| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 8,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000709241 | 1,395617 | 229.094.000 | |
| 2024-10-29 | HU0000709241 | 1,393186 | 228.695.000 | |
| 2024-10-28 | HU0000709241 | 1,396813 | 229.290.000 | |
| 2024-10-25 | HU0000709241 | 1,397534 | 229.408.000 | |
| 2024-10-24 | HU0000709241 | 1,391564 | 228.428.000 | |
| 2024-10-22 | HU0000709241 | 1,387281 | 227.725.000 | |
| 2024-10-21 | HU0000709241 | 1,387051 | 227.188.000 | |
| 2024-10-18 | HU0000709241 | 1,386775 | 227.142.000 | |
| 2024-10-17 | HU0000709241 | 1,391585 | 227.930.000 | |
| 2024-10-16 | HU0000709241 | 1,386931 | 227.168.000 | |
|
|
||||
| 2024-10-15 | HU0000709241 | 1,381383 | 226.259.000 | |
| 2024-10-14 | HU0000709241 | 1,384796 | 226.818.000 | |
| 2024-10-11 | HU0000709241 | 1,382497 | 226.442.000 | |
| 2024-10-10 | HU0000709241 | 1,378479 | 225.784.000 | |
| 2024-10-09 | HU0000709241 | 1,376483 | 225.457.000 | |
| 2024-10-08 | HU0000709241 | 1,377176 | 225.570.000 | |
| 2024-10-07 | HU0000709241 | 1,383886 | 226.669.000 | |
| 2024-10-04 | HU0000709241 | 1,385577 | 226.946.000 | |
| 2024-10-03 | HU0000709241 | 1,380388 | 226.096.000 | |
| 2024-10-02 | HU0000709241 | 1,379687 | 226.677.000 | |
| 2024-10-01 | HU0000709241 | 1,373741 | 225.700.000 | |
| 2024-09-30 | HU0000709241 | 1,370961 | 225.243.000 | |
| 2024-09-27 | HU0000709241 | 1,375931 | 226.060.000 | |
| 2024-09-26 | HU0000709241 | 1,370420 | 225.155.000 | |
| 2024-09-25 | HU0000709241 | 1,363851 | 205.094.000 | |
| 2024-09-24 | HU0000709241 | 1,364889 | 205.250.000 | |
| 2024-09-23 | HU0000709241 | 1,360566 | 204.600.000 | |
| 2024-09-20 | HU0000709241 | 1,352303 | 203.358.000 | |
| 2024-09-19 | HU0000709241 | 1,353943 | 203.604.000 | |
| 2024-09-18 | HU0000709241 | 1,350823 | 203.135.000 | |
| 2024-09-17 | HU0000709241 | 1,351811 | 188.299.000 | |
| 2024-09-16 | HU0000709241 | 1,350309 | 188.090.000 | |
| 2024-09-13 | HU0000709241 | 1,353627 | 188.552.000 | |
| 2024-09-12 | HU0000709241 | 1,352855 | 188.444.000 | |
| 2024-09-11 | HU0000709241 | 1,347474 | 187.695.000 | |
| 2024-09-10 | HU0000709241 | 1,349691 | 188.003.000 | |
| 2024-09-09 | HU0000709241 | 1,343518 | 187.144.000 | |
| 2024-09-06 | HU0000709241 | 1,338228 | 186.407.000 | |
| 2024-09-05 | HU0000709241 | 1,339575 | 186.594.000 | |
| 2024-09-04 | HU0000709241 | 1,341419 | 186.851.000 | |
| 2024-09-03 | HU0000709241 | 1,340682 | 186.748.000 | |
| 2024-09-02 | HU0000709241 | 1,344705 | 187.309.000 | |
| 2024-08-30 | HU0000709241 | 1,342392 | 186.987.000 | |
| 2024-08-29 | HU0000709241 | 1,343682 | 187.166.000 | |
| 2024-08-28 | HU0000709241 | 1,342733 | 187.034.000 | |
| 2024-08-27 | HU0000709241 | 1,346056 | 187.497.000 | |
| 2024-08-26 | HU0000709241 | 1,349536 | 187.982.000 | |
| 2024-08-22 | HU0000709241 | 1,341898 | 186.918.000 | |
| 2024-08-21 | HU0000709241 | 1,342479 | 186.813.000 | |
| 2024-08-16 | HU0000709241 | 1,345455 | 187.227.000 | |
| 2024-08-15 | HU0000709241 | 1,341653 | 186.698.000 | |
| 2024-08-14 | HU0000709241 | 1,336037 | 185.916.000 | |
| 2024-08-13 | HU0000709241 | 1,335272 | 185.810.000 | |
| 2024-08-12 | HU0000709241 | 1,334082 | 166.663.000 | |
| 2024-08-09 | HU0000709241 | 1,336847 | 112.064.000 | |
| 2024-08-08 | HU0000709241 | 1,338022 | 112.162.000 | |
| 2024-08-07 | HU0000709241 | 1,344112 | 112.673.000 | |
| 2024-08-06 | HU0000709241 | 1,334739 | 111.887.000 | |
| 2024-08-05 | HU0000709241 | 1,337056 | 112.081.000 | |
| 2024-08-02 | HU0000709241 | 1,354204 | 113.519.000 | |
| 2024-08-01 | HU0000709241 | 1,356867 | 113.742.000 | |
| 2024-07-31 | HU0000709241 | 1,357952 | 113.833.000 | |
| 2024-07-30 | HU0000709241 | 1,347814 | 112.983.000 | |
| 2024-07-29 | HU0000709241 | 1,340720 | 112.388.000 | |
| 2024-07-26 | HU0000709241 | 1,340779 | 112.393.000 | |
| 2024-07-25 | HU0000709241 | 1,346405 | 112.865.000 | |
| 2024-07-24 | HU0000709241 | 1,347214 | 112.933.000 | |
| 2024-07-23 | HU0000709241 | 1,346203 | 112.848.000 | |
| 2024-07-22 | HU0000709241 | 1,346112 | 112.840.000 | |
| 2024-07-19 | HU0000709241 | 1,346597 | 112.881.000 | |
| 2024-07-18 | HU0000709241 | 1,346433 | 112.867.000 | |
| 2024-07-17 | HU0000709241 | 1,351017 | 113.252.000 | |
| 2024-07-16 | HU0000709241 | 1,356734 | 113.731.000 | |
| 2024-07-15 | HU0000709241 | 1,358498 | 113.879.000 | |
| 2024-07-12 | HU0000709241 | 1,364542 | 114.385.000 | |
| 2024-07-11 | HU0000709241 | 1,363708 | 114.315.000 | |
| 2024-07-10 | HU0000709241 | 1,358777 | 113.902.000 | |
| 2024-07-09 | HU0000709241 | 1,362890 | 114.247.000 | |
| 2024-07-08 | HU0000709241 | 1,357334 | 113.781.000 | |
| 2024-07-05 | HU0000709241 | 1,353981 | 113.500.000 | |
| 2024-07-04 | HU0000709241 | 1,355381 | 41.689.300 | |
| 2024-07-03 | HU0000709241 | 1,355987 | 41.707.900 | |
| 2024-07-02 | HU0000709241 | 1,351841 | 41.580.400 | |
| 2024-07-01 | HU0000709241 | 1,348225 | 41.469.200 | |
| 2024-06-28 | HU0000709241 | 1,351406 | 41.567.000 | |
| 2024-06-27 | HU0000709241 | 1,354795 | 41.671.300 | |
| 2024-06-26 | HU0000709241 | 1,353669 | 41.636.600 | |
| 2024-06-25 | HU0000709241 | 1,352940 | 41.614.200 | |
| 2024-06-24 | HU0000709241 | 1,357555 | 41.756.100 | |
| 2024-06-21 | HU0000709241 | 1,357104 | 41.742.300 | |
| 2024-06-20 | HU0000709241 | 1,358375 | 41.781.400 | |
| 2024-06-19 | HU0000709241 | 1,354653 | 41.666.900 | |
| 2024-06-18 | HU0000709241 | 1,352954 | 41.614.600 | |
| 2024-06-17 | HU0000709241 | 1,352229 | 41.592.300 | |
| 2024-06-14 | HU0000709241 | 1,354406 | 41.659.300 | |
| 2024-06-13 | HU0000709241 | 1,354960 | 41.676.300 | |
| 2024-06-12 | HU0000709241 | 1,362653 | 41.913.000 | |
| 2024-06-11 | HU0000709241 | 1,360515 | 41.847.200 | |
| 2024-06-10 | HU0000709241 | 1,362130 | 41.896.900 | |
| 2024-06-07 | HU0000709241 | 1,352974 | 41.615.300 | |
| 2024-06-06 | HU0000709241 | 1,363464 | 41.937.900 | |
| 2024-06-05 | HU0000709241 | 1,361753 | 41.885.300 | |
| 2024-06-04 | HU0000709241 | 1,358174 | 41.775.200 | |
| 2024-06-03 | HU0000709241 | 1,365207 | 41.991.500 | |
| 2024-05-31 | HU0000709241 | 1,361819 | 41.887.300 | |
| 2024-05-30 | HU0000709241 | 1,360900 | 41.859.100 | |
| 2024-05-29 | HU0000709241 | 1,353064 | 41.618.000 | |
| 2024-05-28 | HU0000709241 | 1,359134 | 41.804.700 | |
| 2024-05-27 | HU0000709241 | 1,357041 | 41.740.400 | |
| 2024-05-24 | HU0000709241 | 1,356934 | 41.737.100 | |
| 2024-05-23 | HU0000709241 | 1,360611 | 41.850.200 | |
| 2024-05-22 | HU0000709241 | 1,362312 | 41.902.500 | |
| 2024-05-21 | HU0000709241 | 1,367483 | 42.061.500 | |
| 2024-05-17 | HU0000709241 | 1,370461 | 42.153.100 | |
| 2024-05-16 | HU0000709241 | 1,365987 | 45.036.100 | |
| 2024-05-15 | HU0000709241 | 1,369015 | 45.136.000 | |
| 2024-05-14 | HU0000709241 | 1,369774 | 45.161.000 | |
| 2024-05-13 | HU0000709241 | 1,366301 | 45.046.500 | |
| 2024-05-10 | HU0000709241 | 1,363743 | 44.962.100 | |
| 2024-05-09 | HU0000709241 | 1,363358 | 44.949.500 | |
| 2024-05-08 | HU0000709241 | 1,361609 | 44.891.800 | |
| 2024-05-07 | HU0000709241 | 1,361833 | 44.899.200 | |
| 2024-05-06 | HU0000709241 | 1,358615 | 44.793.100 | |
| 2024-05-03 | HU0000709241 | 1,357222 | 44.747.200 | |
| 2024-05-02 | HU0000709241 | 1,354998 | 44.673.800 | |
| 2024-04-30 | HU0000709241 | 1,355223 | 44.681.300 | |
| 2024-04-29 | HU0000709241 | 1,363475 | 44.953.300 | |
| 2024-04-26 | HU0000709241 | 1,361954 | 44.903.200 | |
| 2024-04-25 | HU0000709241 | 1,362324 | 44.915.400 | |
| 2024-04-24 | HU0000709241 | 1,363971 | 44.969.700 | |
| 2024-04-23 | HU0000709241 | 1,365754 | 45.028.500 | |
| 2024-04-22 | HU0000709241 | 1,363463 | 44.952.900 | |
| 2024-04-19 | HU0000709241 | 1,364388 | 44.983.400 | |
| 2024-04-18 | HU0000709241 | 1,364037 | 44.971.900 | |
| 2024-04-17 | HU0000709241 | 1,363948 | 44.968.900 | |
| 2024-04-16 | HU0000709241 | 1,363879 | 44.966.600 | |
| 2024-04-15 | HU0000709241 | 1,367720 | 45.093.300 | |
| 2024-04-12 | HU0000709241 | 1,367408 | 45.083.000 | |
| 2024-04-11 | HU0000709241 | 1,361546 | 44.889.700 | |
| 2024-04-10 | HU0000709241 | 1,361071 | 44.874.100 | |
| 2024-04-09 | HU0000709241 | 1,360171 | 44.844.400 | |
| 2024-04-08 | HU0000709241 | 1,363523 | 44.954.900 | |
| 2024-04-05 | HU0000709241 | 1,362569 | 44.923.500 | |
| 2024-04-04 | HU0000709241 | 1,368251 | 45.110.800 | |
| 2024-04-03 | HU0000709241 | 1,366769 | 45.061.900 | |
| 2024-04-02 | HU0000709241 | 1,365104 | 45.007.000 | |
| 2024-03-28 | HU0000709241 | 1,362820 | 44.931.700 | |
| 2024-03-27 | HU0000709241 | 1,361109 | 44.875.300 | |
| 2024-03-26 | HU0000709241 | 1,360402 | 47.048.000 | |
| 2024-03-25 | HU0000709241 | 1,360231 | 47.042.000 | |
| 2024-03-22 | HU0000709241 | 1,358598 | 46.985.600 | |
| 2024-03-21 | HU0000709241 | 1,354548 | 46.845.500 | |
| 2024-03-20 | HU0000709241 | 1,357393 | 46.943.900 | |
| 2024-03-19 | HU0000709241 | 1,358458 | 47.586.200 | |
| 2024-03-18 | HU0000709241 | 1,353651 | 47.417.800 | |
| 2024-03-14 | HU0000709241 | 1,349683 | 47.278.800 | |
