2022-08-25 | HU0000709175 | 1,255584 | 126.890.000 | |
| 2022-08-24 | HU0000709175 | 1,249946 | 126.333.000 | |
| 2022-08-23 | HU0000709175 | 1,251106 | 126.474.000 | |
| 2022-08-22 | HU0000709175 | 1,252403 | 126.653.000 | |
| 2022-08-19 | HU0000709175 | 1,256799 | 127.150.000 | |
| 2022-08-18 | HU0000709175 | 1,259387 | 127.284.000 | |
| 2022-08-17 | HU0000709175 | 1,258407 | 127.194.000 | |
| 2022-08-16 | HU0000709175 | 1,262517 | 127.642.000 | |
| 2022-08-12 | HU0000709175 | 1,252281 | 126.627.000 | |
| 2022-08-11 | HU0000709175 | 1,252235 | 126.653.000 | |
| 2022-08-10 | HU0000709175 | 1,254673 | 126.928.000 | |
| 2022-08-09 | HU0000709175 | 1,252308 | 126.775.000 | |
| 2022-08-08 | HU0000709175 | 1,254499 | 127.064.000 | |
| 2022-08-05 | HU0000709175 | 1,253972 | 126.935.000 | |
| 2022-08-04 | HU0000709175 | 1,258010 | 127.411.000 | |
| 2022-08-03 | HU0000709175 | 1,258156 | 127.477.000 | |
| 2022-08-02 | HU0000709175 | 1,253736 | 126.976.000 | |
| 2022-08-01 | HU0000709175 | 1,257969 | 127.430.000 | |
| 2022-07-29 | HU0000709175 | 1,258251 | 127.525.000 | |
| 2022-07-28 | HU0000709175 | 1,256055 | 127.388.000 | |
| 2022-07-27 | HU0000709175 | 1,250198 | 126.909.000 | |
| 2022-07-26 | HU0000709175 | 1,245040 | 126.491.000 | |
| 2022-07-25 | HU0000709175 | 1,244386 | 126.585.000 | |
| 2022-07-22 | HU0000709175 | 1,245235 | 126.913.000 | |
| 2022-07-20 | HU0000709175 | 1,235756 | 126.098.000 | |
| 2022-07-19 | HU0000709175 | 1,235302 | 126.131.000 | |
| 2022-07-18 | HU0000709175 | 1,231837 | 125.939.000 | |
| 2022-07-15 | HU0000709175 | 1,236909 | 126.531.000 | |
| 2022-07-14 | HU0000709175 | 1,233051 | 126.283.000 | |
| 2022-07-13 | HU0000709175 | 1,233921 | 126.443.000 | |
| 2022-07-12 | HU0000709175 | 1,236971 | 126.887.000 | |
| 2022-07-08 | HU0000709175 | 1,236335 | 126.937.000 | |
| 2022-07-07 | HU0000709175 | 1,238163 | 127.258.000 | |
| 2022-07-06 | HU0000709175 | 1,234451 | 126.915.000 | |
| 2022-07-05 | HU0000709175 | 1,235074 | 127.234.000 | |
| 2022-07-04 | HU0000709175 | 1,229736 | 126.713.000 | |
| 2022-07-01 | HU0000709175 | 1,229979 | 126.913.000 | |
| 2022-06-30 | HU0000709175 | 1,224238 | 126.568.000 | |
| 2022-06-29 | HU0000709175 | 1,224929 | 126.846.000 | |
| 2022-06-28 | HU0000709175 | 1,222804 | 126.740.000 | |
| 2022-06-27 | HU0000709175 | 1,224643 | 127.128.000 | |
| 2022-06-24 | HU0000709175 | 1,226889 | 127.734.000 | |
| 2022-06-23 | HU0000709175 | 1,217727 | 126.973.000 | |
| 2022-06-22 | HU0000709175 | 1,211601 | 126.474.000 | |
| 2022-06-21 | HU0000709175 | 1,213455 | 126.760.000 | |
| 2022-06-17 | HU0000709175 | 1,210614 | 126.545.000 | |
| 2022-06-16 | HU0000709175 | 1,211924 | 126.742.000 | |
| 2022-06-15 | HU0000709175 | 1,220514 | 127.825.000 | |
| 2022-06-14 | HU0000709175 | 1,213145 | 127.095.000 | |
| 2022-06-13 | HU0000709175 | 1,217643 | 127.560.000 | |
| 2022-06-10 | HU0000709175 | 1,233197 | 129.177.000 | |
| 2022-06-09 | HU0000709175 | 1,242864 | 130.329.000 | |
| 2022-06-08 | HU0000709175 | 1,249270 | 131.073.000 | |
| 2022-06-07 | HU0000709175 | 1,253244 | 131.625.000 | |
| 2022-06-03 | HU0000709175 | 1,251020 | 131.401.000 | |
| 2022-06-02 | HU0000709175 | 1,255511 | 132.425.000 | |
| 2022-06-01 | HU0000709175 | 1,252240 | 132.308.000 | |
| 2022-05-31 | HU0000709175 | 1,255813 | 132.761.000 | |
| 2022-05-25 | HU0000709175 | 1,241695 | 131.310.000 | |
| 2022-05-24 | HU0000709175 | 1,241624 | 131.388.000 | |
| 2022-05-23 | HU0000709175 | 1,234510 | 130.742.000 | |
| 2022-05-20 | HU0000709175 | 1,233359 | 130.987.000 | |
| 2022-05-19 | HU0000709175 | 1,229232 | 130.780.000 | |
| 2022-05-18 | HU0000709175 | 1,232559 | 131.226.000 | |
| 2022-05-17 | HU0000709175 | 1,239967 | 132.306.000 | |
| 2022-05-16 | HU0000709175 | 1,238343 | 132.159.000 | |
| 2022-05-13 | HU0000709175 | 1,239359 | 132.364.000 | |
| 2022-05-12 | HU0000709175 | 1,231696 | 131.706.000 | |
| 2022-05-11 | HU0000709175 | 1,229550 | 131.500.000 | |
| 2022-05-10 | HU0000709175 | 1,230530 | 131.643.000 | |
| 2022-05-09 | HU0000709175 | 1,226576 | 131.494.000 | |
| 2022-05-06 | HU0000709175 | 1,239186 | 132.860.000 | |
| 2022-05-05 | HU0000709175 | 1,244970 | 133.525.000 | |
| 2022-05-04 | HU0000709175 | 1,256515 | 134.827.000 | |
| 2022-05-03 | HU0000709175 | 1,250281 | 134.257.000 | |
| 2022-05-02 | HU0000709175 | 1,249457 | 134.133.000 | |
| 2022-04-29 | HU0000709175 | 1,249241 | 134.132.000 | |
| 2022-04-28 | HU0000709175 | 1,260428 | 135.709.000 | |
| 2022-04-27 | HU0000709175 | 1,253155 | 134.958.000 | |
| 2022-04-26 | HU0000709175 | 1,251948 | 134.883.000 | |
| 2022-04-25 | HU0000709175 | 1,255479 | 135.376.000 | |
| 2022-04-22 | HU0000709175 | 1,253280 | 135.193.000 | |
| 2022-04-21 | HU0000709175 | 1,260809 | 136.067.000 | |
| 2022-04-20 | HU0000709175 | 1,267709 | 137.914.000 | |
