Aktuális árfolyam
1,5100
2026-04-28
Eszközérték
599 M
Forint
Hozam (1 év)
-4,53%
Évesített hozam (CAGR)
-33,17%
Maximum ár
1,5817
Minimum ár
1,5100
Volatilitás
12,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,510006 | -0,25% |
| 2026-04-27 | 1,513776 | -1,37% |
| 2026-04-24 | 1,534880 | -0,05% |
| 2026-04-23 | 1,535586 | +0,38% |
| 2026-04-22 | 1,529755 | +0,60% |
| 2026-04-21 | 1,520600 | -0,54% |
| 2026-04-20 | 1,528890 | -0,76% |
| 2026-04-17 | 1,540538 | +0,76% |
| 2026-04-16 | 1,528885 | +0,65% |
| 2026-04-15 | 1,519012 | +0,01% |
| 2026-04-14 | 1,518840 | -0,14% |
| 2026-04-13 | 1,520954 | -2,13% |
| 2026-04-10 | 1,554089 | -0,24% |
| 2026-04-09 | 1,557854 | -0,21% |
| 2026-04-08 | 1,561115 | +1,43% |
| 2026-04-07 | 1,539106 | -0,80% |
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | – |