Aktuális árfolyam
1,3650
2026-03-31
Eszközérték
143 M
Forint
Hozam (1 év)
-3,03%
Évesített hozam (CAGR)
-34,05%
Maximum ár
1,4077
Minimum ár
1,3555
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,364991 | +0,52% |
| 2026-03-30 | 1,357919 | +0,18% |
| 2026-03-27 | 1,355464 | -0,56% |
| 2026-03-26 | 1,363085 | -0,93% |
| 2026-03-25 | 1,375877 | +0,67% |
| 2026-03-24 | 1,366711 | +0,02% |
| 2026-03-23 | 1,366480 | -0,06% |
| 2026-03-20 | 1,367312 | -0,13% |
| 2026-03-20 | 1,369080 | -0,60% |
| 2026-03-19 | 1,377354 | -0,69% |
| 2026-03-18 | 1,386890 | -0,32% |
| 2026-03-17 | 1,391345 | +0,25% |
| 2026-03-16 | 1,387815 | +0,22% |
| 2026-03-13 | 1,384701 | -0,35% |
| 2026-03-12 | 1,389612 | -0,52% |
| 2026-03-11 | 1,396862 | -0,25% |
| 2026-03-10 | 1,400427 | +0,52% |
| 2026-03-09 | 1,393147 | -0,22% |
| 2026-03-06 | 1,396274 | -0,50% |
| 2026-03-05 | 1,403275 | -0,31% |
| 2026-03-04 | 1,407670 | – |