| 2022-04-19 | HU0000709175 | 1,266459 | 138.207.000 | |
| 2022-04-14 | HU0000709175 | 1,267475 | 138.501.000 | |
| 2022-04-13 | HU0000709175 | 1,272142 | 139.060.000 | |
| 2022-04-12 | HU0000709175 | 1,266624 | 138.435.000 | |
| 2022-04-11 | HU0000709175 | 1,266186 | 138.370.000 | |
| 2022-04-08 | HU0000709175 | 1,274517 | 139.298.000 | |
| 2022-04-07 | HU0000709175 | 1,274662 | 139.317.000 | |
| 2022-04-06 | HU0000709175 | 1,275687 | 139.403.000 | |
| 2022-04-05 | HU0000709175 | 1,281104 | 139.933.000 | |
| 2022-04-04 | HU0000709175 | 1,287261 | 140.631.000 | |
| 2022-04-01 | HU0000709175 | 1,283604 | 140.249.000 | |
| 2022-03-31 | HU0000709175 | 1,281675 | 140.142.000 | |
| 2022-03-30 | HU0000709175 | 1,284660 | 140.523.000 | |
| 2022-03-29 | HU0000709175 | 1,286170 | 140.732.000 | |
| 2022-03-28 | HU0000709175 | 1,284480 | 140.554.000 | |
| 2022-03-25 | HU0000709175 | 1,283426 | 140.422.000 | |
| 2022-03-24 | HU0000709175 | 1,284936 | 140.661.000 | |
| 2022-03-23 | HU0000709175 | 1,283747 | 140.542.000 | |
| 2022-03-22 | HU0000709175 | 1,283157 | 140.515.000 | |
| 2022-03-21 | HU0000709175 | 1,281076 | 140.305.000 | |
| 2022-03-18 | HU0000709175 | 1,285870 | 140.890.000 | |
| 2022-03-17 | HU0000709175 | 1,279370 | 140.265.000 | |
| 2022-03-16 | HU0000709175 | 1,276583 | 140.319.000 | |
| 2022-03-11 | HU0000709175 | 1,273510 | 139.972.000 | |
| 2022-03-10 | HU0000709175 | 1,274629 | 140.439.000 | |
| 2022-03-09 | HU0000709175 | 1,278434 | 141.551.000 | |
| 2022-03-08 | HU0000709175 | 1,278308 | 141.568.000 | |
| 2022-03-07 | HU0000709175 | 1,282876 | 142.345.000 | |
| 2022-03-04 | HU0000709175 | 1,297419 | 143.966.000 | |
| 2022-03-03 | HU0000709175 | 1,294659 | 143.763.000 | |
| 2022-03-02 | HU0000709175 | 1,297067 | 144.174.000 | |
| 2022-03-01 | HU0000709175 | 1,292412 | 143.739.000 | |
| 2022-02-28 | HU0000709175 | 1,291296 | 143.802.000 | |
| 2022-02-25 | HU0000709175 | 1,289191 | 143.605.000 | |
| 2022-02-24 | HU0000709175 | 1,284444 | 143.417.000 | |
| 2022-02-23 | HU0000709175 | 1,279637 | 142.851.000 | |
| 2022-02-22 | HU0000709175 | 1,286178 | 143.995.000 | |
| 2022-02-18 | HU0000709175 | 1,292757 | 144.706.000 | |
| 2022-02-17 | HU0000709175 | 1,294542 | 144.972.000 | |
| 2022-02-16 | HU0000709175 | 1,301272 | 146.000.000 | |
| 2022-02-15 | HU0000709175 | 1,299675 | 145.816.000 | |
| 2022-02-14 | HU0000709175 | 1,296113 | 145.437.000 | |
| 2022-02-11 | HU0000709175 | 1,298708 | 146.128.000 | |
| 2022-02-10 | HU0000709175 | 1,303441 | 146.685.000 | |
| 2022-02-09 | HU0000709175 | 1,312412 | 147.664.000 | |
| 2022-02-08 | HU0000709175 | 1,304020 | 146.806.000 | |
| 2022-02-07 | HU0000709175 | 1,301062 | 146.569.000 | |
| 2022-02-04 | HU0000709175 | 1,302041 | 146.693.000 | |
| 2022-02-03 | HU0000709175 | 1,305580 | 147.089.000 | |
| 2022-02-02 | HU0000709175 | 1,319609 | 148.973.000 | |
| 2022-02-01 | HU0000709175 | 1,318205 | 148.879.000 | |
| 2022-01-31 | HU0000709175 | 1,316072 | 148.813.000 | |
| 2022-01-28 | HU0000709175 | 1,310531 | 148.252.000 | |
| 2022-01-27 | HU0000709175 | 1,304324 | 147.538.000 | |
| 2022-01-26 | HU0000709175 | 1,301992 | 147.311.000 | |
| 2022-01-25 | HU0000709175 | 1,302793 | 147.396.000 | |
| 2022-01-24 | HU0000709175 | 1,306692 | 147.788.000 | |
| 2022-01-21 | HU0000709175 | 1,309882 | 148.413.000 | |
| 2022-01-20 | HU0000709175 | 1,317528 | 149.281.000 | |
| 2022-01-19 | HU0000709175 | 1,317776 | 149.390.000 | |
| 2022-01-18 | HU0000709175 | 1,321224 | 149.728.000 | |
| 2022-01-14 | HU0000709175 | 1,327862 | 150.458.000 | |
| 2022-01-13 | HU0000709175 | 1,330714 | 150.716.000 | |
| 2022-01-12 | HU0000709175 | 1,336122 | 151.295.000 | |
| 2022-01-11 | HU0000709175 | 1,335757 | 151.279.000 | |
| 2022-01-10 | HU0000709175 | 1,331510 | 150.858.000 | |
| 2022-01-07 | HU0000709175 | 1,332011 | 150.938.000 | |
| 2022-01-06 | HU0000709175 | 1,335491 | 151.330.000 | |
| 2022-01-05 | HU0000709175 | 1,336985 | 151.537.000 | |
| 2022-01-04 | HU0000709175 | 1,346815 | 152.637.000 | |
| 2022-01-03 | HU0000709175 | 1,347067 | 152.653.000 | |
| 2021-12-31 | HU0000709175 | 1,349625 | 152.947.000 | |
| 2021-12-30 | HU0000709175 | 1,350220 | 153.073.000 | |
| 2021-12-29 | HU0000709175 | 1,349786 | 153.121.000 | |
| 2021-12-28 | HU0000709175 | 1,352924 | 153.525.000 | |
| 2021-12-27 | HU0000709175 | 1,353122 | 153.614.000 | |
| 2021-12-23 | HU0000709175 | 1,348948 | 153.154.000 | |
| 2021-12-22 | HU0000709175 | 1,347486 | 152.983.000 | |
| 2021-12-21 | HU0000709175 | 1,344755 | 152.657.000 | |
| 2021-12-20 | HU0000709175 | 1,338264 | 151.902.000 | |
| 2021-12-17 | HU0000709175 | 1,345056 | 152.778.000 | |
| 2021-12-16 | HU0000709175 | 1,345814 | 152.819.000 | |
| 2021-12-15 | HU0000709175 | 1,349476 | 153.245.000 | |
