Aktuális árfolyam
1,5736
2026-08-24
Eszközérték
736,5 M Ft
Nettó eszközérték
Hozam (1 év)
+0,89%
Évesített hozam (CAGR)
+7,49%/év
Maximum ár
1,5918
Minimum ár
1,5381
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,573624 | -0,25% |
| 2026-08-19 | 1,577518 | +0,06% |
| 2026-08-18 | 1,576550 | -0,61% |
| 2026-08-17 | 1,586150 | -0,27% |
| 2026-08-14 | 1,590393 | +0,06% |
| 2026-08-13 | 1,589511 | -0,12% |
| 2026-08-12 | 1,591355 | +0,33% |
| 2026-08-11 | 1,586072 | +0,05% |
| 2026-08-10 | 1,585205 | -0,41% |
| 2026-08-07 | 1,591804 | +1,30% |
| 2026-08-06 | 1,571373 | -0,05% |
| 2026-08-05 | 1,572142 | +0,09% |
| 2026-08-04 | 1,570786 | +1,02% |
| 2026-08-03 | 1,554998 | +0,79% |
| 2026-07-31 | 1,542809 | -0,24% |
| 2026-07-30 | 1,546458 | +0,54% |
| 2026-07-29 | 1,538083 | -0,48% |
| 2026-07-28 | 1,545564 | +0,21% |
| 2026-07-27 | 1,542393 | -0,54% |
| 2026-07-24 | 1,550843 | -0,10% |
| 2026-07-23 | 1,552419 | -0,80% |
| 2026-07-22 | 1,564959 | +1,03% |
| 2026-07-21 | 1,549038 | +0,59% |
| 2026-07-20 | 1,539913 | -0,26% |
| 2026-07-17 | 1,543976 | +0,14% |
| 2026-07-16 | 1,541880 | -0,75% |
| 2026-07-15 | 1,553559 | -0,64% |
| 2026-07-14 | 1,563523 | +1,00% |
| 2026-07-13 | 1,548069 | -0,74% |
| 2026-07-10 | 1,559678 | – |