| 2024-03-13 | HU0000709241 | 1,348830 | 47.248.900 | |
| 2024-03-12 | HU0000709241 | 1,355694 | 47.489.400 | |
| 2024-03-11 | HU0000709241 | 1,352349 | 47.372.200 | |
| 2024-03-08 | HU0000709241 | 1,352249 | 47.368.700 | |
| 2024-03-07 | HU0000709241 | 1,353338 | 47.406.800 | |
| 2024-03-06 | HU0000709241 | 1,351459 | 47.341.000 | |
| 2024-03-05 | HU0000709241 | 1,359499 | 47.622.600 | |
| 2024-03-04 | HU0000709241 | 1,356147 | 47.505.200 | |
| 2024-03-01 | HU0000709241 | 1,341050 | 46.976.400 | |
| 2024-02-29 | HU0000709241 | 1,342997 | 47.044.600 | |
| 2024-02-28 | HU0000709241 | 1,345245 | 47.123.300 | |
| 2024-02-27 | HU0000709241 | 1,339451 | 46.920.400 | |
| 2024-02-26 | HU0000709241 | 1,336466 | 46.815.800 | |
| 2024-02-23 | HU0000709241 | 1,336533 | 46.818.100 | |
| 2024-02-22 | HU0000709241 | 1,334341 | 46.741.400 | |
| 2024-02-21 | HU0000709241 | 1,333413 | 46.708.900 | |
| 2024-02-20 | HU0000709241 | 1,333698 | 46.718.900 | |
| 2024-02-19 | HU0000709241 | 1,334535 | 46.748.200 | |
| 2024-02-16 | HU0000709241 | 1,334466 | 46.745.700 | |
| 2024-02-15 | HU0000709241 | 1,334214 | 46.736.900 | |
| 2024-02-14 | HU0000709241 | 1,331072 | 46.626.900 | |
| 2024-02-13 | HU0000709241 | 1,329718 | 46.579.400 | |
| 2024-02-12 | HU0000709241 | 1,341768 | 47.001.500 | |
| 2024-02-09 | HU0000709241 | 1,335928 | 46.797.000 | |
| 2024-02-08 | HU0000709241 | 1,332412 | 46.673.800 | |
| 2024-02-07 | HU0000709241 | 1,330441 | 46.604.700 | |
| 2024-02-06 | HU0000709241 | 1,335098 | 46.767.900 | |
| 2024-02-05 | HU0000709241 | 1,330794 | 46.617.100 | |
| 2024-02-02 | HU0000709241 | 1,333981 | 46.728.800 | |
| 2024-02-01 | HU0000709241 | 1,335773 | 46.791.500 | |
| 2024-01-31 | HU0000709241 | 1,331240 | 46.632.800 | |
| 2024-01-30 | HU0000709241 | 1,317489 | 46.151.100 | |
| 2024-01-29 | HU0000709241 | 1,319547 | 46.223.200 | |
| 2024-01-26 | HU0000709241 | 1,306838 | 45.778.000 | |
| 2024-01-25 | HU0000709241 | 1,302037 | 45.609.800 | |
| 2024-01-24 | HU0000709241 | 1,306355 | 45.761.000 | |
| 2024-01-23 | HU0000709241 | 1,308292 | 45.828.900 | |
| 2024-01-22 | HU0000709241 | 1,284648 | 45.000.600 | |
| 2024-01-19 | HU0000709241 | 1,278200 | 44.774.800 | |
| 2024-01-18 | HU0000709241 | 1,272110 | 44.561.400 | |
| 2024-01-17 | HU0000709241 | 1,277344 | 44.744.800 | |
| 2024-01-16 | HU0000709241 | 1,284589 | 44.998.600 | |
| 2024-01-15 | HU0000709241 | 1,294604 | 45.349.400 | |
| 2024-01-12 | HU0000709241 | 1,290430 | 45.203.200 | |
| 2024-01-11 | HU0000709241 | 1,297355 | 45.445.800 | |
| 2024-01-10 | HU0000709241 | 1,303398 | 45.657.500 | |
| 2024-01-09 | HU0000709241 | 1,306501 | 45.766.200 | |
| 2024-01-08 | HU0000709241 | 1,308094 | 45.821.900 | |
| 2024-01-05 | HU0000709241 | 1,305277 | 45.723.300 | |
| 2024-01-04 | HU0000709241 | 1,302986 | 45.643.000 | |
| 2024-01-03 | HU0000709241 | 1,305014 | 45.714.100 | |
| 2024-01-02 | HU0000709241 | 1,312330 | 45.970.400 | |
| 2023-12-29 | HU0000709241 | 1,308146 | 45.823.800 | |
| 2023-12-28 | HU0000709241 | 1,308670 | 45.842.100 | |
| 2023-12-27 | HU0000709241 | 1,311268 | 45.933.100 | |
| 2023-12-22 | HU0000709241 | 1,307679 | 45.807.400 | |
| 2023-12-21 | HU0000709241 | 1,307260 | 45.792.700 | |
| 2023-12-20 | HU0000709241 | 1,306468 | 45.765.000 | |
| 2023-12-19 | HU0000709241 | 1,312096 | 45.962.100 | |
| 2023-12-18 | HU0000709241 | 1,311401 | 45.937.800 | |
| 2023-12-15 | HU0000709241 | 1,317198 | 46.140.900 | |
| 2023-12-14 | HU0000709241 | 1,320284 | 46.249.000 | |
| 2023-12-13 | HU0000709241 | 1,310492 | 45.906.000 | |
| 2023-12-12 | HU0000709241 | 1,302294 | 45.618.800 | |
| 2023-12-11 | HU0000709241 | 1,306107 | 45.752.400 | |
| 2023-12-08 | HU0000709241 | 1,305421 | 45.728.300 | |
| 2023-12-07 | HU0000709241 | 1,303916 | 45.675.600 | |
| 2023-12-06 | HU0000709241 | 1,302258 | 45.617.500 | |
| 2023-12-05 | HU0000709241 | 1,302090 | 45.611.600 | |
| 2023-12-04 | HU0000709241 | 1,311686 | 45.947.800 | |
| 2023-12-01 | HU0000709241 | 1,304907 | 45.710.300 | |
| 2023-11-30 | HU0000709241 | 1,290907 | 50.480.500 | |
| 2023-11-29 | HU0000709241 | 1,290248 | 50.454.800 | |
| 2023-11-28 | HU0000709241 | 1,288775 | 50.397.200 | |
| 2023-11-27 | HU0000709241 | 1,282031 | 50.133.500 | |
| 2023-11-24 | HU0000709241 | 1,284150 | 50.216.300 | |
| 2023-11-23 | HU0000709241 | 1,282074 | 50.135.200 | |
| 2023-11-22 | HU0000709241 | 1,280758 | 50.083.700 | |
| 2023-11-21 | HU0000709241 | 1,282118 | 50.136.900 | |
| 2023-11-20 | HU0000709241 | 1,289698 | 50.433.300 | |
| 2023-11-17 | HU0000709241 | 1,291246 | 50.493.800 | |
| 2023-11-16 | HU0000709241 | 1,293021 | 50.563.200 | |
| 2023-11-15 | HU0000709241 | 1,298471 | 50.776.300 | |
| 2023-11-14 | HU0000709241 | 1,299271 | 50.807.600 | |
| 2023-11-13 | HU0000709241 | 1,297121 | 50.723.600 | |
| 2023-11-10 | HU0000709241 | 1,297097 | 50.722.600 | |
| 2023-11-09 | HU0000709241 | 1,297410 | 50.734.900 | |
| 2023-11-08 | HU0000709241 | 1,296998 | 50.718.800 | |
| 2023-11-07 | HU0000709241 | 1,300165 | 50.842.600 | |
| 2023-11-06 | HU0000709241 | 1,299908 | 50.832.500 | |
| 2023-11-03 | HU0000709241 | 1,300449 | 50.853.700 | |
| 2023-11-02 | HU0000709241 | 1,299999 | 50.836.100 | |
| 2023-10-31 | HU0000709241 | 1,298133 | 50.763.100 | |
| 2023-10-30 | HU0000709241 | 1,299561 | 50.819.000 | |
| 2023-10-27 | HU0000709241 | 1,299784 | 50.827.700 | |
| 2023-10-26 | HU0000709241 | 1,300655 | 50.861.700 | |
| 2023-10-25 | HU0000709241 | 1,301221 | 50.883.900 | |
| 2023-10-24 | HU0000709241 | 1,301373 | 63.509.400 | |
| 2023-10-20 | HU0000709241 | 1,303199 | 63.598.500 | |
| 2023-10-19 | HU0000709241 | 1,304660 | 63.669.800 | |
| 2023-10-18 | HU0000709241 | 1,304420 | 131.709.000 | |
| 2023-10-17 | HU0000709241 | 1,304860 | 131.753.000 | |
| 2023-10-16 | HU0000709241 | 1,306759 | 131.945.000 | |
| 2023-10-13 | HU0000709241 | 1,303821 | 131.648.000 | |
| 2023-10-12 | HU0000709241 | 1,303007 | 131.566.000 | |
| 2023-10-11 | HU0000709241 | 1,304685 | 131.735.000 | |
| 2023-10-10 | HU0000709241 | 1,303407 | 131.606.000 | |
| 2023-10-09 | HU0000709241 | 1,289559 | 130.208.000 | |
| 2023-10-06 | HU0000709241 | 1,292186 | 130.473.000 | |
| 2023-10-05 | HU0000709241 | 1,292474 | 130.502.000 | |
| 2023-10-04 | HU0000709241 | 1,292304 | 130.485.000 | |
| 2023-10-03 | HU0000709241 | 1,293259 | 130.582.000 | |
| 2023-10-02 | HU0000709241 | 1,315072 | 132.784.000 | |
| 2023-09-29 | HU0000709241 | 1,309881 | 132.260.000 | |
| 2023-09-28 | HU0000709241 | 1,308819 | 132.153.000 | |
| 2023-09-27 | HU0000709241 | 1,302122 | 131.477.000 | |
| 2023-09-26 | HU0000709241 | 1,298424 | 131.103.000 | |
| 2023-09-25 | HU0000709241 | 1,310665 | 132.339.000 | |
| 2023-09-22 | HU0000709241 | 1,308846 | 132.156.000 | |
| 2023-09-21 | HU0000709241 | 1,310384 | 132.311.000 | |
| 2023-09-20 | HU0000709241 | 1,316968 | 132.976.000 | |
| 2023-09-19 | HU0000709241 | 1,311293 | 132.403.000 | |
| 2023-09-18 | HU0000709241 | 1,310932 | 132.366.000 | |
| 2023-09-15 | HU0000709241 | 1,322885 | 133.573.000 | |
| 2023-09-14 | HU0000709241 | 1,315343 | 132.812.000 | |
| 2023-09-13 | HU0000709241 | 1,308226 | 132.093.000 | |
| 2023-09-12 | HU0000709241 | 1,313725 | 132.648.000 | |
| 2023-09-11 | HU0000709241 | 1,315114 | 132.788.000 | |
| 2023-09-08 | HU0000709241 | 1,315509 | 132.828.000 | |
| 2023-09-07 | HU0000709241 | 1,322069 | 133.491.000 | |
| 2023-09-06 | HU0000709241 | 1,325695 | 133.857.000 | |
| 2023-09-05 | HU0000709241 | 1,329023 | 134.193.000 | |
| 2023-09-04 | HU0000709241 | 1,331967 | 134.490.000 | |
| 2023-09-01 | HU0000709241 | 1,328434 | 134.133.000 | |
| 2023-08-31 | HU0000709241 | 1,322448 | 133.529.000 | |
| 2023-08-30 | HU0000709241 | 1,327996 | 134.089.000 | |
| 2023-08-29 | HU0000709241 | 1,336483 | 134.946.000 | |
| 2023-08-28 | HU0000709241 | 1,331583 | 134.451.000 | |
| 2023-08-25 | HU0000709241 | 1,326975 | 133.986.000 | |
| 2023-08-24 | HU0000709241 | 1,325047 | 133.791.000 | |
| 2023-08-23 | HU0000709241 | 1,333412 | 134.636.000 | |
| 2023-08-22 | HU0000709241 | 1,327154 | 134.004.000 | |
| 2023-08-21 | HU0000709241 | 1,318776 | 133.158.000 | |
| 2023-08-18 | HU0000709241 | 1,320324 | 133.314.000 | |
| 2023-08-17 | HU0000709241 | 1,335388 | 134.836.000 | |
| 2023-08-16 | HU0000709241 | 1,335691 | 134.866.000 | |
| 2023-08-15 | HU0000709241 | 1,339460 | 135.247.000 | |
| 2023-08-14 | HU0000709241 | 1,338705 | 135.170.000 | |
| 2023-08-11 | HU0000709241 | 1,344416 | 135.747.000 | |
| 2023-08-10 | HU0000709241 | 1,343273 | 135.632.000 | |
| 2023-08-09 | HU0000709241 | 1,349700 | 136.281.000 | |
| 2023-08-08 | HU0000709241 | 1,339075 | 135.208.000 | |
| 2023-08-07 | HU0000709241 | 1,358888 | 137.208.000 | |
| 2023-08-04 | HU0000709241 | 1,370987 | 138.430.000 | |
| 2023-08-03 | HU0000709241 | 1,384579 | 139.802.000 | |
| 2023-08-02 | HU0000709241 | 1,381896 | 139.531.000 | |
| 2023-08-01 | HU0000709241 | 1,396785 | 141.035.000 | |
| 2023-07-31 | HU0000709241 | 1,390141 | 140.364.000 | |