| 2021-12-14 | HU0000709175 | 1,344748 | 152.613.000 | |
| 2021-12-13 | HU0000709175 | 1,349439 | 153.433.000 | |
| 2021-12-10 | HU0000709175 | 1,349704 | 153.514.000 | |
| 2021-12-09 | HU0000709175 | 1,349314 | 153.508.000 | |
| 2021-12-08 | HU0000709175 | 1,349758 | 153.564.000 | |
| 2021-12-07 | HU0000709175 | 1,353356 | 153.951.000 | |
| 2021-12-06 | HU0000709175 | 1,344926 | 152.968.000 | |
| 2021-12-03 | HU0000709175 | 1,344819 | 152.988.000 | |
| 2021-12-02 | HU0000709175 | 1,345548 | 153.172.000 | |
| 2021-12-01 | HU0000709175 | 1,342970 | 153.054.000 | |
| 2021-11-30 | HU0000709175 | 1,344466 | 153.335.000 | |
| 2021-11-29 | HU0000709175 | 1,348763 | 153.801.000 | |
| 2021-11-26 | HU0000709175 | 1,339295 | 152.656.000 | |
| 2021-11-24 | HU0000709175 | 1,347758 | 153.860.000 | |
| 2021-11-23 | HU0000709175 | 1,344816 | 153.597.000 | |
| 2021-11-22 | HU0000709175 | 1,348538 | 153.985.000 | |
| 2021-11-19 | HU0000709175 | 1,351072 | 154.313.000 | |
| 2021-11-18 | HU0000709175 | 1,349481 | 154.186.000 | |
| 2021-11-17 | HU0000709175 | 1,351360 | 154.436.000 | |
| 2021-11-16 | HU0000709175 | 1,350084 | 154.416.000 | |
| 2021-11-15 | HU0000709175 | 1,347483 | 154.176.000 | |
| 2021-11-12 | HU0000709175 | 1,348133 | 154.353.000 | |
| 2021-11-10 | HU0000709175 | 1,343705 | 153.915.000 | |
| 2021-11-09 | HU0000709175 | 1,347336 | 154.290.000 | |
| 2021-11-08 | HU0000709175 | 1,345671 | 154.158.000 | |
| 2021-11-05 | HU0000709175 | 1,346908 | 154.264.000 | |
| 2021-11-04 | HU0000709175 | 1,344573 | 154.046.000 | |
| 2021-11-03 | HU0000709175 | 1,339317 | 153.480.000 | |
| 2021-11-02 | HU0000709175 | 1,339338 | 153.546.000 | |
| 2021-10-29 | HU0000709175 | 1,337188 | 153.347.000 | |
| 2021-10-28 | HU0000709175 | 1,335258 | 152.939.000 | |
| 2021-10-27 | HU0000709175 | 1,337651 | 153.318.000 | |
| 2021-10-26 | HU0000709175 | 1,338323 | 153.434.000 | |
| 2021-10-25 | HU0000709175 | 1,336369 | 152.956.000 | |
| 2021-10-22 | HU0000709175 | 1,334029 | 152.795.000 | |
| 2021-10-21 | HU0000709175 | 1,332477 | 152.629.000 | |
| 2021-10-20 | HU0000709175 | 1,334202 | 152.773.000 | |
| 2021-10-19 | HU0000709175 | 1,333594 | 152.632.000 | |
| 2021-10-18 | HU0000709175 | 1,333086 | 152.613.000 | |
| 2021-10-15 | HU0000709175 | 1,333347 | 152.976.000 | |
| 2021-10-14 | HU0000709175 | 1,330796 | 152.774.000 | |
| 2021-10-13 | HU0000709175 | 1,326130 | 152.272.000 | |
| 2021-10-12 | HU0000709175 | 1,324214 | 152.097.000 | |
| 2021-10-11 | HU0000709175 | 1,323644 | 152.263.000 | |
| 2021-10-08 | HU0000709175 | 1,325102 | 152.598.000 | |
| 2021-10-07 | HU0000709175 | 1,326837 | 152.756.000 | |
| 2021-10-06 | HU0000709175 | 1,323409 | 152.337.000 | |
| 2021-10-05 | HU0000709175 | 1,322561 | 152.205.000 | |
| 2021-10-04 | HU0000709175 | 1,320651 | 151.921.000 | |
| 2021-10-01 | HU0000709175 | 1,326810 | 152.558.000 | |
| 2021-09-30 | HU0000709175 | 1,324705 | 152.478.000 | |
| 2021-09-29 | HU0000709175 | 1,325203 | 152.650.000 | |
| 2021-09-28 | HU0000709175 | 1,323684 | 152.463.000 | |
| 2021-09-27 | HU0000709175 | 1,331665 | 153.488.000 | |
| 2021-09-24 | HU0000709175 | 1,332257 | 153.644.000 | |
| 2021-09-23 | HU0000709175 | 1,333318 | 153.798.000 | |
| 2021-09-22 | HU0000709175 | 1,334818 | 154.025.000 | |
| 2021-09-21 | HU0000709175 | 1,332195 | 153.715.000 | |
| 2021-09-20 | HU0000709175 | 1,331953 | 153.641.000 | |
| 2021-09-17 | HU0000709175 | 1,335739 | 153.937.000 | |
| 2021-09-16 | HU0000709175 | 1,338238 | 154.360.000 | |
| 2021-09-15 | HU0000709175 | 1,338557 | 154.497.000 | |
| 2021-09-14 | HU0000709175 | 1,338412 | 154.430.000 | |
| 2021-09-13 | HU0000709175 | 1,339572 | 154.263.000 | |
| 2021-09-10 | HU0000709175 | 1,338423 | 154.090.000 | |
| 2021-09-09 | HU0000709175 | 1,341001 | 154.161.000 | |
| 2021-09-08 | HU0000709175 | 1,342243 | 154.285.000 | |
| 2021-09-07 | HU0000709175 | 1,343037 | 154.255.000 | |
| 2021-09-06 | HU0000709175 | 1,343715 | 154.242.000 | |
| 2021-09-03 | HU0000709175 | 1,342634 | 153.789.000 | |
| 2021-09-02 | HU0000709175 | 1,343294 | 153.710.000 | |
| 2021-09-01 | HU0000709175 | 1,342713 | 153.549.000 | |
| 2021-08-31 | HU0000709175 | 1,342660 | 153.552.000 | |
| 2021-08-30 | HU0000709175 | 1,342033 | 153.293.000 | |
| 2021-08-27 | HU0000709175 | 1,339090 | 152.835.000 | |
| 2021-08-26 | HU0000709175 | 1,336056 | 152.513.000 | |
| 2021-08-25 | HU0000709175 | 1,339084 | 152.650.000 | |
| 2021-08-24 | HU0000709175 | 1,338951 | 152.553.000 | |
| 2021-08-23 | HU0000709175 | 1,336289 | 152.108.000 | |
| 2021-08-19 | HU0000709175 | 1,332558 | 151.584.000 | |
| 2021-08-18 | HU0000709175 | 1,335851 | 151.879.000 | |
| 2021-08-17 | HU0000709175 | 1,337158 | 151.951.000 | |
| 2021-08-16 | HU0000709175 | 1,338194 | 151.816.000 | |
| 2021-08-13 | HU0000709175 | 1,339410 | 151.731.000 | |
