| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: 26,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000709290 | 1,406799 | 3.254.970.000 | |
| 2024-11-13 | HU0000709290 | 1,409927 | 3.245.810.000 | |
| 2024-11-12 | HU0000709290 | 1,422428 | 3.255.180.000 | |
| 2024-11-11 | HU0000709290 | 1,433196 | 3.249.560.000 | |
| 2024-11-08 | HU0000709290 | 1,463357 | 3.309.260.000 | |
| 2024-11-07 | HU0000709290 | 1,472160 | 3.236.060.000 | |
| 2024-11-06 | HU0000709290 | 1,451566 | 3.178.960.000 | |
| 2024-11-05 | HU0000709290 | 1,491962 | 3.225.720.000 | |
| 2024-11-04 | HU0000709290 | 1,489030 | 3.187.260.000 | |
| 2024-10-31 | HU0000709290 | 1,492580 | 3.166.510.000 | |
|
|
||||
| 2024-10-30 | HU0000709290 | 1,513789 | 3.140.770.000 | |
| 2024-10-29 | HU0000709290 | 1,506402 | 3.054.520.000 | |
| 2024-10-28 | HU0000709290 | 1,490999 | 3.005.270.000 | |
| 2024-10-25 | HU0000709290 | 1,491082 | 2.978.250.000 | |
| 2024-10-24 | HU0000709290 | 1,487569 | 2.947.660.000 | |
| 2024-10-22 | HU0000709290 | 1,493525 | 2.951.390.000 | |
| 2024-10-21 | HU0000709290 | 1,478863 | 2.902.570.000 | |
| 2024-10-18 | HU0000709290 | 1,478810 | 2.876.180.000 | |
| 2024-10-17 | HU0000709290 | 1,464575 | 2.823.720.000 | |
| 2024-10-16 | HU0000709290 | 1,456329 | 2.802.220.000 | |
| 2024-10-15 | HU0000709290 | 1,449354 | 2.764.140.000 | |
| 2024-10-14 | HU0000709290 | 1,444726 | 2.735.030.000 | |
| 2024-10-11 | HU0000709290 | 1,446585 | 2.732.200.000 | |
| 2024-10-10 | HU0000709290 | 1,433661 | 2.664.470.000 | |
| 2024-10-09 | HU0000709290 | 1,424527 | 2.636.260.000 | |
| 2024-10-08 | HU0000709290 | 1,430834 | 2.617.820.000 | |
| 2024-10-07 | HU0000709290 | 1,440173 | 2.529.470.000 | |
| 2024-10-04 | HU0000709290 | 1,444430 | 2.510.720.000 | |
| 2024-10-03 | HU0000709290 | 1,446691 | 2.493.510.000 | |
| 2024-10-02 | HU0000709290 | 1,447288 | 2.479.710.000 | |
| 2024-10-01 | HU0000709290 | 1,446338 | 2.472.990.000 | |
| 2024-09-30 | HU0000709290 | 1,432136 | 2.426.070.000 | |
| 2024-09-27 | HU0000709290 | 1,442299 | 2.436.230.000 | |
| 2024-09-26 | HU0000709290 | 1,452541 | 2.439.430.000 | |
| 2024-09-25 | HU0000709290 | 1,445978 | 2.383.920.000 | |
| 2024-09-24 | HU0000709290 | 1,447477 | 2.349.390.000 | |
| 2024-09-23 | HU0000709290 | 1,429895 | 2.290.440.000 | |
| 2024-09-20 | HU0000709290 | 1,427063 | 2.253.920.000 | |
| 2024-09-19 | HU0000709290 | 1,411924 | 2.208.150.000 | |
| 2024-09-18 | HU0000709290 | 1,393159 | 2.165.790.000 | |
| 2024-09-17 | HU0000709290 | 1,402749 | 2.165.370.000 | |
| 2024-09-16 | HU0000709290 | 1,409533 | 2.139.090.000 | |
| 2024-09-13 | HU0000709290 | 1,410096 | 2.131.810.000 | |
| 2024-09-12 | HU0000709290 | 1,397788 | 2.091.830.000 | |
| 2024-09-11 | HU0000709290 | 1,375847 | 2.057.690.000 | |
| 2024-09-10 | HU0000709290 | 1,377972 | 2.020.610.000 | |
| 2024-09-09 | HU0000709290 | 1,373208 | 1.989.980.000 | |
| 2024-09-06 | HU0000709290 | 1,363735 | 1.976.250.000 | |
| 2024-09-05 | HU0000709290 | 1,371343 | 1.946.840.000 | |
| 2024-09-03 | HU0000709290 | 1,363523 | 1.918.350.000 | |
| 2024-09-02 | HU0000709290 | 1,366621 | 1.905.260.000 | |
| 2024-08-30 | HU0000709290 | 1,367612 | 1.901.580.000 | |
| 2024-08-29 | HU0000709290 | 1,375547 | 1.910.000.000 | |
| 2024-08-28 | HU0000709290 | 1,368121 | 1.900.420.000 | |