| 2023-07-28 | HU0000709241 | 1,385431 | 139.888.000 | |
| 2023-07-27 | HU0000709241 | 1,370219 | 138.352.000 | |
| 2023-07-26 | HU0000709241 | 1,375627 | 138.898.000 | |
| 2023-07-25 | HU0000709241 | 1,363980 | 137.722.000 | |
| 2023-07-24 | HU0000709241 | 1,366506 | 137.978.000 | |
| 2023-07-21 | HU0000709241 | 1,365516 | 137.878.000 | |
| 2023-07-20 | HU0000709241 | 1,361529 | 137.475.000 | |
| 2023-07-19 | HU0000709241 | 1,346293 | 135.937.000 | |
| 2023-07-18 | HU0000709241 | 1,343963 | 135.701.000 | |
| 2023-07-17 | HU0000709241 | 1,333587 | 134.654.000 | |
| 2023-07-14 | HU0000709241 | 1,339399 | 135.241.000 | |
| 2023-07-13 | HU0000709241 | 1,349238 | 136.234.000 | |
| 2023-07-12 | HU0000709241 | 1,351273 | 136.439.000 | |
| 2023-07-11 | HU0000709241 | 1,343790 | 135.684.000 | |
| 2023-07-10 | HU0000709241 | 1,346916 | 135.999.000 | |
| 2023-07-07 | HU0000709241 | 1,344393 | 135.745.000 | |
| 2023-07-06 | HU0000709241 | 1,325808 | 133.868.000 | |
| 2023-07-05 | HU0000709241 | 1,335846 | 134.882.000 | |
| 2023-07-04 | HU0000709241 | 1,330404 | 134.332.000 | |
| 2023-07-03 | HU0000709241 | 1,326176 | 133.905.000 | |
| 2023-06-30 | HU0000709241 | 1,316461 | 132.924.000 | |
| 2023-06-29 | HU0000709241 | 1,309636 | 132.235.000 | |
| 2023-06-28 | HU0000709241 | 1,301910 | 131.455.000 | |
| 2023-06-27 | HU0000709241 | 1,290969 | 130.350.000 | |
| 2023-06-26 | HU0000709241 | 1,291283 | 130.382.000 | |
| 2023-06-23 | HU0000709241 | 1,296915 | 130.951.000 | |
| 2023-06-22 | HU0000709241 | 1,307399 | 132.009.000 | |
| 2023-06-21 | HU0000709241 | 1,314195 | 132.696.000 | |
| 2023-06-20 | HU0000709241 | 1,324939 | 133.780.000 | |
| 2023-06-19 | HU0000709241 | 1,331526 | 134.446.000 | |
| 2023-06-16 | HU0000709241 | 1,331262 | 134.419.000 | |
| 2023-06-15 | HU0000709241 | 1,325774 | 133.865.000 | |
| 2023-06-14 | HU0000709241 | 1,318968 | 133.178.000 | |
| 2023-06-13 | HU0000709241 | 1,299771 | 131.239.000 | |
| 2023-06-12 | HU0000709241 | 1,297356 | 130.995.000 | |
| 2023-06-09 | HU0000709241 | 1,295361 | 130.794.000 | |
| 2023-06-08 | HU0000709241 | 1,293576 | 130.614.000 | |
| 2023-06-07 | HU0000709241 | 1,295780 | 130.836.000 | |
| 2023-06-06 | HU0000709241 | 1,293463 | 130.602.000 | |
| 2023-06-05 | HU0000709241 | 1,292912 | 130.547.000 | |
| 2023-06-02 | HU0000709241 | 1,294665 | 130.724.000 | |
| 2023-06-01 | HU0000709241 | 1,276481 | 128.888.000 | |
| 2023-05-31 | HU0000709241 | 1,282408 | 129.486.000 | |
| 2023-05-30 | HU0000709241 | 1,276650 | 128.905.000 | |
| 2023-05-26 | HU0000709241 | 1,286579 | 129.907.000 | |
| 2023-05-25 | HU0000709241 | 1,287473 | 129.997.000 | |
| 2023-05-24 | HU0000709241 | 1,290912 | 130.345.000 | |
| 2023-05-23 | HU0000709241 | 1,301312 | 131.395.000 | |
| 2023-05-22 | HU0000709241 | 1,288667 | 130.118.000 | |
| 2023-05-19 | HU0000709241 | 1,278054 | 129.046.000 | |
| 2023-05-18 | HU0000709241 | 1,258747 | 127.097.000 | |
| 2023-05-17 | HU0000709241 | 1,240784 | 125.283.000 | |
| 2023-05-16 | HU0000709241 | 1,234227 | 124.621.000 | |
| 2023-05-15 | HU0000709241 | 1,233581 | 124.556.000 | |
| 2023-05-12 | HU0000709241 | 1,241618 | 125.367.000 | |
| 2023-05-11 | HU0000709241 | 1,231907 | 124.387.000 | |
| 2023-05-10 | HU0000709241 | 1,246229 | 125.833.000 | |
| 2023-05-09 | HU0000709241 | 1,246908 | 132.136.000 | |
| 2023-05-08 | HU0000709241 | 1,256925 | 133.198.000 | |
| 2023-05-05 | HU0000709241 | 1,253870 | 132.874.000 | |
| 2023-05-04 | HU0000709241 | 1,240807 | 131.490.000 | |
| 2023-05-03 | HU0000709241 | 1,233337 | 130.698.000 | |
| 2023-05-02 | HU0000709241 | 1,227459 | 130.075.000 | |
| 2023-04-28 | HU0000709241 | 1,250666 | 133.034.000 | |
| 2023-04-27 | HU0000709241 | 1,248691 | 132.824.000 | |
| 2023-04-26 | HU0000709241 | 1,246838 | 132.627.000 | |
| 2023-04-25 | HU0000709241 | 1,252829 | 133.264.000 | |
| 2023-04-24 | HU0000709241 | 1,269806 | 135.070.000 | |
| 2023-04-21 | HU0000709241 | 1,276359 | 135.767.000 | |
| 2023-04-20 | HU0000709241 | 1,279451 | 136.096.000 | |
| 2023-04-19 | HU0000709241 | 1,285975 | 136.790.000 | |
| 2023-04-18 | HU0000709241 | 1,280539 | 136.211.000 | |
| 2023-04-17 | HU0000709241 | 1,281978 | 136.364.000 | |
| 2023-04-14 | HU0000709241 | 1,280830 | 136.242.000 | |
| 2023-04-13 | HU0000709241 | 1,285080 | 136.694.000 | |
| 2023-04-12 | HU0000709241 | 1,282886 | 136.461.000 | |
| 2023-04-11 | HU0000709241 | 1,284029 | 136.583.000 | |
| 2023-04-06 | HU0000709241 | 1,280128 | 136.168.000 | |
| 2023-04-05 | HU0000709241 | 1,272275 | 135.332.000 | |
| 2023-04-04 | HU0000709241 | 1,279022 | 136.050.000 | |
| 2023-04-03 | HU0000709241 | 1,292016 | 137.432.000 | |
| 2023-03-31 | HU0000709241 | 1,267654 | 134.841.000 | |
| 2023-03-30 | HU0000709241 | 1,260333 | 134.062.000 | |
| 2023-03-29 | HU0000709241 | 1,250991 | 133.068.000 | |
| 2023-03-28 | HU0000709241 | 1,263040 | 134.350.000 | |
| 2023-03-27 | HU0000709241 | 1,251792 | 133.153.000 | |
| 2023-03-24 | HU0000709241 | 1,278488 | 135.993.000 | |
| 2023-03-23 | HU0000709241 | 1,284883 | 136.673.000 | |
| 2023-03-22 | HU0000709241 | 1,286634 | 136.860.000 | |
| 2023-03-21 | HU0000709241 | 1,289624 | 137.178.000 | |
| 2023-03-20 | HU0000709241 | 1,288676 | 137.077.000 | |
| 2023-03-17 | HU0000709241 | 1,276781 | 135.812.000 | |
| 2023-03-16 | HU0000709241 | 1,286902 | 136.888.000 | |
| 2023-03-14 | HU0000709241 | 1,313027 | 139.667.000 | |
| 2023-03-13 | HU0000709241 | 1,286526 | 136.848.000 | |
| 2023-03-10 | HU0000709241 | 1,292123 | 137.444.000 | |
| 2023-03-09 | HU0000709241 | 1,294111 | 137.655.000 | |
| 2023-03-08 | HU0000709241 | 1,307483 | 139.077.000 | |
| 2023-03-07 | HU0000709241 | 1,305209 | 138.835.000 | |
| 2023-03-06 | HU0000709241 | 1,307644 | 139.094.000 | |
| 2023-03-03 | HU0000709241 | 1,299092 | 138.185.000 | |
| 2023-03-02 | HU0000709241 | 1,278743 | 136.020.000 | |
| 2023-03-01 | HU0000709241 | 1,279144 | 136.063.000 | |
| 2023-02-28 | HU0000709241 | 1,285065 | 136.693.000 | |
| 2023-02-27 | HU0000709241 | 1,284300 | 136.611.000 | |
| 2023-02-24 | HU0000709241 | 1,282434 | 136.413.000 | |
| 2023-02-23 | HU0000709241 | 1,283194 | 136.494.000 | |
| 2023-02-22 | HU0000709241 | 1,283153 | 136.489.000 | |
| 2023-02-21 | HU0000709241 | 1,285365 | 136.725.000 | |
| 2023-02-20 | HU0000709241 | 1,287883 | 136.993.000 | |
| 2023-02-17 | HU0000709241 | 1,289407 | 137.155.000 | |
| 2023-02-16 | HU0000709241 | 1,289379 | 137.152.000 | |
| 2023-02-15 | HU0000709241 | 1,287103 | 136.910.000 | |
| 2023-02-14 | HU0000709241 | 1,297432 | 138.008.000 | |
| 2023-02-13 | HU0000709241 | 1,301728 | 138.465.000 | |
| 2023-02-10 | HU0000709241 | 1,298628 | 169.426.000 | |
| 2023-02-09 | HU0000709241 | 1,290200 | 168.326.000 | |
| 2023-02-08 | HU0000709241 | 1,291746 | 168.528.000 | |
| 2023-02-07 | HU0000709241 | 1,286573 | 167.853.000 | |
| 2023-02-06 | HU0000709241 | 1,280629 | 167.078.000 | |
| 2023-02-03 | HU0000709241 | 1,281357 | 167.173.000 | |
| 2023-02-02 | HU0000709241 | 1,286727 | 167.873.000 | |
| 2023-02-01 | HU0000709241 | 1,290533 | 168.370.000 | |
| 2023-01-31 | HU0000709241 | 1,286551 | 167.850.000 | |
| 2023-01-30 | HU0000709241 | 1,293832 | 168.800.000 | |
| 2023-01-27 | HU0000709241 | 1,290356 | 168.347.000 | |
| 2023-01-26 | HU0000709241 | 1,289365 | 168.217.000 | |
| 2023-01-25 | HU0000709241 | 1,286425 | 167.834.000 | |
| 2023-01-24 | HU0000709241 | 1,298833 | 169.453.000 | |
| 2023-01-23 | HU0000709241 | 1,296337 | 169.127.000 | |
| 2023-01-20 | HU0000709241 | 1,291702 | 168.522.000 | |
| 2023-01-19 | HU0000709241 | 1,281769 | 167.226.000 | |
| 2023-01-18 | HU0000709241 | 1,292327 | 168.604.000 | |
| 2023-01-17 | HU0000709241 | 1,289643 | 168.254.000 | |
| 2023-01-16 | HU0000709241 | 1,285457 | 167.708.000 | |
| 2023-01-13 | HU0000709241 | 1,279926 | 166.986.000 | |
| 2023-01-12 | HU0000709241 | 1,282572 | 167.331.000 | |
| 2023-01-11 | HU0000709241 | 1,281216 | 167.154.000 | |
| 2023-01-10 | HU0000709241 | 1,275511 | 166.410.000 | |
| 2023-01-09 | HU0000709241 | 1,274486 | 166.276.000 | |
| 2023-01-06 | HU0000709241 | 1,259996 | 164.386.000 | |
| 2023-01-05 | HU0000709241 | 1,255459 | 163.794.000 | |
| 2023-01-04 | HU0000709241 | 1,251313 | 163.253.000 | |
| 2023-01-03 | HU0000709241 | 1,255187 | 163.758.000 | |
| 2023-01-02 | HU0000709241 | 1,249396 | 163.003.000 | |
| 2022-12-30 | HU0000709241 | 1,246686 | 162.649.000 | |
| 2022-12-29 | HU0000709241 | 1,254025 | 163.607.000 | |
| 2022-12-28 | HU0000709241 | 1,248820 | 166.050.000 | |
| 2022-12-27 | HU0000709241 | 1,251577 | 166.416.000 | |
| 2022-12-23 | HU0000709241 | 1,258471 | 167.333.000 | |
| 2022-12-22 | HU0000709241 | 1,261465 | 167.731.000 | |
| 2022-12-21 | HU0000709241 | 1,263993 | 168.067.000 | |
| 2022-12-20 | HU0000709241 | 1,259880 | 167.520.000 | |
| 2022-12-19 | HU0000709241 | 1,265993 | 168.333.000 | |
| 2022-12-16 | HU0000709241 | 1,267698 | 168.560.000 | |
| 2022-12-15 | HU0000709241 | 1,276366 | 169.712.000 | |
| 2022-12-14 | HU0000709241 | 1,284494 | 170.793.000 | |