| 2021-08-12 | HU0000709175 | 1,340218 | 151.784.000 | |
| 2021-08-11 | HU0000709175 | 1,340035 | 151.734.000 | |
| 2021-08-10 | HU0000709175 | 1,339633 | 151.667.000 | |
| 2021-08-09 | HU0000709175 | 1,338481 | 151.472.000 | |
| 2021-08-06 | HU0000709175 | 1,338431 | 151.291.000 | |
| 2021-08-05 | HU0000709175 | 1,338741 | 151.308.000 | |
| 2021-08-04 | HU0000709175 | 1,337925 | 151.209.000 | |
| 2021-08-03 | HU0000709175 | 1,337197 | 151.051.000 | |
| 2021-08-02 | HU0000709175 | 1,334408 | 150.752.000 | |
| 2021-07-30 | HU0000709175 | 1,331814 | 150.650.000 | |
| 2021-07-29 | HU0000709175 | 1,333606 | 150.704.000 | |
| 2021-07-28 | HU0000709175 | 1,333444 | 150.705.000 | |
| 2021-07-27 | HU0000709175 | 1,330122 | 150.214.000 | |
| 2021-07-26 | HU0000709175 | 1,333546 | 150.406.000 | |
| 2021-07-23 | HU0000709175 | 1,338554 | 151.050.000 | |
| 2021-07-22 | HU0000709175 | 1,336246 | 150.700.000 | |
| 2021-07-20 | HU0000709175 | 1,327952 | 149.770.000 | |
| 2021-07-19 | HU0000709175 | 1,328531 | 149.713.000 | |
| 2021-07-16 | HU0000709175 | 1,333549 | 150.191.000 | |
| 2021-07-15 | HU0000709175 | 1,336203 | 150.334.000 | |
| 2021-07-14 | HU0000709175 | 1,335914 | 150.187.000 | |
| 2021-07-13 | HU0000709175 | 1,333932 | 149.913.000 | |
| 2021-07-12 | HU0000709175 | 1,333153 | 149.662.000 | |
| 2021-07-09 | HU0000709175 | 1,331127 | 149.324.000 | |
| 2021-07-08 | HU0000709175 | 1,329143 | 148.792.000 | |
| 2021-07-07 | HU0000709175 | 1,336538 | 149.419.000 | |
| 2021-07-06 | HU0000709175 | 1,334153 | 149.097.000 | |
| 2021-07-02 | HU0000709175 | 1,333283 | 148.948.000 | |
| 2021-07-01 | HU0000709175 | 1,331750 | 148.711.000 | |
| 2021-06-30 | HU0000709175 | 1,330347 | 148.325.000 | |
| 2021-06-29 | HU0000709175 | 1,329700 | 148.153.000 | |
| 2021-06-28 | HU0000709175 | 1,329028 | 148.295.000 | |
| 2021-06-25 | HU0000709175 | 1,327070 | 147.973.000 | |
| 2021-06-24 | HU0000709175 | 1,326497 | 147.815.000 | |
| 2021-06-23 | HU0000709175 | 1,323762 | 147.467.000 | |
| 2021-06-22 | HU0000709175 | 1,323946 | 146.948.000 | |
| 2021-06-21 | HU0000709175 | 1,321820 | 146.477.000 | |
| 2021-06-18 | HU0000709175 | 1,323665 | 146.214.000 | |
| 2021-06-17 | HU0000709175 | 1,324462 | 145.994.000 | |
| 2021-06-16 | HU0000709175 | 1,318363 | 145.415.000 | |
| 2021-06-15 | HU0000709175 | 1,321269 | 145.669.000 | |
| 2021-06-14 | HU0000709175 | 1,322272 | 145.549.000 | |
| 2021-06-11 | HU0000709175 | 1,323229 | 145.488.000 | |
| 2021-06-10 | HU0000709175 | 1,320520 | 145.102.000 | |
| 2021-06-09 | HU0000709175 | 1,317225 | 144.591.000 | |
| 2021-06-08 | HU0000709175 | 1,317287 | 144.404.000 | |
| 2021-06-07 | HU0000709175 | 1,316828 | 144.158.000 | |
| 2021-06-04 | HU0000709175 | 1,318125 | 143.774.000 | |
| 2021-06-03 | HU0000709175 | 1,315027 | 143.459.000 | |
| 2021-06-02 | HU0000709175 | 1,315184 | 143.359.000 | |
| 2021-06-01 | HU0000709175 | 1,313363 | 143.085.000 | |
| 2021-05-28 | HU0000709175 | 1,312989 | 142.598.000 | |
| 2021-05-27 | HU0000709175 | 1,310526 | 142.215.000 | |
| 2021-05-26 | HU0000709175 | 1,310356 | 141.933.000 | |
| 2021-05-25 | HU0000709175 | 1,308560 | 141.564.000 | |
| 2021-05-21 | HU0000709175 | 1,305344 | 140.774.000 | |
| 2021-05-20 | HU0000709175 | 1,304079 | 140.473.000 | |
| 2021-05-19 | HU0000709175 | 1,300277 | 140.046.000 | |
| 2021-05-18 | HU0000709175 | 1,302561 | 140.160.000 | |
| 2021-05-17 | HU0000709175 | 1,303314 | 140.054.000 | |
| 2021-05-12 | HU0000709175 | 1,305112 | 140.123.000 | |
| 2021-05-11 | HU0000709175 | 1,305196 | 140.021.000 | |
| 2021-05-10 | HU0000709175 | 1,311237 | 140.679.000 | |
| 2021-05-07 | HU0000709175 | 1,314635 | 140.985.000 | |
| 2021-05-06 | HU0000709175 | 1,313927 | 140.706.000 | |
| 2021-05-05 | HU0000709175 | 1,313180 | 140.536.000 | |
| 2021-05-04 | HU0000709175 | 1,310744 | 140.218.000 | |
| 2021-05-03 | HU0000709175 | 1,312026 | 140.110.000 | |
| 2021-04-30 | HU0000709175 | 1,312772 | 140.185.000 | |
| 2021-04-29 | HU0000709175 | 1,314173 | 140.313.000 | |
| 2021-04-28 | HU0000709175 | 1,314290 | 139.850.000 | |
| 2021-04-27 | HU0000709175 | 1,314211 | 139.706.000 | |
| 2021-04-26 | HU0000709175 | 1,315893 | 139.694.000 | |
| 2021-04-23 | HU0000709175 | 1,314200 | 108.848.000 | |
| 2021-04-22 | HU0000709175 | 1,314255 | 108.853.000 | |
| 2021-04-21 | HU0000709175 | 1,312675 | 108.722.000 | |
| 2021-04-20 | HU0000709175 | 1,312743 | 108.727.000 | |
| 2021-04-19 | HU0000709175 | 1,315829 | 108.983.000 | |
| 2021-04-16 | HU0000709175 | 1,319337 | 109.273.000 | |
| 2021-04-15 | HU0000709175 | 1,317620 | 108.746.000 | |
| 2021-04-14 | HU0000709175 | 1,313295 | 108.359.000 | |
| 2021-04-13 | HU0000709175 | 1,314807 | 108.367.000 | |
| 2021-04-12 | HU0000709175 | 1,313176 | 108.154.000 | |
