Aktuális árfolyam
1,5100
2026-04-28
Eszközérték
599 M
Forint
Hozam (1 év)
-4,08%
Évesített hozam (CAGR)
-14,24%
Maximum ár
1,5914
Minimum ár
1,5100
Volatilitás
9,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,510006 | -0,25% |
| 2026-04-27 | 1,513776 | -1,37% |
| 2026-04-24 | 1,534880 | -0,05% |
| 2026-04-23 | 1,535586 | +0,38% |
| 2026-04-22 | 1,529755 | +0,60% |
| 2026-04-21 | 1,520600 | -0,54% |
| 2026-04-20 | 1,528890 | -0,76% |
| 2026-04-17 | 1,540538 | +0,76% |
| 2026-04-16 | 1,528885 | +0,65% |
| 2026-04-15 | 1,519012 | +0,01% |
| 2026-04-14 | 1,518840 | -0,14% |
| 2026-04-13 | 1,520954 | -2,13% |
| 2026-04-10 | 1,554089 | -0,24% |
| 2026-04-09 | 1,557854 | -0,21% |
| 2026-04-08 | 1,561115 | +1,43% |
| 2026-04-07 | 1,539106 | -0,80% |
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | -0,05% |
| 2026-03-16 | 1,582531 | +0,09% |
| 2026-03-13 | 1,581091 | +0,61% |
| 2026-03-12 | 1,571486 | -0,38% |
| 2026-03-11 | 1,577430 | +0,35% |
| 2026-03-10 | 1,571972 | -1,22% |
| 2026-03-09 | 1,591446 | +0,67% |
| 2026-03-06 | 1,580777 | +0,70% |
| 2026-03-05 | 1,569853 | -0,79% |
| 2026-03-04 | 1,582367 | +0,86% |
| 2026-03-03 | 1,568872 | +0,02% |
| 2026-03-02 | 1,568515 | +0,36% |
| 2026-02-27 | 1,562907 | +0,23% |
| 2026-02-26 | 1,559248 | -0,54% |
| 2026-02-25 | 1,567635 | -0,15% |
| 2026-02-24 | 1,570006 | +0,08% |
| 2026-02-23 | 1,568801 | -0,16% |
| 2026-02-20 | 1,571381 | +0,30% |
| 2026-02-19 | 1,566731 | +0,15% |
| 2026-02-18 | 1,564391 | +0,41% |
| 2026-02-17 | 1,558018 | -0,05% |
| 2026-02-16 | 1,558817 | -0,14% |
| 2026-02-13 | 1,561010 | -0,05% |
| 2026-02-12 | 1,561730 | +0,20% |
| 2026-02-11 | 1,558609 | +0,18% |
| 2026-02-10 | 1,555803 | +0,03% |
| 2026-02-09 | 1,555377 | +0,27% |
| 2026-02-06 | 1,551187 | +0,44% |
| 2026-02-05 | 1,544446 | -1,06% |
| 2026-02-04 | 1,561026 | -0,48% |
| 2026-02-03 | 1,568536 | +0,55% |
| 2026-02-02 | 1,560033 | -0,60% |
| 2026-01-30 | 1,569385 | -0,56% |
| 2026-01-29 | 1,578157 | +0,19% |
| 2026-01-28 | 1,575086 | -0,09% |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | +0,10% |
| 2026-01-23 | 1,573354 | +0,03% |
| 2026-01-22 | 1,572842 | +0,28% |
| 2026-01-21 | 1,568493 | +0,20% |
| 2026-01-20 | 1,565421 | -0,56% |
| 2026-01-19 | 1,574227 | – |