| 2022-12-13 | HU0000709241 | 1,287181 | 171.150.000 | |
| 2022-12-12 | HU0000709241 | 1,281924 | 170.452.000 | |
| 2022-12-09 | HU0000709241 | 1,275767 | 169.633.000 | |
| 2022-12-08 | HU0000709241 | 1,269509 | 168.801.000 | |
| 2022-12-07 | HU0000709241 | 1,258858 | 167.385.000 | |
| 2022-12-06 | HU0000709241 | 1,268620 | 168.682.000 | |
| 2022-12-05 | HU0000709241 | 1,268008 | 168.601.000 | |
| 2022-12-02 | HU0000709241 | 1,273303 | 169.305.000 | |
| 2022-12-01 | HU0000709241 | 1,276765 | 169.765.000 | |
| 2022-11-30 | HU0000709241 | 1,274424 | 169.454.000 | |
| 2022-11-29 | HU0000709241 | 1,265668 | 168.290.000 | |
| 2022-11-28 | HU0000709241 | 1,263483 | 167.999.000 | |
| 2022-11-25 | HU0000709241 | 1,270617 | 168.948.000 | |
| 2022-11-24 | HU0000709241 | 1,272364 | 169.180.000 | |
| 2022-11-23 | HU0000709241 | 1,253936 | 166.730.000 | |
| 2022-11-22 | HU0000709241 | 1,255384 | 166.923.000 | |
| 2022-11-21 | HU0000709241 | 1,251908 | 166.460.000 | |
| 2022-11-18 | HU0000709241 | 1,258711 | 167.365.000 | |
| 2022-11-17 | HU0000709241 | 1,251821 | 166.449.000 | |
| 2022-11-16 | HU0000709241 | 1,250397 | 166.259.000 | |
| 2022-11-15 | HU0000709241 | 1,261300 | 167.709.000 | |
| 2022-11-14 | HU0000709241 | 1,264117 | 168.084.000 | |
| 2022-11-11 | HU0000709241 | 1,262372 | 167.852.000 | |
| 2022-11-10 | HU0000709241 | 1,252439 | 166.531.000 | |
| 2022-11-09 | HU0000709241 | 1,243108 | 165.290.000 | |
| 2022-11-08 | HU0000709241 | 1,246608 | 165.756.000 | |
| 2022-11-07 | HU0000709241 | 1,246993 | 165.807.000 | |
| 2022-11-04 | HU0000709241 | 1,232012 | 163.815.000 | |
| 2022-11-03 | HU0000709241 | 1,223607 | 162.697.000 | |
| 2022-11-02 | HU0000709241 | 1,215864 | 161.668.000 | |
| 2022-10-28 | HU0000709241 | 1,212786 | 161.258.000 | |
| 2022-10-27 | HU0000709241 | 1,208164 | 160.644.000 | |
| 2022-10-26 | HU0000709241 | 1,207619 | 160.572.000 | |
| 2022-10-25 | HU0000709241 | 1,199812 | 160.992.000 | |
| 2022-10-24 | HU0000709241 | 1,199339 | 162.767.000 | |
| 2022-10-21 | HU0000709241 | 1,199123 | 162.738.000 | |
| 2022-10-20 | HU0000709241 | 1,197058 | 162.458.000 | |
| 2022-10-19 | HU0000709241 | 1,189164 | 161.386.000 | |
| 2022-10-18 | HU0000709241 | 1,197805 | 162.559.000 | |
| 2022-10-17 | HU0000709241 | 1,199847 | 162.836.000 | |
| 2022-10-14 | HU0000709241 | 1,192294 | 161.811.000 | |
| 2022-10-13 | HU0000709241 | 1,198075 | 162.596.000 | |
| 2022-10-12 | HU0000709241 | 1,183437 | 160.609.000 | |
| 2022-10-11 | HU0000709241 | 1,181521 | 160.349.000 | |
| 2022-10-10 | HU0000709241 | 1,191033 | 161.640.000 | |
| 2022-10-07 | HU0000709241 | 1,196918 | 162.439.000 | |
| 2022-10-06 | HU0000709241 | 1,195264 | 162.214.000 | |
| 2022-10-05 | HU0000709241 | 1,194426 | 162.100.000 | |
| 2022-10-04 | HU0000709241 | 1,200308 | 162.899.000 | |
| 2022-10-03 | HU0000709241 | 1,183467 | 160.613.000 | |
| 2022-09-30 | HU0000709241 | 1,170337 | 158.831.000 | |
| 2022-09-29 | HU0000709241 | 1,163870 | 160.863.000 | |
| 2022-09-28 | HU0000709241 | 1,175694 | 162.497.000 | |
| 2022-09-27 | HU0000709241 | 1,172719 | 162.086.000 | |
| 2022-09-26 | HU0000709241 | 1,163945 | 160.874.000 | |
| 2022-09-23 | HU0000709241 | 1,170463 | 161.774.000 | |
| 2022-09-22 | HU0000709241 | 1,191121 | 164.630.000 | |
| 2022-09-21 | HU0000709241 | 1,195034 | 165.170.000 | |
| 2022-09-20 | HU0000709241 | 1,200280 | 165.896.000 | |
| 2022-09-19 | HU0000709241 | 1,207148 | 166.845.000 | |
| 2022-09-16 | HU0000709241 | 1,219088 | 168.495.000 | |
| 2022-09-15 | HU0000709241 | 1,227222 | 169.619.000 | |
| 2022-09-14 | HU0000709241 | 1,216283 | 168.107.000 | |
| 2022-09-13 | HU0000709241 | 1,208555 | 167.039.000 | |
| 2022-09-12 | HU0000709241 | 1,212248 | 167.550.000 | |
| 2022-09-09 | HU0000709241 | 1,215776 | 168.037.000 | |
| 2022-09-08 | HU0000709241 | 1,206602 | 166.769.000 | |
| 2022-09-07 | HU0000709241 | 1,205595 | 166.630.000 | |
| 2022-09-06 | HU0000709241 | 1,209580 | 167.181.000 | |
| 2022-09-05 | HU0000709241 | 1,221199 | 168.787.000 | |
| 2022-09-02 | HU0000709241 | 1,223242 | 169.069.000 | |
| 2022-09-01 | HU0000709241 | 1,215859 | 168.049.000 | |
| 2022-08-31 | HU0000709241 | 1,232582 | 170.360.000 | |
| 2022-08-30 | HU0000709241 | 1,232760 | 170.385.000 | |
| 2022-08-29 | HU0000709241 | 1,248164 | 172.514.000 | |
| 2022-08-26 | HU0000709241 | 1,257626 | 173.822.000 | |
| 2022-08-25 | HU0000709241 | 1,262240 | 174.459.000 | |
| 2022-08-24 | HU0000709241 | 1,262253 | 174.461.000 | |
| 2022-08-23 | HU0000709241 | 1,261580 | 174.368.000 | |
| 2022-08-22 | HU0000709241 | 1,246551 | 172.291.000 | |
| 2022-08-19 | HU0000709241 | 1,259110 | 174.027.000 | |
| 2022-08-18 | HU0000709241 | 1,259447 | 174.073.000 | |
| 2022-08-17 | HU0000709241 | 1,258999 | 174.011.000 | |
| 2022-08-16 | HU0000709241 | 1,262733 | 174.527.000 | |
| 2022-08-15 | HU0000709241 | 1,240770 | 171.492.000 | |
| 2022-08-12 | HU0000709241 | 1,241562 | 171.601.000 | |
| 2022-08-11 | HU0000709241 | 1,239842 | 171.364.000 | |
| 2022-08-10 | HU0000709241 | 1,243160 | 171.822.000 | |
| 2022-08-09 | HU0000709241 | 1,216389 | 168.122.000 | |
| 2022-08-08 | HU0000709241 | 1,216345 | 168.116.000 | |
| 2022-08-05 | HU0000709241 | 1,217535 | 168.280.000 | |
| 2022-08-04 | HU0000709241 | 1,224475 | 169.240.000 | |
| 2022-08-03 | HU0000709241 | 1,225699 | 169.409.000 | |
| 2022-08-02 | HU0000709241 | 1,219846 | 168.600.000 | |
| 2022-08-01 | HU0000709241 | 1,224812 | 169.286.000 | |
| 2022-07-29 | HU0000709241 | 1,223777 | 169.143.000 | |
| 2022-07-28 | HU0000709241 | 1,217864 | 168.326.000 | |
| 2022-07-27 | HU0000709241 | 1,200344 | 165.904.000 | |
| 2022-07-26 | HU0000709241 | 1,185370 | 163.835.000 | |
| 2022-07-25 | HU0000709241 | 1,185304 | 163.826.000 | |
| 2022-07-22 | HU0000709241 | 1,187245 | 164.094.000 | |
| 2022-07-21 | HU0000709241 | 1,187165 | 164.083.000 | |
| 2022-07-20 | HU0000709241 | 1,180971 | 163.227.000 | |
| 2022-07-19 | HU0000709241 | 1,180870 | 163.213.000 | |
| 2022-07-18 | HU0000709241 | 1,184624 | 163.732.000 | |
| 2022-07-15 | HU0000709241 | 1,161114 | 160.482.000 | |
| 2022-07-14 | HU0000709241 | 1,156813 | 159.888.000 | |
| 2022-07-13 | HU0000709241 | 1,176268 | 162.577.000 | |
| 2022-07-12 | HU0000709241 | 1,187168 | 164.083.000 | |
| 2022-07-11 | HU0000709241 | 1,189062 | 164.345.000 | |
| 2022-07-08 | HU0000709241 | 1,200244 | 165.891.000 | |
| 2022-07-07 | HU0000709241 | 1,201292 | 166.035.000 | |
| 2022-07-06 | HU0000709241 | 1,169134 | 161.591.000 | |
| 2022-07-05 | HU0000709241 | 1,167850 | 161.413.000 | |
| 2022-07-04 | HU0000709241 | 1,186293 | 163.962.000 | |
| 2022-07-01 | HU0000709241 | 1,170757 | 161.815.000 | |
| 2022-06-30 | HU0000709241 | 1,172866 | 162.107.000 | |
| 2022-06-29 | HU0000709241 | 1,187725 | 164.160.000 | |
| 2022-06-28 | HU0000709241 | 1,202037 | 166.138.000 | |
| 2022-06-27 | HU0000709241 | 1,200711 | 165.655.000 | |
| 2022-06-24 | HU0000709241 | 1,188906 | 164.026.000 | |
| 2022-06-23 | HU0000709241 | 1,187113 | 163.779.000 | |
| 2022-06-22 | HU0000709241 | 1,191550 | 164.391.000 | |
| 2022-06-21 | HU0000709241 | 1,202273 | 165.871.000 | |
| 2022-06-20 | HU0000709241 | 1,199058 | 165.427.000 | |
| 2022-06-17 | HU0000709241 | 1,188051 | 163.909.000 | |
| 2022-06-16 | HU0000709241 | 1,178148 | 162.542.000 | |
| 2022-06-15 | HU0000709241 | 1,205277 | 166.285.000 | |
| 2022-06-14 | HU0000709241 | 1,199053 | 165.426.000 | |
| 2022-06-13 | HU0000709241 | 1,205222 | 166.277.000 | |
| 2022-06-10 | HU0000709241 | 1,232315 | 170.015.000 | |
| 2022-06-09 | HU0000709241 | 1,241633 | 171.301.000 | |
| 2022-06-08 | HU0000709241 | 1,264759 | 174.491.000 | |
| 2022-06-07 | HU0000709241 | 1,231437 | 169.894.000 | |
| 2022-06-03 | HU0000709241 | 1,234828 | 170.362.000 | |
| 2022-06-02 | HU0000709241 | 1,232391 | 170.026.000 | |
| 2022-06-01 | HU0000709241 | 1,237622 | 170.747.000 | |
| 2022-05-31 | HU0000709241 | 1,227166 | 169.305.000 | |
| 2022-05-30 | HU0000709241 | 1,229987 | 173.450.000 | |
| 2022-05-27 | HU0000709241 | 1,220725 | 172.144.000 | |
| 2022-05-26 | HU0000709241 | 1,218681 | 171.856.000 | |
| 2022-05-25 | HU0000709241 | 1,200151 | 169.242.000 | |
| 2022-05-24 | HU0000709241 | 1,191489 | 168.021.000 | |
| 2022-05-23 | HU0000709241 | 1,196667 | 168.264.000 | |
| 2022-05-20 | HU0000709241 | 1,194980 | 168.027.000 | |
| 2022-05-19 | HU0000709241 | 1,188223 | 167.077.000 | |
| 2022-05-18 | HU0000709241 | 1,195865 | 168.151.000 | |
| 2022-05-17 | HU0000709241 | 1,194449 | 168.003.000 | |
| 2022-05-16 | HU0000709241 | 1,178615 | 165.776.000 | |
| 2022-05-13 | HU0000709241 | 1,181226 | 166.143.000 | |
| 2022-05-12 | HU0000709241 | 1,158734 | 162.980.000 | |
| 2022-05-11 | HU0000709241 | 1,159317 | 163.062.000 | |
| 2022-05-10 | HU0000709241 | 1,155123 | 162.588.000 | |
| 2022-05-09 | HU0000709241 | 1,171354 | 164.873.000 | |
| 2022-05-06 | HU0000709241 | 1,183035 | 166.517.000 | |
| 2022-05-05 | HU0000709241 | 1,199155 | 168.786.000 | |
| 2022-05-04 | HU0000709241 | 1,207789 | 170.001.000 | |