| 2021-04-09 | HU0000709175 | 1,315226 | 108.255.000 | |
| 2021-04-08 | HU0000709175 | 1,315673 | 108.147.000 | |
| 2021-04-07 | HU0000709175 | 1,312025 | 107.761.000 | |
| 2021-04-06 | HU0000709175 | 1,315158 | 107.978.000 | |
| 2021-04-01 | HU0000709175 | 1,313436 | 107.783.000 | |
| 2021-03-31 | HU0000709175 | 1,307186 | 107.153.000 | |
| 2021-03-30 | HU0000709175 | 1,308124 | 107.258.000 | |
| 2021-03-29 | HU0000709175 | 1,306182 | 106.689.000 | |
| 2021-03-26 | HU0000709175 | 1,305813 | 106.630.000 | |
| 2021-03-25 | HU0000709175 | 1,301185 | 106.118.000 | |
| 2021-03-24 | HU0000709175 | 1,299695 | 105.963.000 | |
| 2021-03-23 | HU0000709175 | 1,302700 | 106.186.000 | |
| 2021-03-22 | HU0000709175 | 1,302135 | 105.789.000 | |
| 2021-03-19 | HU0000709175 | 1,301046 | 105.793.000 | |
| 2021-03-18 | HU0000709175 | 1,302365 | 105.456.000 | |
| 2021-03-17 | HU0000709175 | 1,306523 | 105.788.000 | |
| 2021-03-16 | HU0000709175 | 1,307875 | 105.818.000 | |
| 2021-03-12 | HU0000709175 | 1,304440 | 105.427.000 | |
| 2021-03-11 | HU0000709175 | 1,306578 | 105.758.000 | |
| 2021-03-10 | HU0000709175 | 1,303072 | 105.407.000 | |
| 2021-03-09 | HU0000709175 | 1,301380 | 105.250.000 | |
| 2021-03-08 | HU0000709175 | 1,295301 | 104.558.000 | |
| 2021-03-05 | HU0000709175 | 1,298082 | 104.602.000 | |
| 2021-03-04 | HU0000709175 | 1,291723 | 103.986.000 | |
| 2021-03-03 | HU0000709175 | 1,298544 | 104.537.000 | |
| 2021-03-02 | HU0000709175 | 1,302397 | 104.750.000 | |
| 2021-03-01 | HU0000709175 | 1,301210 | 104.585.000 | |
| 2021-02-26 | HU0000709175 | 1,292879 | 103.680.000 | |
| 2021-02-25 | HU0000709175 | 1,295032 | 103.741.000 | |
| 2021-02-24 | HU0000709175 | 1,306252 | 104.635.000 | |
| 2021-02-23 | HU0000709175 | 1,306775 | 104.682.000 | |
| 2021-02-22 | HU0000709175 | 1,307359 | 104.360.000 | |
| 2021-02-19 | HU0000709175 | 1,313625 | 104.858.000 | |
| 2021-02-18 | HU0000709175 | 1,316002 | 104.893.000 | |
| 2021-02-17 | HU0000709175 | 1,321850 | 105.668.000 | |
| 2021-02-16 | HU0000709175 | 1,316761 | 105.203.000 | |
| 2021-02-15 | HU0000709175 | 1,318319 | 105.284.000 | |
| 2021-02-12 | HU0000709175 | 1,318726 | 105.200.000 | |
| 2021-02-11 | HU0000709175 | 1,318781 | 105.222.000 | |
| 2021-02-10 | HU0000709175 | 1,318890 | 105.071.000 | |
| 2021-02-09 | HU0000709175 | 1,317751 | 104.751.000 | |
| 2021-02-08 | HU0000709175 | 1,318349 | 104.394.000 | |
| 2021-02-05 | HU0000709175 | 1,316489 | 104.202.000 | |
| 2021-02-04 | HU0000709175 | 1,316361 | 104.062.000 | |
| 2021-02-03 | HU0000709175 | 1,313653 | 103.506.000 | |
| 2021-02-02 | HU0000709175 | 1,312408 | 103.277.000 | |
| 2021-02-01 | HU0000709175 | 1,305520 | 102.578.000 | |
| 2021-01-29 | HU0000709175 | 1,296903 | 101.803.000 | |
| 2021-01-28 | HU0000709175 | 1,305751 | 102.379.000 | |
| 2021-01-27 | HU0000709175 | 1,307708 | 102.418.000 | |
| 2021-01-26 | HU0000709175 | 1,312752 | 102.683.000 | |
| 2021-01-25 | HU0000709175 | 1,316464 | 102.924.000 | |
| 2021-01-22 | HU0000709175 | 1,311634 | 102.447.000 | |
| 2021-01-21 | HU0000709175 | 1,314415 | 102.600.000 | |
| 2021-01-20 | HU0000709175 | 1,316398 | 102.769.000 | |
| 2021-01-19 | HU0000709175 | 1,310534 | 102.294.000 | |
| 2021-01-18 | HU0000709175 | 1,307704 | 101.976.000 | |
| 2021-01-15 | HU0000709175 | 1,307635 | 101.943.000 | |
| 2021-01-14 | HU0000709175 | 1,308991 | 101.937.000 | |
| 2021-01-13 | HU0000709175 | 1,308606 | 101.848.000 | |
| 2021-01-12 | HU0000709175 | 1,305346 | 101.497.000 | |
| 2021-01-11 | HU0000709175 | 1,304877 | 101.505.000 | |
| 2021-01-08 | HU0000709175 | 1,304712 | 101.421.000 | |
| 2021-01-07 | HU0000709175 | 1,299617 | 101.042.000 | |
| 2021-01-06 | HU0000709175 | 1,295279 | 100.759.000 | |
| 2021-01-05 | HU0000709175 | 1,296880 | 100.817.000 | |
| 2021-01-04 | HU0000709175 | 1,295372 | 100.671.000 | |
| 2020-12-30 | HU0000709175 | 1,294688 | 100.637.000 | |
| 2020-12-29 | HU0000709175 | 1,293752 | 100.555.000 | |
| 2020-12-28 | HU0000709175 | 1,292879 | 100.359.000 | |
| 2020-12-23 | HU0000709175 | 1,290944 | 100.172.000 | |
| 2020-12-22 | HU0000709175 | 1,290554 | 99.879.700 | |
| 2020-12-21 | HU0000709175 | 1,289633 | 99.695.200 | |
| 2020-12-18 | HU0000709175 | 1,292162 | 99.485.700 | |
| 2020-12-17 | HU0000709175 | 1,293808 | 99.527.300 | |
| 2020-12-16 | HU0000709175 | 1,293152 | 99.339.300 | |
| 2020-12-15 | HU0000709175 | 1,292013 | 99.185.800 | |
| 2020-12-14 | HU0000709175 | 1,290901 | 99.031.400 | |
| 2020-12-11 | HU0000709175 | 1,292643 | 99.112.200 | |
| 2020-12-10 | HU0000709175 | 1,291875 | 98.988.300 | |
| 2020-12-09 | HU0000709175 | 1,292347 | 99.044.500 | |
| 2020-12-08 | HU0000709175 | 1,292919 | 99.012.000 | |
| 2020-12-07 | HU0000709175 | 1,291196 | 98.963.300 | |
| 2020-12-04 | HU0000709175 | 1,290108 | 98.819.100 | |
