| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 17,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000709241 | 1,396070 | 229.168.000 | |
| 2024-11-13 | HU0000709241 | 1,396632 | 229.260.000 | |
| 2024-11-12 | HU0000709241 | 1,400998 | 229.977.000 | |
| 2024-11-11 | HU0000709241 | 1,400493 | 229.894.000 | |
| 2024-11-08 | HU0000709241 | 1,391625 | 228.438.000 | |
| 2024-11-07 | HU0000709241 | 1,394346 | 228.885.000 | |
| 2024-11-06 | HU0000709241 | 1,393869 | 228.807.000 | |
| 2024-11-05 | HU0000709241 | 1,390809 | 228.304.000 | |
| 2024-11-04 | HU0000709241 | 1,383763 | 227.148.000 | |
| 2024-10-31 | HU0000709241 | 1,390439 | 228.244.000 | |
|
|
||||
| 2024-10-30 | HU0000709241 | 1,395617 | 229.094.000 | |
| 2024-10-29 | HU0000709241 | 1,393186 | 228.695.000 | |
| 2024-10-28 | HU0000709241 | 1,396813 | 229.290.000 | |
| 2024-10-25 | HU0000709241 | 1,397534 | 229.408.000 | |
| 2024-10-24 | HU0000709241 | 1,391564 | 228.428.000 | |
| 2024-10-22 | HU0000709241 | 1,387281 | 227.725.000 | |
| 2024-10-21 | HU0000709241 | 1,387051 | 227.188.000 | |
| 2024-10-18 | HU0000709241 | 1,386775 | 227.142.000 | |
| 2024-10-17 | HU0000709241 | 1,391585 | 227.930.000 | |
| 2024-10-16 | HU0000709241 | 1,386931 | 227.168.000 | |
| 2024-10-15 | HU0000709241 | 1,381383 | 226.259.000 | |
| 2024-10-14 | HU0000709241 | 1,384796 | 226.818.000 | |
| 2024-10-11 | HU0000709241 | 1,382497 | 226.442.000 | |
| 2024-10-10 | HU0000709241 | 1,378479 | 225.784.000 | |
| 2024-10-09 | HU0000709241 | 1,376483 | 225.457.000 | |
| 2024-10-08 | HU0000709241 | 1,377176 | 225.570.000 | |
| 2024-10-07 | HU0000709241 | 1,383886 | 226.669.000 | |
| 2024-10-04 | HU0000709241 | 1,385577 | 226.946.000 | |
| 2024-10-03 | HU0000709241 | 1,380388 | 226.096.000 | |
| 2024-10-02 | HU0000709241 | 1,379687 | 226.677.000 | |
| 2024-10-01 | HU0000709241 | 1,373741 | 225.700.000 | |
| 2024-09-30 | HU0000709241 | 1,370961 | 225.243.000 | |
| 2024-09-27 | HU0000709241 | 1,375931 | 226.060.000 | |
| 2024-09-26 | HU0000709241 | 1,370420 | 225.155.000 | |
| 2024-09-25 | HU0000709241 | 1,363851 | 205.094.000 | |
| 2024-09-24 | HU0000709241 | 1,364889 | 205.250.000 | |
| 2024-09-23 | HU0000709241 | 1,360566 | 204.600.000 | |
| 2024-09-20 | HU0000709241 | 1,352303 | 203.358.000 | |
| 2024-09-19 | HU0000709241 | 1,353943 | 203.604.000 | |
| 2024-09-18 | HU0000709241 | 1,350823 | 203.135.000 | |
| 2024-09-17 | HU0000709241 | 1,351811 | 188.299.000 | |
| 2024-09-16 | HU0000709241 | 1,350309 | 188.090.000 | |
| 2024-09-13 | HU0000709241 | 1,353627 | 188.552.000 | |
| 2024-09-12 | HU0000709241 | 1,352855 | 188.444.000 | |
| 2024-09-11 | HU0000709241 | 1,347474 | 187.695.000 | |
| 2024-09-10 | HU0000709241 | 1,349691 | 188.003.000 | |
| 2024-09-09 | HU0000709241 | 1,343518 | 187.144.000 | |
| 2024-09-06 | HU0000709241 | 1,338228 | 186.407.000 | |
| 2024-09-05 | HU0000709241 | 1,339575 | 186.594.000 | |
| 2024-09-04 | HU0000709241 | 1,341419 | 186.851.000 | |
| 2024-09-03 | HU0000709241 | 1,340682 | 186.748.000 | |
| 2024-09-02 | HU0000709241 | 1,344705 | 187.309.000 | |
| 2024-08-30 | HU0000709241 | 1,342392 | 186.987.000 | |
| 2024-08-29 | HU0000709241 | 1,343682 | 187.166.000 | |
| 2024-08-28 | HU0000709241 | 1,342733 | 187.034.000 | |
| 2024-08-27 | HU0000709241 | 1,346056 | 187.497.000 | |
| 2024-08-26 | HU0000709241 | 1,349536 | 187.982.000 | |
| 2024-08-22 | HU0000709241 | 1,341898 | 186.918.000 | |
| 2024-08-21 | HU0000709241 | 1,342479 | 186.813.000 | |