| 2022-05-03 | HU0000709241 | 1,206788 | 169.860.000 | |
| 2022-05-02 | HU0000709241 | 1,193812 | 168.034.000 | |
| 2022-04-29 | HU0000709241 | 1,198653 | 168.715.000 | |
| 2022-04-28 | HU0000709241 | 1,199001 | 168.764.000 | |
| 2022-04-27 | HU0000709241 | 1,195290 | 168.242.000 | |
| 2022-04-26 | HU0000709241 | 1,191786 | 167.748.000 | |
| 2022-04-25 | HU0000709241 | 1,191933 | 167.769.000 | |
| 2022-04-22 | HU0000709241 | 1,202530 | 169.261.000 | |
| 2022-04-21 | HU0000709241 | 1,212318 | 170.638.000 | |
| 2022-04-20 | HU0000709241 | 1,214900 | 171.002.000 | |
| 2022-04-19 | HU0000709241 | 1,215980 | 171.154.000 | |
| 2022-04-14 | HU0000709241 | 1,219639 | 171.669.000 | |
| 2022-04-13 | HU0000709241 | 1,222050 | 172.008.000 | |
| 2022-04-12 | HU0000709241 | 1,213623 | 170.822.000 | |
| 2022-04-11 | HU0000709241 | 1,212936 | 170.725.000 | |
| 2022-04-08 | HU0000709241 | 1,211200 | 170.481.000 | |
| 2022-04-07 | HU0000709241 | 1,208610 | 170.117.000 | |
| 2022-04-06 | HU0000709241 | 1,203283 | 169.367.000 | |
| 2022-04-05 | HU0000709241 | 1,205872 | 169.731.000 | |
| 2022-04-04 | HU0000709241 | 1,207160 | 169.913.000 | |
| 2022-04-01 | HU0000709241 | 1,195851 | 168.321.000 | |
| 2022-03-31 | HU0000709241 | 1,191945 | 168.129.000 | |
| 2022-03-30 | HU0000709241 | 1,192945 | 168.270.000 | |
| 2022-03-29 | HU0000709241 | 1,196300 | 168.743.000 | |
| 2022-03-28 | HU0000709241 | 1,184011 | 167.009.000 | |
| 2022-03-25 | HU0000709241 | 1,181328 | 166.631.000 | |
| 2022-03-24 | HU0000709241 | 1,186430 | 167.351.000 | |
| 2022-03-23 | HU0000709241 | 1,180825 | 166.560.000 | |
| 2022-03-22 | HU0000709241 | 1,186417 | 167.349.000 | |
| 2022-03-21 | HU0000709241 | 1,179353 | 166.352.000 | |
| 2022-03-18 | HU0000709241 | 1,166555 | 164.547.000 | |
| 2022-03-17 | HU0000709241 | 1,155153 | 162.439.000 | |
| 2022-03-16 | HU0000709241 | 1,150384 | 161.768.000 | |
| 2022-03-11 | HU0000709241 | 1,152385 | 162.050.000 | |
| 2022-03-10 | HU0000709241 | 1,141421 | 160.508.000 | |
| 2022-03-09 | HU0000709241 | 1,161651 | 162.044.000 | |
| 2022-03-08 | HU0000709241 | 1,148016 | 160.142.000 | |
| 2022-03-07 | HU0000709241 | 1,139188 | 158.911.000 | |
| 2022-03-04 | HU0000709241 | 1,125177 | 156.956.000 | |
| 2022-03-03 | HU0000709241 | 1,146045 | 150.579.000 | |
| 2022-03-02 | HU0000709241 | 1,149439 | 151.025.000 | |
| 2022-03-01 | HU0000709241 | 1,131470 | 148.664.000 | |
| 2022-02-28 | HU0000709241 | 1,147072 | 150.714.000 | |
| 2022-02-25 | HU0000709241 | 1,153927 | 151.615.000 | |
| 2022-02-24 | HU0000709241 | 1,120379 | 147.207.000 | |
| 2022-02-23 | HU0000709241 | 1,140925 | 149.906.000 | |
| 2022-02-22 | HU0000709241 | 1,145427 | 150.498.000 | |
| 2022-02-21 | HU0000709241 | 1,145323 | 150.484.000 | |
| 2022-02-18 | HU0000709241 | 1,162359 | 152.723.000 | |
| 2022-02-17 | HU0000709241 | 1,169830 | 153.704.000 | |
| 2022-02-16 | HU0000709241 | 1,173179 | 154.144.000 | |
| 2022-02-15 | HU0000709241 | 1,174041 | 154.258.000 | |
| 2022-02-14 | HU0000709241 | 1,165760 | 153.169.000 | |
| 2022-02-11 | HU0000709241 | 1,180545 | 155.112.000 | |
| 2022-02-10 | HU0000709241 | 1,182787 | 155.407.000 | |
| 2022-02-09 | HU0000709241 | 1,184713 | 169.659.000 | |
| 2022-02-08 | HU0000709241 | 1,169886 | 167.535.000 | |
| 2022-02-07 | HU0000709241 | 1,177212 | 168.534.000 | |
| 2022-02-04 | HU0000709241 | 1,180594 | 169.019.000 | |
| 2022-02-03 | HU0000709241 | 1,178085 | 168.660.000 | |
| 2022-02-02 | HU0000709241 | 1,183574 | 169.445.000 | |
| 2022-02-01 | HU0000709241 | 1,177368 | 168.557.000 | |
| 2022-01-31 | HU0000709241 | 1,179099 | 168.805.000 | |
| 2022-01-28 | HU0000709241 | 1,164880 | 166.769.000 | |
| 2022-01-27 | HU0000709241 | 1,169037 | 167.364.000 | |
| 2022-01-26 | HU0000709241 | 1,163959 | 166.637.000 | |
| 2022-01-25 | HU0000709241 | 1,153016 | 165.071.000 | |
| 2022-01-24 | HU0000709241 | 1,142092 | 163.507.000 | |
| 2022-01-21 | HU0000709241 | 1,164348 | 170.186.000 | |
| 2022-01-20 | HU0000709241 | 1,178194 | 172.210.000 | |
| 2022-01-19 | HU0000709241 | 1,172213 | 171.335.000 | |
| 2022-01-18 | HU0000709241 | 1,170426 | 171.074.000 | |
| 2022-01-17 | HU0000709241 | 1,171697 | 171.260.000 | |
| 2022-01-14 | HU0000709241 | 1,164438 | 170.199.000 | |
| 2022-01-13 | HU0000709241 | 1,170982 | 171.155.000 | |
| 2022-01-12 | HU0000709241 | 1,172348 | 171.355.000 | |
| 2022-01-11 | HU0000709241 | 1,144264 | 167.250.000 | |
| 2022-01-10 | HU0000709241 | 1,138762 | 166.446.000 | |
| 2022-01-07 | HU0000709241 | 1,136753 | 166.152.000 | |
| 2022-01-06 | HU0000709241 | 1,134189 | 165.778.000 | |
| 2022-01-05 | HU0000709241 | 1,140275 | 166.667.000 | |
| 2022-01-04 | HU0000709241 | 1,139552 | 166.562.000 | |
| 2022-01-03 | HU0000709241 | 1,132741 | 165.566.000 | |
| 2021-12-31 | HU0000709241 | 1,120587 | 163.790.000 | |
| 2021-12-30 | HU0000709241 | 1,121876 | 163.978.000 | |
| 2021-12-29 | HU0000709241 | 1,126075 | 164.592.000 | |
| 2021-12-28 | HU0000709241 | 1,125054 | 164.443.000 | |
| 2021-12-27 | HU0000709241 | 1,127593 | 164.814.000 | |
| 2021-12-23 | HU0000709241 | 1,121811 | 163.969.000 | |
| 2021-12-22 | HU0000709241 | 1,118622 | 163.502.000 | |
| 2021-12-21 | HU0000709241 | 1,118850 | 163.536.000 | |
| 2021-12-20 | HU0000709241 | 1,112485 | 162.605.000 | |
| 2021-12-17 | HU0000709241 | 1,118188 | 163.439.000 | |
| 2021-12-16 | HU0000709241 | 1,119706 | 163.661.000 | |
| 2021-12-15 | HU0000709241 | 1,107443 | 161.868.000 | |
| 2021-12-14 | HU0000709241 | 1,103516 | 161.294.000 | |
| 2021-12-13 | HU0000709241 | 1,104945 | 161.503.000 | |
| 2021-12-10 | HU0000709241 | 1,110594 | 162.329.000 | |
| 2021-12-09 | HU0000709241 | 1,113790 | 162.796.000 | |
| 2021-12-08 | HU0000709241 | 1,117265 | 163.304.000 | |
| 2021-12-07 | HU0000709241 | 1,117549 | 163.345.000 | |
| 2021-12-06 | HU0000709241 | 1,112204 | 162.564.000 | |
| 2021-12-03 | HU0000709241 | 1,115672 | 163.071.000 | |
| 2021-12-02 | HU0000709241 | 1,109447 | 162.161.000 | |
| 2021-12-01 | HU0000709241 | 1,116651 | 163.214.000 | |
| 2021-11-30 | HU0000709241 | 1,105601 | 161.599.000 | |
| 2021-11-29 | HU0000709241 | 1,110771 | 161.860.000 | |
| 2021-11-26 | HU0000709241 | 1,109101 | 161.616.000 | |
| 2021-11-25 | HU0000709241 | 1,125749 | 164.042.000 | |
| 2021-11-24 | HU0000709241 | 1,124412 | 163.848.000 | |
| 2021-11-23 | HU0000709241 | 1,130001 | 164.662.000 | |
| 2021-11-22 | HU0000709241 | 1,126463 | 164.146.000 | |
| 2021-11-19 | HU0000709241 | 1,123320 | 160.258.000 | |
| 2021-11-18 | HU0000709241 | 1,127540 | 160.860.000 | |
| 2021-11-17 | HU0000709241 | 1,130697 | 161.311.000 | |
| 2021-11-16 | HU0000709241 | 1,130353 | 161.262.000 | |
| 2021-11-15 | HU0000709241 | 1,125833 | 160.617.000 | |
| 2021-11-12 | HU0000709241 | 1,123143 | 160.233.000 | |
| 2021-11-11 | HU0000709241 | 1,126585 | 160.724.000 | |
| 2021-11-10 | HU0000709241 | 1,127679 | 160.880.000 | |
| 2021-11-09 | HU0000709241 | 1,128419 | 160.986.000 | |
| 2021-11-08 | HU0000709241 | 1,126522 | 160.715.000 | |
| 2021-11-05 | HU0000709241 | 1,123023 | 160.216.000 | |
| 2021-11-04 | HU0000709241 | 1,125912 | 160.628.000 | |
| 2021-11-03 | HU0000709241 | 1,129563 | 161.149.000 | |
| 2021-11-02 | HU0000709241 | 1,127870 | 160.908.000 | |
| 2021-10-29 | HU0000709241 | 1,122670 | 160.166.000 | |
| 2021-10-28 | HU0000709241 | 1,128486 | 160.995.000 | |
| 2021-10-27 | HU0000709241 | 1,132898 | 161.625.000 | |
| 2021-10-26 | HU0000709241 | 1,137753 | 162.318.000 | |
| 2021-10-25 | HU0000709241 | 1,134098 | 161.796.000 | |
| 2021-10-22 | HU0000709241 | 1,131640 | 161.445.000 | |
| 2021-10-21 | HU0000709241 | 1,128460 | 160.992.000 | |
| 2021-10-20 | HU0000709241 | 1,132024 | 161.500.000 | |
| 2021-10-19 | HU0000709241 | 1,126350 | 160.691.000 | |
| 2021-10-18 | HU0000709241 | 1,124694 | 160.454.000 | |
| 2021-10-15 | HU0000709241 | 1,127156 | 160.806.000 | |
| 2021-10-14 | HU0000709241 | 1,126888 | 160.767.000 | |
| 2021-10-13 | HU0000709241 | 1,124206 | 160.385.000 | |
| 2021-10-12 | HU0000709241 | 1,122209 | 160.100.000 | |
| 2021-10-11 | HU0000709241 | 1,123258 | 160.250.000 | |
| 2021-10-08 | HU0000709241 | 1,115932 | 159.204.000 | |
| 2021-10-07 | HU0000709241 | 1,110199 | 158.386.000 | |
| 2021-10-06 | HU0000709241 | 1,112343 | 158.692.000 | |
| 2021-10-05 | HU0000709241 | 1,116235 | 159.248.000 | |
| 2021-10-04 | HU0000709241 | 1,108831 | 158.191.000 | |
| 2021-10-01 | HU0000709241 | 1,110481 | 158.427.000 | |
| 2021-09-30 | HU0000709241 | 1,112501 | 158.715.000 | |
| 2021-09-29 | HU0000709241 | 1,108773 | 158.183.000 | |
| 2021-09-28 | HU0000709241 | 1,105870 | 162.981.000 | |
| 2021-09-27 | HU0000709241 | 1,105311 | 162.898.000 | |
| 2021-09-24 | HU0000709241 | 1,091781 | 160.904.000 | |
| 2021-09-23 | HU0000709241 | 1,086724 | 160.159.000 | |
| 2021-09-22 | HU0000709241 | 1,082265 | 159.502.000 | |
| 2021-09-21 | HU0000709241 | 1,074174 | 158.310.000 | |
| 2021-09-20 | HU0000709241 | 1,073346 | 158.188.000 | |