| 2020-12-03 | HU0000709175 | 1,288570 | 98.681.900 | |
| 2020-12-02 | HU0000709175 | 1,288725 | 98.673.500 | |
| 2020-12-01 | HU0000709175 | 1,289659 | 98.715.600 | |
| 2020-11-30 | HU0000709175 | 1,289610 | 97.998.500 | |
| 2020-11-27 | HU0000709175 | 1,295079 | 98.266.500 | |
| 2020-11-26 | HU0000709175 | 1,294215 | 98.121.000 | |
| 2020-11-25 | HU0000709175 | 1,293064 | 97.944.700 | |
| 2020-11-24 | HU0000709175 | 1,295134 | 98.098.400 | |
| 2020-11-23 | HU0000709175 | 1,293361 | 97.964.100 | |
| 2020-11-20 | HU0000709175 | 1,289029 | 97.610.500 | |
| 2020-11-19 | HU0000709175 | 1,289081 | 97.614.500 | |
| 2020-11-18 | HU0000709175 | 1,290275 | 97.702.200 | |
| 2020-11-17 | HU0000709175 | 1,290157 | 97.593.700 | |
| 2020-11-16 | HU0000709175 | 1,290641 | 97.461.600 | |
| 2020-11-13 | HU0000709175 | 1,286800 | 97.182.600 | |
| 2020-11-12 | HU0000709175 | 1,284770 | 97.014.200 | |
| 2020-11-10 | HU0000709175 | 1,281848 | 96.604.600 | |
| 2020-11-09 | HU0000709175 | 1,282330 | 96.615.500 | |
| 2020-11-06 | HU0000709175 | 1,279941 | 96.448.800 | |
| 2020-11-05 | HU0000709175 | 1,281995 | 96.604.900 | |
| 2020-11-04 | HU0000709175 | 1,277027 | 96.208.600 | |
| 2020-11-03 | HU0000709175 | 1,266516 | 95.274.800 | |
| 2020-11-02 | HU0000709175 | 1,265431 | 95.211.600 | |
| 2020-10-30 | HU0000709175 | 1,259817 | 94.758.400 | |
| 2020-10-29 | HU0000709175 | 1,265818 | 95.141.600 | |
| 2020-10-28 | HU0000709175 | 1,262678 | 94.910.200 | |
| 2020-10-27 | HU0000709175 | 1,269529 | 95.333.400 | |
| 2020-10-26 | HU0000709175 | 1,269560 | 95.303.100 | |
| 2020-10-22 | HU0000709175 | 1,270329 | 95.267.200 | |
| 2020-10-21 | HU0000709175 | 1,270090 | 96.333.700 | |
| 2020-10-20 | HU0000709175 | 1,272621 | 96.535.300 | |
| 2020-10-19 | HU0000709175 | 1,273714 | 96.577.800 | |
| 2020-10-16 | HU0000709175 | 1,278923 | 96.961.900 | |
| 2020-10-15 | HU0000709175 | 1,279153 | 96.966.100 | |
| 2020-10-14 | HU0000709175 | 1,281074 | 97.149.000 | |
| 2020-10-13 | HU0000709175 | 1,281232 | 97.134.500 | |
| 2020-10-12 | HU0000709175 | 1,279891 | 97.056.300 | |
| 2020-10-09 | HU0000709175 | 1,275390 | 96.723.400 | |
| 2020-10-08 | HU0000709175 | 1,274656 | 96.681.700 | |
| 2020-10-07 | HU0000709175 | 1,270770 | 96.415.100 | |
| 2020-10-06 | HU0000709175 | 1,267797 | 96.181.100 | |
| 2020-10-05 | HU0000709175 | 1,267557 | 96.187.600 | |
| 2020-10-02 | HU0000709175 | 1,267261 | 96.135.700 | |
| 2020-10-01 | HU0000709175 | 1,269560 | 96.249.500 | |
| 2020-09-30 | HU0000709175 | 1,268358 | 96.141.400 | |
| 2020-09-29 | HU0000709175 | 1,267032 | 95.954.700 | |
| 2020-09-28 | HU0000709175 | 1,270536 | 96.219.900 | |
| 2020-09-25 | HU0000709175 | 1,266364 | 95.881.700 | |
| 2020-09-24 | HU0000709175 | 1,262462 | 95.630.200 | |
| 2020-09-23 | HU0000709175 | 1,263981 | 95.707.000 | |
| 2020-09-22 | HU0000709175 | 1,267738 | 95.889.100 | |
| 2020-09-21 | HU0000709175 | 1,265951 | 95.904.600 | |
| 2020-09-18 | HU0000709175 | 1,267624 | 96.028.600 | |
| 2020-09-17 | HU0000709175 | 1,271488 | 96.367.000 | |
| 2020-09-16 | HU0000709175 | 1,273193 | 96.470.000 | |
| 2020-09-15 | HU0000709175 | 1,272975 | 96.596.400 | |
| 2020-09-14 | HU0000709175 | 1,270803 | 96.454.700 | |
| 2020-09-11 | HU0000709175 | 1,268073 | 96.213.200 | |
| 2020-09-10 | HU0000709175 | 1,265561 | 95.968.800 | |
| 2020-09-09 | HU0000709175 | 1,269630 | 96.229.700 | |
| 2020-09-08 | HU0000709175 | 1,267118 | 96.055.700 | |
| 2020-09-07 | HU0000709175 | 1,271635 | 96.310.000 | |
| 2020-09-04 | HU0000709175 | 1,271663 | 96.214.100 | |
| 2020-09-03 | HU0000709175 | 1,277324 | 96.601.400 | |
| 2020-09-02 | HU0000709175 | 1,285059 | 97.154.500 | |
| 2020-09-01 | HU0000709175 | 1,276642 | 96.473.500 | |
| 2020-08-31 | HU0000709175 | 1,272279 | 96.082.800 | |
| 2020-08-28 | HU0000709175 | 1,276639 | 96.403.400 | |
| 2020-08-27 | HU0000709175 | 1,278123 | 96.496.200 | |
| 2020-08-26 | HU0000709175 | 1,280317 | 96.624.600 | |
| 2020-08-25 | HU0000709175 | 1,277855 | 96.442.200 | |
| 2020-08-24 | HU0000709175 | 1,278127 | 96.457.400 | |
| 2020-08-19 | HU0000709175 | 1,271050 | 95.951.300 | |
| 2020-08-18 | HU0000709175 | 1,271912 | 95.897.700 | |
| 2020-08-17 | HU0000709175 | 1,272107 | 95.852.600 | |
| 2020-08-14 | HU0000709175 | 1,271064 | 95.722.500 | |
| 2020-08-13 | HU0000709175 | 1,272096 | 95.743.900 | |
| 2020-08-12 | HU0000709175 | 1,274740 | 95.923.200 | |
| 2020-08-11 | HU0000709175 | 1,273672 | 95.836.600 | |
| 2020-08-10 | HU0000709175 | 1,274747 | 95.960.000 | |
| 2020-08-07 | HU0000709175 | 1,274303 | 95.793.100 | |
| 2020-08-06 | HU0000709175 | 1,275888 | 95.810.200 | |
| 2020-08-05 | HU0000709175 | 1,273865 | 95.654.700 | |
| 2020-08-04 | HU0000709175 | 1,275046 | 95.588.500 | |
| 2020-08-03 | HU0000709175 | 1,271474 | 95.255.800 | |
