| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: -10,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000709241 | 1,407414 | 508.522.000 | |
| 2025-01-31 | HU0000709241 | 1,407835 | 508.674.000 | |
| 2025-01-30 | HU0000709241 | 1,404472 | 507.459.000 | |
| 2025-01-29 | HU0000709241 | 1,400054 | 505.863.000 | |
| 2025-01-28 | HU0000709241 | 1,398081 | 505.150.000 | |
| 2025-01-27 | HU0000709241 | 1,391277 | 502.692.000 | |
| 2025-01-24 | HU0000709241 | 1,406649 | 508.246.000 | |
| 2025-01-23 | HU0000709241 | 1,412615 | 510.401.000 | |
| 2025-01-22 | HU0000709241 | 1,412995 | 510.538.000 | |
| 2025-01-21 | HU0000709241 | 1,413623 | 510.765.000 | |
|
|
||||
| 2025-01-20 | HU0000709241 | 1,414328 | 511.020.000 | |
| 2025-01-17 | HU0000709241 | 1,417147 | 512.039.000 | |
| 2025-01-16 | HU0000709241 | 1,405733 | 507.914.000 | |
| 2025-01-15 | HU0000709241 | 1,399763 | 505.758.000 | |
| 2025-01-14 | HU0000709241 | 1,396728 | 504.661.000 | |
| 2025-01-13 | HU0000709241 | 1,403394 | 507.070.000 | |
| 2025-01-10 | HU0000709241 | 1,404477 | 507.461.000 | |
| 2025-01-09 | HU0000709241 | 1,413100 | 510.576.000 | |
| 2025-01-08 | HU0000709241 | 1,414057 | 510.922.000 | |
| 2025-01-07 | HU0000709241 | 1,416008 | 511.627.000 | |
| 2025-01-06 | HU0000709241 | 1,418766 | 398.624.000 | |