| 2021-09-17 | HU0000709241 | 1,081612 | 160.061.000 | |
| 2021-09-16 | HU0000709241 | 1,077934 | 159.517.000 | |
| 2021-09-15 | HU0000709241 | 1,080529 | 159.901.000 | |
| 2021-09-14 | HU0000709241 | 1,080905 | 159.956.000 | |
| 2021-09-13 | HU0000709241 | 1,076885 | 159.362.000 | |
| 2021-09-10 | HU0000709241 | 1,074786 | 159.051.000 | |
| 2021-09-09 | HU0000709241 | 1,073585 | 158.873.000 | |
| 2021-09-08 | HU0000709241 | 1,071726 | 158.598.000 | |
| 2021-09-07 | HU0000709241 | 1,072771 | 158.753.000 | |
| 2021-09-06 | HU0000709241 | 1,077017 | 159.381.000 | |
| 2021-09-03 | HU0000709241 | 1,074518 | 159.011.000 | |
| 2021-09-02 | HU0000709241 | 1,072094 | 158.977.000 | |
| 2021-09-01 | HU0000709241 | 1,063155 | 157.651.000 | |
| 2021-08-31 | HU0000709241 | 1,063195 | 157.657.000 | |
| 2021-08-30 | HU0000709241 | 1,063437 | 157.693.000 | |
| 2021-08-27 | HU0000709241 | 1,065733 | 158.034.000 | |
| 2021-08-26 | HU0000709241 | 1,063094 | 157.642.000 | |
| 2021-08-25 | HU0000709241 | 1,060178 | 157.210.000 | |
| 2021-08-24 | HU0000709241 | 1,061779 | 157.929.000 | |
| 2021-08-23 | HU0000709241 | 1,057239 | 157.254.000 | |
| 2021-08-19 | HU0000709241 | 1,060280 | 157.706.000 | |
| 2021-08-18 | HU0000709241 | 1,071946 | 159.442.000 | |
| 2021-08-17 | HU0000709241 | 1,069714 | 159.110.000 | |
| 2021-08-16 | HU0000709241 | 1,067250 | 158.743.000 | |
| 2021-08-13 | HU0000709241 | 1,078289 | 160.385.000 | |
| 2021-08-12 | HU0000709241 | 1,083553 | 161.168.000 | |
| 2021-08-11 | HU0000709241 | 1,086671 | 161.632.000 | |
| 2021-08-10 | HU0000709241 | 1,071847 | 159.427.000 | |
| 2021-08-09 | HU0000709241 | 1,065546 | 158.490.000 | |
| 2021-08-06 | HU0000709241 | 1,063092 | 158.125.000 | |
| 2021-08-05 | HU0000709241 | 1,060132 | 157.685.000 | |
| 2021-08-04 | HU0000709241 | 1,059089 | 157.529.000 | |
| 2021-08-03 | HU0000709241 | 1,060014 | 157.667.000 | |
| 2021-08-02 | HU0000709241 | 1,063095 | 158.125.000 | |
| 2021-07-30 | HU0000709241 | 1,062186 | 157.990.000 | |
| 2021-07-29 | HU0000709241 | 1,069553 | 159.086.000 | |
| 2021-07-28 | HU0000709241 | 1,061013 | 157.816.000 | |
| 2021-07-27 | HU0000709241 | 1,062033 | 157.967.000 | |
| 2021-07-26 | HU0000709241 | 1,064439 | 158.325.000 | |
| 2021-07-23 | HU0000709241 | 1,056855 | 157.197.000 | |
| 2021-07-22 | HU0000709241 | 1,059051 | 157.524.000 | |
| 2021-07-21 | HU0000709241 | 1,058093 | 157.381.000 | |
| 2021-07-20 | HU0000709241 | 1,048057 | 155.889.000 | |
| 2021-07-19 | HU0000709241 | 1,045318 | 155.481.000 | |
| 2021-07-16 | HU0000709241 | 1,061181 | 157.841.000 | |
| 2021-07-15 | HU0000709241 | 1,062990 | 158.110.000 | |
| 2021-07-14 | HU0000709241 | 1,074079 | 159.759.000 | |
| 2021-07-13 | HU0000709241 | 1,070421 | 159.215.000 | |
| 2021-07-12 | HU0000709241 | 1,068364 | 158.909.000 | |
| 2021-07-09 | HU0000709241 | 1,072061 | 159.459.000 | |
| 2021-07-08 | HU0000709241 | 1,069379 | 159.060.000 | |
| 2021-07-07 | HU0000709241 | 1,071076 | 159.312.000 | |
| 2021-07-06 | HU0000709241 | 1,073036 | 159.604.000 | |
| 2021-07-05 | HU0000709241 | 1,070634 | 159.247.000 | |
| 2021-07-02 | HU0000709241 | 1,071656 | 159.399.000 | |
| 2021-07-01 | HU0000709241 | 1,071949 | 159.442.000 | |
| 2021-06-30 | HU0000709241 | 1,066925 | 158.695.000 | |
| 2021-06-29 | HU0000709241 | 1,069618 | 159.095.000 | |
| 2021-06-28 | HU0000709241 | 1,066877 | 158.688.000 | |
| 2021-06-25 | HU0000709241 | 1,072225 | 159.483.000 | |
| 2021-06-24 | HU0000709241 | 1,068366 | 158.909.000 | |
| 2021-06-23 | HU0000709241 | 1,066307 | 158.603.000 | |
| 2021-06-22 | HU0000709241 | 1,072685 | 159.552.000 | |
| 2021-06-21 | HU0000709241 | 1,076613 | 160.136.000 | |
| 2021-06-18 | HU0000709241 | 1,078688 | 160.445.000 | |
| 2021-06-17 | HU0000709241 | 1,082147 | 160.959.000 | |
| 2021-06-16 | HU0000709241 | 1,077794 | 160.312.000 | |
| 2021-06-15 | HU0000709241 | 1,080483 | 160.712.000 | |
| 2021-06-14 | HU0000709241 | 1,080112 | 160.656.000 | |
| 2021-06-11 | HU0000709241 | 1,066418 | 158.620.000 | |
| 2021-06-10 | HU0000709241 | 1,058115 | 157.385.000 | |
| 2021-06-09 | HU0000709241 | 1,062949 | 158.103.000 | |
| 2021-06-08 | HU0000709241 | 1,059819 | 157.638.000 | |
| 2021-06-07 | HU0000709241 | 1,055752 | 157.033.000 | |
| 2021-06-04 | HU0000709241 | 1,058503 | 157.442.000 | |
| 2021-06-03 | HU0000709241 | 1,055695 | 157.025.000 | |
| 2021-06-02 | HU0000709241 | 1,052586 | 156.562.000 | |
| 2021-06-01 | HU0000709241 | 1,050924 | 156.315.000 | |
| 2021-05-31 | HU0000709241 | 1,046898 | 155.716.000 | |
| 2021-05-28 | HU0000709241 | 1,048154 | 155.903.000 | |
| 2021-05-27 | HU0000709241 | 1,044990 | 155.432.000 | |
| 2021-05-26 | HU0000709241 | 1,046003 | 155.583.000 | |
| 2021-05-25 | HU0000709241 | 1,044413 | 155.346.000 | |
| 2021-05-21 | HU0000709241 | 1,055315 | 156.968.000 | |
| 2021-05-20 | HU0000709241 | 1,057674 | 157.319.000 | |
| 2021-05-19 | HU0000709241 | 1,055558 | 157.004.000 | |
| 2021-05-18 | HU0000709241 | 1,064535 | 158.339.000 | |
| 2021-05-17 | HU0000709241 | 1,066900 | 158.691.000 | |
| 2021-05-14 | HU0000709241 | 1,074545 | 159.828.000 | |
| 2021-05-13 | HU0000709241 | 1,078423 | 160.405.000 | |
| 2021-05-12 | HU0000709241 | 1,084517 | 161.311.000 | |
| 2021-05-11 | HU0000709241 | 1,078690 | 160.445.000 | |
| 2021-05-10 | HU0000709241 | 1,085069 | 161.394.000 | |
| 2021-05-07 | HU0000709241 | 1,081427 | 160.852.000 | |
| 2021-05-06 | HU0000709241 | 1,079018 | 160.494.000 | |
| 2021-05-05 | HU0000709241 | 1,083165 | 161.110.000 | |
| 2021-05-04 | HU0000709241 | 1,080269 | 160.680.000 | |
| 2021-05-03 | HU0000709241 | 1,082188 | 160.965.000 | |
| 2021-04-30 | HU0000709241 | 1,082642 | 161.033.000 | |
| 2021-04-29 | HU0000709241 | 1,091364 | 162.330.000 | |
| 2021-04-28 | HU0000709241 | 1,090364 | 162.181.000 | |
| 2021-04-27 | HU0000709241 | 1,088874 | 161.960.000 | |
| 2021-04-26 | HU0000709241 | 1,090600 | 162.216.000 | |
| 2021-04-23 | HU0000709241 | 1,084076 | 161.246.000 | |
| 2021-04-22 | HU0000709241 | 1,084843 | 161.360.000 | |
| 2021-04-21 | HU0000709241 | 1,077396 | 160.252.000 | |
| 2021-04-20 | HU0000709241 | 1,077760 | 160.307.000 | |
| 2021-04-19 | HU0000709241 | 1,090884 | 163.158.000 | |
| 2021-04-16 | HU0000709241 | 1,099821 | 164.494.000 | |
| 2021-04-15 | HU0000709241 | 1,091038 | 163.181.000 | |
| 2021-04-14 | HU0000709241 | 1,085854 | 162.405.000 | |
| 2021-04-13 | HU0000709241 | 1,080137 | 161.550.000 | |
| 2021-04-12 | HU0000709241 | 1,075945 | 160.923.000 | |
| 2021-04-09 | HU0000709241 | 1,078841 | 161.356.000 | |
| 2021-04-08 | HU0000709241 | 1,077978 | 161.227.000 | |
| 2021-04-07 | HU0000709241 | 1,084815 | 162.250.000 | |
| 2021-04-06 | HU0000709241 | 1,088030 | 162.731.000 | |
| 2021-04-01 | HU0000709241 | 1,089676 | 162.977.000 | |
| 2021-03-31 | HU0000709241 | 1,090447 | 163.092.000 | |
| 2021-03-30 | HU0000709241 | 1,089641 | 162.972.000 | |
| 2021-03-29 | HU0000709241 | 1,091113 | 171.184.000 | |
| 2021-03-26 | HU0000709241 | 1,092530 | 171.407.000 | |
| 2021-03-25 | HU0000709241 | 1,084774 | 170.190.000 | |
| 2021-03-24 | HU0000709241 | 1,091633 | 171.266.000 | |
| 2021-03-23 | HU0000709241 | 1,090322 | 171.060.000 | |
| 2021-03-22 | HU0000709241 | 1,093619 | 171.577.000 | |
| 2021-03-19 | HU0000709241 | 1,096378 | 172.010.000 | |
| 2021-03-18 | HU0000709241 | 1,099080 | 172.434.000 | |
| 2021-03-17 | HU0000709241 | 1,093843 | 171.612.000 | |
| 2021-03-16 | HU0000709241 | 1,098738 | 172.381.000 | |
| 2021-03-12 | HU0000709241 | 1,100902 | 171.220.000 | |
| 2021-03-11 | HU0000709241 | 1,102774 | 171.511.000 | |
| 2021-03-10 | HU0000709241 | 1,096514 | 171.472.000 | |
| 2021-03-09 | HU0000709241 | 1,093726 | 171.036.000 | |
| 2021-03-08 | HU0000709241 | 1,095959 | 171.385.000 | |
| 2021-03-05 | HU0000709241 | 1,087030 | 171.312.000 | |
| 2021-03-04 | HU0000709241 | 1,082449 | 170.590.000 | |
| 2021-03-03 | HU0000709241 | 1,080255 | 170.244.000 | |
| 2021-03-02 | HU0000709241 | 1,078023 | 169.893.000 | |
| 2021-03-01 | HU0000709241 | 1,075860 | 169.552.000 | |
| 2021-02-26 | HU0000709241 | 1,065971 | 167.993.000 | |
| 2021-02-25 | HU0000709241 | 1,073877 | 169.239.000 | |
| 2021-02-24 | HU0000709241 | 1,064467 | 167.756.000 | |
| 2021-02-23 | HU0000709241 | 1,058571 | 166.827.000 | |
| 2021-02-22 | HU0000709241 | 1,061702 | 167.320.000 | |
| 2021-02-19 | HU0000709241 | 1,052533 | 165.875.000 | |
| 2021-02-18 | HU0000709241 | 1,051023 | 165.637.000 | |
| 2021-02-17 | HU0000709241 | 1,058765 | 170.622.000 | |
| 2021-02-16 | HU0000709241 | 1,056268 | 170.219.000 | |
| 2021-02-15 | HU0000709241 | 1,054514 | 169.937.000 | |
| 2021-02-12 | HU0000709241 | 1,043567 | 168.173.000 | |
| 2021-02-11 | HU0000709241 | 1,038276 | 167.320.000 | |
| 2021-02-10 | HU0000709241 | 1,038068 | 167.286.000 | |
| 2021-02-09 | HU0000709241 | 1,039309 | 167.486.000 | |
| 2021-02-08 | HU0000709241 | 1,044899 | 168.387.000 | |
| 2021-02-05 | HU0000709241 | 1,038662 | 167.382.000 | |
| 2021-02-04 | HU0000709241 | 1,028113 | 165.682.000 | |