| 2020-07-31 | HU0000709175 | 1,268079 | 94.940.600 | |
| 2020-07-30 | HU0000709175 | 1,269520 | 94.888.000 | |
| 2020-07-29 | HU0000709175 | 1,271729 | 95.036.800 | |
| 2020-07-28 | HU0000709175 | 1,271267 | 94.965.400 | |
| 2020-07-27 | HU0000709175 | 1,268700 | 94.723.200 | |
| 2020-07-24 | HU0000709175 | 1,270786 | 94.765.200 | |
| 2020-07-23 | HU0000709175 | 1,275835 | 95.125.100 | |
| 2020-07-22 | HU0000709175 | 1,275889 | 94.715.100 | |
| 2020-07-20 | HU0000709175 | 1,273855 | 94.535.100 | |
| 2020-07-17 | HU0000709175 | 1,273555 | 94.550.900 | |
| 2020-07-16 | HU0000709175 | 1,272541 | 94.417.700 | |
| 2020-07-15 | HU0000709175 | 1,275152 | 94.507.500 | |
| 2020-07-14 | HU0000709175 | 1,273233 | 94.589.500 | |
| 2020-07-13 | HU0000709175 | 1,273383 | 94.592.000 | |
| 2020-07-10 | HU0000709175 | 1,275494 | 94.846.500 | |
| 2020-07-09 | HU0000709175 | 1,276153 | 94.894.300 | |
| 2020-07-08 | HU0000709175 | 1,273126 | 94.692.600 | |
| 2020-07-07 | HU0000709175 | 1,271490 | 94.601.800 | |
| 2020-07-06 | HU0000709175 | 1,272237 | 94.619.700 | |
| 2020-07-03 | HU0000709175 | 1,267918 | 94.251.400 | |
| 2020-07-02 | HU0000709175 | 1,266523 | 94.160.700 | |
| 2020-07-01 | HU0000709175 | 1,260373 | 93.674.900 | |
| 2020-06-30 | HU0000709175 | 1,260888 | 93.830.200 | |
| 2020-06-29 | HU0000709175 | 1,257966 | 93.612.800 | |
| 2020-06-26 | HU0000709175 | 1,258013 | 93.578.900 | |
| 2020-06-25 | HU0000709175 | 1,260719 | 93.765.900 | |
| 2020-06-24 | HU0000709175 | 1,257941 | 93.490.800 | |
| 2020-06-23 | HU0000709175 | 1,261737 | 93.627.700 | |
| 2020-06-22 | HU0000709175 | 1,261070 | 93.353.000 | |
| 2020-06-19 | HU0000709175 | 1,261771 | 93.329.200 | |
| 2020-06-18 | HU0000709175 | 1,260225 | 92.965.800 | |
| 2020-06-17 | HU0000709175 | 1,259331 | 92.765.900 | |
| 2020-06-16 | HU0000709175 | 1,258357 | 92.713.700 | |
| 2020-06-15 | HU0000709175 | 1,251544 | 92.166.700 | |
| 2020-06-12 | HU0000709175 | 1,254552 | 92.349.100 | |
| 2020-06-11 | HU0000709175 | 1,252026 | 92.133.200 | |
| 2020-06-10 | HU0000709175 | 1,262753 | 92.910.800 | |
| 2020-06-09 | HU0000709175 | 1,261525 | 92.700.700 | |
| 2020-06-08 | HU0000709175 | 1,262495 | 92.664.000 | |
| 2020-06-05 | HU0000709175 | 1,259123 | 92.384.700 | |
| 2020-06-04 | HU0000709175 | 1,252860 | 91.901.300 | |
| 2020-06-03 | HU0000709175 | 1,258390 | 92.329.600 | |
| 2020-06-02 | HU0000709175 | 1,255174 | 92.069.400 | |
| 2020-05-29 | HU0000709175 | 1,249485 | 91.576.500 | |
| 2020-05-28 | HU0000709175 | 1,249162 | 91.371.600 | |
| 2020-05-27 | HU0000709175 | 1,250693 | 91.557.100 | |
| 2020-05-26 | HU0000709175 | 1,247804 | 91.295.400 | |
| 2020-05-20 | HU0000709175 | 1,244317 | 91.046.000 | |
| 2020-05-19 | HU0000709175 | 1,244081 | 91.004.200 | |
| 2020-05-18 | HU0000709175 | 1,245542 | 91.064.200 | |
| 2020-05-15 | HU0000709175 | 1,241394 | 90.687.700 | |
| 2020-05-14 | HU0000709175 | 1,241362 | 90.626.300 | |
| 2020-05-13 | HU0000709175 | 1,239274 | 90.481.500 | |
| 2020-05-12 | HU0000709175 | 1,241773 | 90.608.200 | |
| 2020-05-11 | HU0000709175 | 1,246060 | 90.888.800 | |
| 2020-05-08 | HU0000709175 | 1,245683 | 90.826.300 | |
| 2020-05-07 | HU0000709175 | 1,243435 | 90.584.700 | |
| 2020-05-06 | HU0000709175 | 1,238732 | 90.244.200 | |
| 2020-05-05 | HU0000709175 | 1,240151 | 90.295.700 | |
| 2020-05-04 | HU0000709175 | 1,236420 | 90.001.600 | |
| 2020-04-30 | HU0000709175 | 1,246101 | 90.674.000 | |
| 2020-04-29 | HU0000709175 | 1,249264 | 90.890.700 | |
| 2020-04-28 | HU0000709175 | 1,242843 | 90.392.200 | |
| 2020-04-27 | HU0000709175 | 1,240760 | 90.221.700 | |
| 2020-04-24 | HU0000709175 | 1,237922 | 89.955.700 | |
| 2020-04-23 | HU0000709175 | 1,236442 | 89.829.100 | |
| 2020-04-22 | HU0000709175 | 1,234448 | 89.593.300 | |
| 2020-04-21 | HU0000709175 | 1,230482 | 89.264.800 | |
| 2020-04-20 | HU0000709175 | 1,238060 | 89.714.700 | |
| 2020-04-17 | HU0000709175 | 1,240813 | 89.921.200 | |
| 2020-04-16 | HU0000709175 | 1,234843 | 89.448.000 | |
| 2020-04-15 | HU0000709175 | 1,232812 | 89.381.800 | |
| 2020-04-14 | HU0000709175 | 1,233506 | 89.437.200 | |
| 2020-04-09 | HU0000709175 | 1,229494 | 89.118.900 | |
| 2020-04-08 | HU0000709175 | 1,226251 | 88.942.200 | |
| 2020-04-07 | HU0000709175 | 1,222707 | 88.755.100 | |
| 2020-04-06 | HU0000709175 | 1,222525 | 88.824.100 | |
| 2020-04-03 | HU0000709175 | 1,209738 | 87.943.400 | |
| 2020-04-02 | HU0000709175 | 1,209629 | 87.992.700 | |
| 2020-04-01 | HU0000709175 | 1,203554 | 87.591.500 | |
| 2020-03-31 | HU0000709175 | 1,211053 | 88.046.700 | |
| 2020-03-30 | HU0000709175 | 1,209101 | 87.919.700 | |
| 2020-03-27 | HU0000709175 | 1,205927 | 87.706.900 | |
| 2020-03-26 | HU0000709175 | 1,209766 | 87.982.600 | |
| 2020-03-25 | HU0000709175 | 1,200299 | 87.395.300 | |
| 2020-03-24 | HU0000709175 | 1,191415 | 86.894.800 | |
| 2020-03-23 | HU0000709175 | 1,170049 | 85.594.900 | |
| 2020-03-20 | HU0000709175 | 1,183532 | 86.913.600 | |
| 2020-03-19 | HU0000709175 | 1,174819 | 86.623.700 | |
| 2020-03-18 | HU0000709175 | 1,167067 | 86.662.300 | |
| 2020-03-17 | HU0000709175 | 1,185376 | 87.973.800 | |
| 2020-03-16 | HU0000709175 | 1,185172 | 88.073.200 | |
| 2020-03-13 | HU0000709175 | 1,214740 | 90.359.700 | |
| 2020-03-12 | HU0000709175 | 1,203010 | 89.374.600 | |
| 2020-03-11 | HU0000709175 | 1,229011 | 91.412.200 | |
| 2020-03-10 | HU0000709175 | 1,242549 | 92.409.700 | |
| 2020-03-09 | HU0000709175 | 1,238643 | 92.060.700 | |
| 2020-03-06 | HU0000709175 | 1,263024 | 93.854.500 | |
| 2020-03-05 | HU0000709175 | 1,271205 | 94.397.900 | |
| 2020-03-04 | HU0000709175 | 1,275049 | 94.638.900 | |
| 2020-03-03 | HU0000709175 | 1,266182 | 93.968.100 | |
| 2020-03-02 | HU0000709175 | 1,265026 | 93.823.400 | |
| 2020-02-28 | HU0000709175 | 1,262134 | 93.546.600 | |
| 2020-02-27 | HU0000709175 | 1,266385 | 93.916.100 | |
| 2020-02-26 | HU0000709175 | 1,278235 | 94.980.400 | |
| 2020-02-25 | HU0000709175 | 1,280889 | 94.964.700 | |
| 2020-02-24 | HU0000709175 | 1,286268 | 95.321.600 | |
| 2020-02-21 | HU0000709175 | 1,295128 | 95.754.800 | |
| 2020-02-20 | HU0000709175 | 1,299114 | 96.045.500 | |
| 2020-02-19 | HU0000709175 | 1,300395 | 96.047.400 | |
| 2020-02-18 | HU0000709175 | 1,297176 | 95.631.400 | |
| 2020-02-17 | HU0000709175 | 1,298786 | 95.814.900 | |
| 2020-02-14 | HU0000709175 | 1,298423 | 95.742.900 | |
| 2020-02-13 | HU0000709175 | 1,297387 | 95.657.900 | |
| 2020-02-12 | HU0000709175 | 1,296163 | 96.048.600 | |
| 2020-02-11 | HU0000709175 | 1,293250 | 95.724.000 | |
| 2020-02-10 | HU0000709175 | 1,291210 | 95.553.500 | |
| 2020-02-07 | HU0000709175 | 1,289424 | 95.376.100 | |
| 2020-02-06 | HU0000709175 | 1,290122 | 95.372.100 | |
| 2020-02-05 | HU0000709175 | 1,285665 | 94.954.500 | |
| 2020-02-04 | HU0000709175 | 1,283393 | 94.750.400 | |
| 2020-02-03 | HU0000709175 | 1,277722 | 94.342.800 | |
| 2020-01-31 | HU0000709175 | 1,276198 | 94.171.600 | |
| 2020-01-30 | HU0000709175 | 1,280907 | 94.509.000 | |
| 2020-01-29 | HU0000709175 | 1,286353 | 94.993.700 | |
| 2020-01-28 | HU0000709175 | 1,287181 | 95.083.100 | |
| 2020-01-27 | HU0000709175 | 1,286507 | 94.954.400 | |
| 2020-01-24 | HU0000709175 | 1,288232 | 95.072.300 | |
| 2020-01-23 | HU0000709175 | 1,287715 | 93.187.500 | |
| 2020-01-22 | HU0000709175 | 1,287186 | 93.167.000 | |
| 2020-01-21 | HU0000709175 | 1,284944 | 92.895.100 | |
| 2020-01-17 | HU0000709175 | 1,287613 | 93.059.600 | |
| 2020-01-16 | HU0000709175 | 1,284350 | 92.809.500 | |
| 2020-01-15 | HU0000709175 | 1,282806 | 92.593.400 | |
| 2020-01-14 | HU0000709175 | 1,283597 | 92.549.200 | |
| 2020-01-13 | HU0000709175 | 1,282363 | 92.357.800 | |
| 2020-01-10 | HU0000709175 | 1,281692 | 92.221.300 | |
| 2020-01-09 | HU0000709175 | 1,280701 | 92.222.100 | |
| 2020-01-08 | HU0000709175 | 1,275438 | 91.756.800 | |
| 2020-01-07 | HU0000709175 | 1,276366 | 91.569.100 | |
| 2020-01-06 | HU0000709175 | 1,275073 | 91.425.300 | |
| 2020-01-03 | HU0000709175 | 1,278213 | 91.600.800 | |
| 2020-01-02 | HU0000709175 | 1,276682 | 91.486.300 | |
| 2019-12-30 | HU0000709175 | 1,273000 | 91.131.700 | |
| 2019-12-23 | HU0000709175 | 1,275623 | 91.469.200 | |
| 2019-12-20 | HU0000709175 | 1,275685 | 91.436.200 | |
| 2019-12-19 | HU0000709175 | 1,273348 | 91.275.700 | |
| 2019-12-18 | HU0000709175 | 1,272569 | 91.106.000 | |
| 2019-12-17 | HU0000709175 | 1,272205 | 91.047.000 | |
| 2019-12-16 | HU0000709175 | 1,271758 | 90.958.500 | |
| 2019-12-13 | HU0000709175 | 1,266993 | 87.583.800 | |
| 2019-12-12 | HU0000709175 | 1,267063 | 87.588.600 | |
| 2019-12-11 | HU0000709175 | 1,267362 | 87.609.300 | |
| 2019-12-10 | HU0000709175 | 1,264432 | 87.406.700 | |
| 2019-12-09 | HU0000709175 | 1,266165 | 87.526.500 | |
| 2019-12-06 | HU0000709175 | 1,266673 | 87.561.700 | |
| 2019-12-05 | HU0000709175 | 1,262780 | 87.196.900 | |
| 2019-12-04 | HU0000709175 | 1,262728 | 87.080.300 | |
| 2019-12-03 | HU0000709175 | 1,263137 | 86.990.000 | |
| 2019-12-02 | HU0000709175 | 1,263146 | 87.038.900 | |
| 2019-11-29 | HU0000709175 | 1,268430 | 87.066.900 | |
| 2019-11-28 | HU0000709175 | 1,272239 | 87.373.500 | |
| 2019-11-27 | HU0000709175 | 1,272689 | 87.415.400 | |
| 2019-11-26 | HU0000709175 | 1,271131 | 87.134.800 | |
| 2019-11-25 | HU0000709175 | 1,270694 | 87.510.600 | |
| 2019-11-22 | HU0000709175 | 1,267018 | 87.208.600 | |
| 2019-11-21 | HU0000709175 | 1,264028 | 87.070.400 | |
| 2019-11-20 | HU0000709175 | 1,266934 | 87.345.700 | |
| 2019-11-19 | HU0000709175 | 1,267555 | 87.310.500 | |
| 2019-11-18 | HU0000709175 | 1,266351 | 87.342.400 | |