| 2021-02-03 | HU0000709241 | 1,030130 | 166.007.000 | |
| 2021-02-02 | HU0000709241 | 1,029193 | 165.856.000 | |
| 2021-02-01 | HU0000709241 | 1,016382 | 163.792.000 | |
| 2021-01-29 | HU0000709241 | 1,016711 | 163.845.000 | |
| 2021-01-28 | HU0000709241 | 1,022255 | 164.738.000 | |
| 2021-01-27 | HU0000709241 | 1,011187 | 162.954.000 | |
| 2021-01-26 | HU0000709241 | 1,009183 | 162.631.000 | |
| 2021-01-25 | HU0000709241 | 1,003984 | 161.794.000 | |
| 2021-01-22 | HU0000709241 | 1,005320 | 162.009.000 | |
| 2021-01-21 | HU0000709241 | 1,014062 | 163.418.000 | |
| 2021-01-20 | HU0000709241 | 1,015162 | 163.595.000 | |
| 2021-01-19 | HU0000709241 | 1,017372 | 163.951.000 | |
| 2021-01-18 | HU0000709241 | 1,020250 | 164.415.000 | |
| 2021-01-15 | HU0000709241 | 1,011385 | 162.986.000 | |
| 2021-01-14 | HU0000709241 | 1,015126 | 163.589.000 | |
| 2021-01-13 | HU0000709241 | 1,013898 | 163.391.000 | |
| 2021-01-12 | HU0000709241 | 1,014051 | 163.416.000 | |
| 2021-01-11 | HU0000709241 | 1,014307 | 163.457.000 | |
| 2021-01-08 | HU0000709241 | 1,014440 | 163.479.000 | |
| 2021-01-07 | HU0000709241 | 1,003059 | 161.645.000 | |
| 2021-01-06 | HU0000709241 | 1,000448 | 161.224.000 | |
| 2021-01-05 | HU0000709241 | 0,993150 | 160.048.000 | |
| 2021-01-04 | HU0000709241 | 0,989547 | 159.467.000 | |
| 2020-12-31 | HU0000709241 | 0,993791 | 160.151.000 | |
| 2020-12-30 | HU0000709241 | 0,995570 | 160.438.000 | |
| 2020-12-29 | HU0000709241 | 0,997272 | 160.712.000 | |
| 2020-12-28 | HU0000709241 | 0,983424 | 158.480.000 | |
| 2020-12-23 | HU0000709241 | 0,954633 | 153.841.000 | |
| 2020-12-22 | HU0000709241 | 0,943308 | 153.650.000 | |
| 2020-12-21 | HU0000709241 | 0,918843 | 149.665.000 | |
| 2020-12-18 | HU0000709241 | 0,940714 | 153.227.000 | |
| 2020-12-17 | HU0000709241 | 0,942669 | 153.546.000 | |
| 2020-12-16 | HU0000709241 | 0,938080 | 152.798.000 | |
| 2020-12-15 | HU0000709241 | 0,920726 | 149.972.000 | |
| 2020-12-14 | HU0000709241 | 0,905693 | 147.523.000 | |
| 2020-12-11 | HU0000709241 | 0,896037 | 145.950.000 | |
| 2020-12-10 | HU0000709241 | 0,896724 | 146.062.000 | |
| 2020-12-09 | HU0000709241 | 0,903990 | 147.246.000 | |
| 2020-12-08 | HU0000709241 | 0,901393 | 146.823.000 | |
| 2020-12-07 | HU0000709241 | 0,898784 | 146.398.000 | |
| 2020-12-04 | HU0000709241 | 0,898712 | 146.386.000 | |
| 2020-12-03 | HU0000709241 | 0,882271 | 143.708.000 | |
| 2020-12-02 | HU0000709241 | 0,870366 | 141.769.000 | |
| 2020-12-01 | HU0000709241 | 0,868836 | 141.520.000 | |
| 2020-11-30 | HU0000709241 | 0,860227 | 140.117.000 | |
| 2020-11-27 | HU0000709241 | 0,873620 | 142.299.000 | |
| 2020-11-26 | HU0000709241 | 0,871968 | 142.030.000 | |
| 2020-11-25 | HU0000709241 | 0,871425 | 141.941.000 | |
| 2020-11-24 | HU0000709241 | 0,867580 | 141.315.000 | |
| 2020-11-23 | HU0000709241 | 0,855544 | 139.355.000 | |
| 2020-11-20 | HU0000709241 | 0,841802 | 137.116.000 | |
| 2020-11-19 | HU0000709241 | 0,833293 | 135.730.000 | |
| 2020-11-18 | HU0000709241 | 0,851690 | 138.727.000 | |
| 2020-11-17 | HU0000709241 | 0,837203 | 136.367.000 | |
| 2020-11-16 | HU0000709241 | 0,826546 | 134.631.000 | |
| 2020-11-13 | HU0000709241 | 0,809060 | 131.783.000 | |
| 2020-11-12 | HU0000709241 | 0,811570 | 132.192.000 | |
| 2020-11-11 | HU0000709241 | 0,810940 | 132.089.000 | |
| 2020-11-10 | HU0000709241 | 0,815293 | 132.798.000 | |
| 2020-11-09 | HU0000709241 | 0,790370 | 128.739.000 | |
| 2020-11-06 | HU0000709241 | 0,749239 | 122.039.000 | |
| 2020-11-05 | HU0000709241 | 0,759038 | 123.635.000 | |
| 2020-11-04 | HU0000709241 | 0,759792 | 123.758.000 | |
| 2020-11-03 | HU0000709241 | 0,762352 | 124.175.000 | |
| 2020-11-02 | HU0000709241 | 0,747308 | 121.725.000 | |
| 2020-10-30 | HU0000709241 | 0,740539 | 120.622.000 | |
| 2020-10-29 | HU0000709241 | 0,736703 | 119.997.000 | |
| 2020-10-28 | HU0000709241 | 0,750463 | 122.239.000 | |
| 2020-10-27 | HU0000709241 | 0,759041 | 123.636.000 | |
| 2020-10-26 | HU0000709241 | 0,767885 | 125.076.000 | |
| 2020-10-22 | HU0000709241 | 0,762338 | 124.173.000 | |
| 2020-10-21 | HU0000709241 | 0,759886 | 123.773.000 | |
| 2020-10-20 | HU0000709241 | 0,774243 | 126.112.000 | |
| 2020-10-19 | HU0000709241 | 0,773989 | 126.071.000 | |
| 2020-10-16 | HU0000709241 | 0,760782 | 123.919.000 | |
| 2020-10-15 | HU0000709241 | 0,756771 | 123.266.000 | |
| 2020-10-14 | HU0000709241 | 0,767372 | 124.993.000 | |
| 2020-10-13 | HU0000709241 | 0,761855 | 124.094.000 | |
| 2020-10-12 | HU0000709241 | 0,768199 | 125.127.000 | |
| 2020-10-09 | HU0000709241 | 0,776217 | 126.607.000 | |
| 2020-10-08 | HU0000709241 | 0,779546 | 127.150.000 | |
| 2020-10-07 | HU0000709241 | 0,775693 | 126.522.000 | |
| 2020-10-06 | HU0000709241 | 0,787849 | 128.504.000 | |
| 2020-10-05 | HU0000709241 | 0,762968 | 124.446.000 | |
| 2020-10-02 | HU0000709241 | 0,763232 | 124.489.000 | |
| 2020-10-01 | HU0000709241 | 0,763038 | 124.457.000 | |
| 2020-09-30 | HU0000709241 | 0,779543 | 127.150.000 | |
| 2020-09-29 | HU0000709241 | 0,780365 | 127.284.000 | |
| 2020-09-28 | HU0000709241 | 0,779492 | 127.141.000 | |
| 2020-09-25 | HU0000709241 | 0,767685 | 125.215.000 | |
| 2020-09-24 | HU0000709241 | 0,774908 | 126.393.000 | |
| 2020-09-23 | HU0000709241 | 0,785567 | 128.132.000 | |
| 2020-09-22 | HU0000709241 | 0,777103 | 126.751.000 | |
| 2020-09-21 | HU0000709241 | 0,778433 | 126.969.000 | |
| 2020-09-18 | HU0000709241 | 0,796486 | 130.394.000 | |
| 2020-09-17 | HU0000709241 | 0,800335 | 131.024.000 | |
| 2020-09-16 | HU0000709241 | 0,797620 | 130.579.000 | |
| 2020-09-15 | HU0000709241 | 0,792060 | 129.669.000 | |
| 2020-09-14 | HU0000709241 | 0,796159 | 130.340.000 | |
| 2020-09-11 | HU0000709241 | 0,799026 | 130.810.000 | |
| 2020-09-10 | HU0000709241 | 0,806117 | 131.970.000 | |
| 2020-09-09 | HU0000709241 | 0,800277 | 131.014.000 | |
| 2020-09-08 | HU0000709241 | 0,802491 | 131.377.000 | |
| 2020-09-07 | HU0000709241 | 0,809876 | 132.586.000 | |
| 2020-09-04 | HU0000709241 | 0,804090 | 131.639.000 | |
| 2020-09-03 | HU0000709241 | 0,812258 | 132.976.000 | |
| 2020-09-02 | HU0000709241 | 0,799853 | 130.945.000 | |
| 2020-09-01 | HU0000709241 | 0,796045 | 130.321.000 | |
| 2020-08-31 | HU0000709241 | 0,798569 | 130.735.000 | |
| 2020-08-28 | HU0000709241 | 0,800901 | 131.116.000 | |
| 2020-08-27 | HU0000709241 | 0,806005 | 133.324.000 | |
| 2020-08-26 | HU0000709241 | 0,814303 | 134.696.000 | |
| 2020-08-25 | HU0000709241 | 0,812606 | 134.416.000 | |
| 2020-08-24 | HU0000709241 | 0,819447 | 135.547.000 | |
| 2020-08-19 | HU0000709241 | 0,822690 | 136.084.000 | |
| 2020-08-18 | HU0000709241 | 0,821838 | 135.943.000 | |
| 2020-08-17 | HU0000709241 | 0,821510 | 135.889.000 | |
| 2020-08-14 | HU0000709241 | 0,821085 | 135.818.000 | |
| 2020-08-13 | HU0000709241 | 0,823904 | 136.285.000 | |
| 2020-08-12 | HU0000709241 | 0,833187 | 137.820.000 | |
| 2020-08-11 | HU0000709241 | 0,833152 | 137.814.000 | |
| 2020-08-10 | HU0000709241 | 0,817147 | 135.167.000 | |
| 2020-08-07 | HU0000709241 | 0,810844 | 134.124.000 | |
| 2020-08-06 | HU0000709241 | 0,811242 | 134.190.000 | |
| 2020-08-05 | HU0000709241 | 0,817802 | 135.275.000 | |
| 2020-08-04 | HU0000709241 | 0,806433 | 133.395.000 | |
| 2020-08-03 | HU0000709241 | 0,804185 | 133.023.000 | |
| 2020-07-31 | HU0000709241 | 0,797505 | 131.918.000 | |
| 2020-07-30 | HU0000709241 | 0,807501 | 133.571.000 | |
| 2020-07-29 | HU0000709241 | 0,819738 | 135.596.000 | |
| 2020-07-28 | HU0000709241 | 0,812036 | 134.322.000 | |
| 2020-07-27 | HU0000709241 | 0,806046 | 133.331.000 | |
| 2020-07-24 | HU0000709241 | 0,814802 | 134.779.000 | |
| 2020-07-23 | HU0000709241 | 0,819498 | 135.556.000 | |
| 2020-07-22 | HU0000709241 | 0,826369 | 136.692.000 | |
| 2020-07-21 | HU0000709241 | 0,838955 | 138.774.000 | |
| 2020-07-20 | HU0000709241 | 0,824598 | 136.399.000 | |
| 2020-07-17 | HU0000709241 | 0,834940 | 138.110.000 | |
| 2020-07-16 | HU0000709241 | 0,828018 | 136.965.000 | |
| 2020-07-15 | HU0000709241 | 0,823390 | 136.200.000 | |
| 2020-07-14 | HU0000709241 | 0,822331 | 136.024.000 | |
| 2020-07-13 | HU0000709241 | 0,830161 | 137.320.000 | |
| 2020-07-10 | HU0000709241 | 0,824761 | 136.426.000 | |
| 2020-07-09 | HU0000709241 | 0,831108 | 137.476.000 | |
| 2020-07-08 | HU0000709241 | 0,836114 | 138.304.000 | |
| 2020-07-07 | HU0000709241 | 0,836357 | 138.344.000 | |
| 2020-07-06 | HU0000709241 | 0,835988 | 138.283.000 | |
| 2020-07-03 | HU0000709241 | 0,828743 | 137.085.000 | |
| 2020-07-02 | HU0000709241 | 0,835360 | 138.180.000 | |
| 2020-07-01 | HU0000709241 | 0,840792 | 139.078.000 | |
| 2020-06-30 | HU0000709241 | 0,837362 | 138.511.000 | |
| 2020-06-29 | HU0000709241 | 0,844768 | 139.736.000 | |
| 2020-06-26 | HU0000709241 | 0,851695 | 140.882.000 | |
| 2020-06-25 | HU0000709241 | 0,854971 | 141.423.000 | |
| 2020-06-24 | HU0000709241 | 0,861746 | 142.544.000 | |
| 2020-06-23 | HU0000709241 | 0,868752 | 143.703.000 | |
| 2020-06-22 | HU0000709241 | 0,856902 | 141.743.000 | |
| 2020-06-19 | HU0000709241 | 0,868883 | 143.725.000 | |
| 2020-06-18 | HU0000709241 | 0,864095 | 142.933.000 | |
| 2020-06-17 | HU0000709241 | 0,881001 | 155.167.000 | |
| 2020-06-16 | HU0000709241 | 0,881487 | 155.252.000 | |
| 2020-06-15 | HU0000709241 | 0,868210 | 152.914.000 | |
| 2020-06-12 | HU0000709241 | 0,879008 | 156.574.000 | |
| 2020-06-11 | HU0000709241 | 0,873382 | 155.572.000 | |
| 2020-06-10 | HU0000709241 | 0,878555 | 156.493.000 | |
| 2020-06-09 | HU0000709241 | 0,885594 | 157.747.000 | |
| 2020-06-08 | HU0000709241 | 0,886841 | 157.969.000 | |
| 2020-06-05 | HU0000709241 | 0,881263 | 158.738.000 | |
| 2020-06-04 | HU0000709241 | 0,865797 | 155.952.000 | |
| 2020-06-03 | HU0000709241 | 0,863639 | 155.564.000 | |
| 2020-06-02 | HU0000709241 | 0,841986 | 151.663.000 | |
| 2020-05-29 | HU0000709241 | 0,832122 | 149.887.000 | |
| 2020-05-28 | HU0000709241 | 0,847776 | 152.706.000 | |
| 2020-05-27 | HU0000709241 | 0,842545 | 151.764.000 | |
| 2020-05-26 | HU0000709241 | 0,841341 | 151.547.000 | |
| 2020-05-25 | HU0000709241 | 0,823700 | 148.370.000 | |
| 2020-05-22 | HU0000709241 | 0,809503 | 145.812.000 | |
| 2020-05-21 | HU0000709241 | 0,816528 | 147.078.000 | |
| 2020-05-20 | HU0000709241 | 0,825215 | 148.642.000 | |
| 2020-05-19 | HU0000709241 | 0,819858 | 147.678.000 | |
| 2020-05-18 | HU0000709241 | 0,815239 | 146.846.000 | |
| 2020-05-15 | HU0000709241 | 0,793793 | 142.982.000 | |
| 2020-05-14 | HU0000709241 | 0,794441 | 145.339.000 | |
| 2020-05-13 | HU0000709241 | 0,804751 | 147.226.000 | |
| 2020-05-12 | HU0000709241 | 0,814530 | 149.015.000 | |
| 2020-05-11 | HU0000709241 | 0,811462 | 150.888.000 | |
| 2020-05-08 | HU0000709241 | 0,817612 | 152.031.000 | |
| 2020-05-07 | HU0000709241 | 0,816293 | 151.786.000 | |
| 2020-05-06 | HU0000709241 | 0,810891 | 150.782.000 | |
| 2020-05-05 | HU0000709241 | 0,825633 | 153.523.000 | |
| 2020-05-04 | HU0000709241 | 0,807493 | 150.150.000 | |
| 2020-04-30 | HU0000709241 | 0,825822 | 153.558.000 | |
| 2020-04-29 | HU0000709241 | 0,829323 | 154.209.000 | |
| 2020-04-28 | HU0000709241 | 0,813520 | 151.270.000 | |
| 2020-04-27 | HU0000709241 | 0,798060 | 148.396.000 | |
| 2020-04-24 | HU0000709241 | 0,810101 | 150.635.000 | |
| 2020-04-23 | HU0000709241 | 0,823133 | 153.058.000 | |
| 2020-04-22 | HU0000709241 | 0,797808 | 148.349.000 | |
| 2020-04-21 | HU0000709241 | 0,799650 | 148.691.000 | |
| 2020-04-20 | HU0000709241 | 0,806427 | 149.952.000 | |
| 2020-04-17 | HU0000709241 | 0,806598 | 149.983.000 | |
| 2020-04-16 | HU0000709241 | 0,803287 | 149.368.000 | |
| 2020-04-15 | HU0000709241 | 0,808979 | 150.426.000 | |
| 2020-04-14 | HU0000709241 | 0,839121 | 156.031.000 | |
| 2020-04-09 | HU0000709241 | 0,843628 | 156.869.000 | |
| 2020-04-08 | HU0000709241 | 0,831434 | 154.601.000 | |
| 2020-04-07 | HU0000709241 | 0,843521 | 156.849.000 | |
| 2020-04-06 | HU0000709241 | 0,813462 | 151.260.000 | |
| 2020-04-03 | HU0000709241 | 0,809174 | 150.462.000 | |
| 2020-04-02 | HU0000709241 | 0,799975 | 148.752.000 | |
| 2020-04-01 | HU0000709241 | 0,794846 | 147.798.000 | |
| 2020-03-31 | HU0000709241 | 0,798220 | 148.425.000 | |
| 2020-03-30 | HU0000709241 | 0,781813 | 145.375.000 | |
| 2020-03-27 | HU0000709241 | 0,792604 | 147.381.000 | |
| 2020-03-26 | HU0000709241 | 0,811253 | 150.849.000 | |
| 2020-03-25 | HU0000709241 | 0,811147 | 150.829.000 | |
| 2020-03-24 | HU0000709241 | 0,797647 | 148.319.000 | |
| 2020-03-23 | HU0000709241 | 0,759622 | 141.248.000 | |
| 2020-03-20 | HU0000709241 | 0,776306 | 144.351.000 | |
| 2020-03-19 | HU0000709241 | 0,739180 | 136.447.000 | |
| 2020-03-18 | HU0000709241 | 0,732214 | 137.588.000 | |
| 2020-03-17 | HU0000709241 | 0,781985 | 164.348.000 | |
| 2020-03-16 | HU0000709241 | 0,788642 | 164.564.000 | |
| 2020-03-13 | HU0000709241 | 0,821426 | 171.405.000 | |
| 2020-03-12 | HU0000709241 | 0,827619 | 172.698.000 | |
| 2020-03-11 | HU0000709241 | 0,874237 | 182.425.000 | |
| 2020-03-10 | HU0000709241 | 0,878725 | 183.362.000 | |
| 2020-03-09 | HU0000709241 | 0,890678 | 185.856.000 | |
| 2020-03-06 | HU0000709241 | 0,939976 | 196.143.000 | |
| 2020-03-05 | HU0000709241 | 0,947716 | 197.758.000 | |
| 2020-03-04 | HU0000709241 | 0,946604 | 197.526.000 | |
| 2020-03-03 | HU0000709241 | 0,963688 | 201.091.000 | |
| 2020-03-02 | HU0000709241 | 0,944494 | 197.086.000 | |
| 2020-02-28 | HU0000709241 | 0,943008 | 196.776.000 | |
| 2020-02-27 | HU0000709241 | 0,963349 | 201.020.000 | |
| 2020-02-26 | HU0000709241 | 0,970402 | 202.492.000 | |
| 2020-02-25 | HU0000709241 | 0,971277 | 202.674.000 | |
| 2020-02-24 | HU0000709241 | 0,974557 | 203.359.000 | |
| 2020-02-21 | HU0000709241 | 0,992246 | 207.050.000 | |
| 2020-02-20 | HU0000709241 | 0,992593 | 207.122.000 | |
| 2020-02-19 | HU0000709241 | 0,984287 | 205.389.000 | |
| 2020-02-18 | HU0000709241 | 0,984512 | 205.436.000 | |
| 2020-02-17 | HU0000709241 | 0,985620 | 205.667.000 | |
| 2020-02-14 | HU0000709241 | 0,986957 | 205.946.000 | |
| 2020-02-13 | HU0000709241 | 0,990551 | 206.696.000 | |
| 2020-02-12 | HU0000709241 | 0,987592 | 209.274.000 | |
| 2020-02-11 | HU0000709241 | 0,986599 | 209.063.000 | |
| 2020-02-10 | HU0000709241 | 0,985162 | 208.759.000 | |
| 2020-02-07 | HU0000709241 | 0,993241 | 210.470.000 | |
| 2020-02-06 | HU0000709241 | 0,992400 | 210.292.000 | |
| 2020-02-05 | HU0000709241 | 0,997082 | 211.284.000 | |
| 2020-02-04 | HU0000709241 | 0,992975 | 210.414.000 | |
| 2020-02-03 | HU0000709241 | 0,995472 | 213.908.000 | |
| 2020-01-31 | HU0000709241 | 0,992471 | 213.263.000 | |
| 2020-01-30 | HU0000709241 | 0,990154 | 214.290.000 | |
| 2020-01-29 | HU0000709241 | 0,995585 | 215.466.000 | |
| 2020-01-28 | HU0000709241 | 0,992782 | 214.859.000 | |
| 2020-01-27 | HU0000709241 | 0,996005 | 215.557.000 | |
| 2020-01-24 | HU0000709241 | 1,005222 | 219.212.000 | |
| 2020-01-23 | HU0000709241 | 1,002378 | 218.592.000 | |
| 2020-01-22 | HU0000709241 | 1,002755 | 218.674.000 | |
| 2020-01-21 | HU0000709241 | 1,004959 | 219.155.000 | |
| 2020-01-20 | HU0000709241 | 1,009604 | 220.168.000 | |
| 2020-01-17 | HU0000709241 | 1,005012 | 219.166.000 | |
| 2020-01-16 | HU0000709241 | 1,001488 | 218.398.000 | |
| 2020-01-15 | HU0000709241 | 1,001915 | 218.491.000 | |
| 2020-01-14 | HU0000709241 | 1,000568 | 218.197.000 | |
| 2020-01-13 | HU0000709241 | 1,003986 | 218.942.000 | |
| 2020-01-10 | HU0000709241 | 1,005749 | 219.327.000 | |
| 2020-01-09 | HU0000709241 | 0,997299 | 217.484.000 | |
| 2020-01-08 | HU0000709241 | 0,995417 | 217.074.000 | |
| 2020-01-07 | HU0000709241 | 1,000163 | 218.109.000 | |
| 2020-01-06 | HU0000709241 | 1,003593 | 218.857.000 | |
| 2020-01-03 | HU0000709241 | 1,009477 | 220.140.000 | |
| 2020-01-02 | HU0000709241 | 1,011478 | 222.565.000 | |
| 2019-12-31 | HU0000709241 | 1,006554 | 221.481.000 | |
| 2019-12-30 | HU0000709241 | 1,007919 | 221.782.000 | |
| 2019-12-23 | HU0000709241 | 1,005916 | 222.346.000 | |
| 2019-12-20 | HU0000709241 | 1,003887 | 221.898.000 | |
| 2019-12-19 | HU0000709241 | 1,008153 | 222.841.000 | |
| 2019-12-18 | HU0000709241 | 1,008634 | 222.947.000 | |
| 2019-12-17 | HU0000709241 | 1,007832 | 222.770.000 | |
| 2019-12-16 | HU0000709241 | 1,007997 | 222.806.000 | |
| 2019-12-13 | HU0000709241 | 1,007501 | 222.697.000 | |
| 2019-12-12 | HU0000709241 | 1,006903 | 222.565.000 | |
| 2019-12-11 | HU0000709241 | 1,004331 | 221.996.000 | |
| 2019-12-10 | HU0000709241 | 1,005644 | 222.286.000 | |
| 2019-12-09 | HU0000709241 | 1,005005 | 222.145.000 | |
| 2019-12-06 | HU0000709241 | 1,005868 | 222.336.000 | |
| 2019-12-05 | HU0000709241 | 1,005741 | 222.308.000 | |
| 2019-12-04 | HU0000709241 | 1,006105 | 222.388.000 | |
| 2019-12-03 | HU0000709241 | 1,008058 | 222.820.000 | |
| 2019-12-02 | HU0000709241 | 1,012143 | 223.723.000 | |
| 2019-11-29 | HU0000709241 | 1,011975 | 223.686.000 | |
| 2019-11-28 | HU0000709241 | 1,010896 | 223.447.000 | |
| 2019-11-27 | HU0000709241 | 1,011216 | 223.518.000 | |
| 2019-11-26 | HU0000709241 | 1,008171 | 222.845.000 | |
| 2019-11-25 | HU0000709241 | 1,005792 | 222.319.000 | |
| 2019-11-22 | HU0000709241 | 1,006428 | 222.567.000 | |
| 2019-11-21 | HU0000709241 | 1,004990 | 222.249.000 | |
| 2019-11-20 | HU0000709241 | 1,003289 | 221.873.000 | |
| 2019-11-19 | HU0000709241 | 1,007607 | 222.828.000 | |
| 2019-11-18 | HU0000709241 | 1,005745 | 222.416.000 | |
| 2019-11-15 | HU0000709241 | 1,009698 | 225.201.000 | |
| 2019-11-14 | HU0000709241 | 1,006382 | 224.462.000 | |
| 2019-11-13 | HU0000709241 | 1,004955 | 224.144.000 | |
| 2019-11-12 | HU0000709241 | 1,009636 | 225.188.000 | |
| 2019-11-11 | HU0000709241 | 1,006313 | 224.447.000 | |
| 2019-11-08 | HU0000709241 | 1,004356 | 224.010.000 | |
| 2019-11-07 | HU0000709241 | 1,006652 | 224.522.000 | |
| 2019-11-06 | HU0000709241 | 1,001219 | 223.310.000 | |
| 2019-11-05 | HU0000709241 | 1,000323 | 223.111.000 | |
| 2019-11-04 | HU0000709241 | 0,996163 | 222.183.000 | |