| 2024-08-27 | HU0000709290 | 1,374517 | 1.882.110.000 | |
| 2024-08-26 | HU0000709290 | 1,373246 | 1.877.460.000 | |
| 2024-08-23 | HU0000709290 | 1,367415 | 1.868.890.000 | |
| 2024-08-22 | HU0000709290 | 1,355804 | 1.857.250.000 | |
| 2024-08-21 | HU0000709290 | 1,368663 | 1.869.890.000 | |
| 2024-08-16 | HU0000709290 | 1,374379 | 1.865.790.000 | |
| 2024-08-15 | HU0000709290 | 1,350554 | 1.833.350.000 | |
| 2024-08-14 | HU0000709290 | 1,346941 | 1.811.900.000 | |
| 2024-08-13 | HU0000709290 | 1,354383 | 1.519.700.000 | |
| 2024-08-12 | HU0000709290 | 1,357186 | 1.514.430.000 | |
| 2024-08-09 | HU0000709290 | 1,336850 | 1.487.190.000 | |
| 2024-08-08 | HU0000709290 | 1,334819 | 1.450.880.000 | |
| 2024-08-07 | HU0000709290 | 1,316048 | 1.427.160.000 | |
| 2024-08-06 | HU0000709290 | 1,316808 | 1.424.730.000 | |
| 2024-08-05 | HU0000709290 | 1,326223 | 1.430.440.000 | |
| 2024-08-02 | HU0000709290 | 1,342792 | 1.454.040.000 | |
| 2024-08-01 | HU0000709290 | 1,345940 | 1.445.670.000 | |
| 2024-07-31 | HU0000709290 | 1,349391 | 1.449.340.000 | |
| 2024-07-30 | HU0000709290 | 1,327517 | 1.425.340.000 | |
| 2024-07-29 | HU0000709290 | 1,315271 | 1.396.190.000 | |
| 2024-07-26 | HU0000709290 | 1,316725 | 1.394.900.000 | |
| 2024-07-25 | HU0000709290 | 1,304070 | 1.365.140.000 | |
| 2024-07-24 | HU0000709290 | 1,323409 | 1.383.690.000 | |
| 2024-07-23 | HU0000709290 | 1,327095 | 1.369.620.000 | |
| 2024-07-22 | HU0000709290 | 1,322486 | 1.365.090.000 | |
| 2024-07-19 | HU0000709290 | 1,322254 | 1.364.700.000 | |
| 2024-07-18 | HU0000709290 | 1,345485 | 1.388.520.000 | |
| 2024-07-17 | HU0000709290 | 1,353271 | 1.396.110.000 | |
| 2024-07-16 | HU0000709290 | 1,359681 | 1.402.700.000 | |
| 2024-07-15 | HU0000709290 | 1,334720 | 1.372.950.000 | |
| 2024-07-12 | HU0000709290 | 1,331247 | 1.364.280.000 | |
| 2024-07-11 | HU0000709290 | 1,332458 | 1.364.510.000 | |
| 2024-07-10 | HU0000709290 | 1,312112 | 1.322.670.000 | |
| 2024-07-09 | HU0000709290 | 1,308193 | 1.319.460.000 | |
| 2024-07-08 | HU0000709290 | 1,306197 | 1.315.470.000 | |
| 2024-07-05 | HU0000709290 | 1,320690 | 1.331.330.000 | |
| 2024-07-04 | HU0000709290 | 1,305049 | 1.315.570.000 | |
| 2024-07-03 | HU0000709290 | 1,305243 | 1.310.770.000 | |
| 2024-07-02 | HU0000709290 | 1,292111 | 1.297.790.000 | |
| 2024-07-01 | HU0000709290 | 1,292182 | 1.287.890.000 | |
| 2024-06-28 | HU0000709290 | 1,289125 | 1.282.670.000 | |
| 2024-06-27 | HU0000709290 | 1,289211 | 1.280.940.000 | |
| 2024-06-26 | HU0000709290 | 1,276562 | 1.262.000.000 | |
| 2024-06-25 | HU0000709290 | 1,286938 | 1.272.350.000 | |
| 2024-06-24 | HU0000709290 | 1,292504 | 1.270.190.000 | |
| 2024-06-21 | HU0000709290 | 1,288549 | 1.260.650.000 | |
| 2024-06-20 | HU0000709290 | 1,306560 | 1.275.240.000 | |
| 2024-06-19 | HU0000709290 | 1,291813 | 1.259.190.000 | |
| 2024-06-18 | HU0000709290 | 1,291665 | 1.240.090.000 | |
| 2024-06-17 | HU0000709290 | 1,287293 | 1.242.280.000 | |
| 2024-06-14 | HU0000709290 | 1,294014 | 1.249.710.000 | |
| 2024-06-13 | HU0000709290 | 1,278726 | 1.234.940.000 | |
| 2024-06-12 | HU0000709290 | 1,287364 | 1.243.550.000 | |
| 2024-06-11 | HU0000709290 | 1,285032 | 1.240.170.000 | |
| 2024-06-10 | HU0000709290 | 1,280635 | 1.239.870.000 | |
| 2024-06-07 | HU0000709290 | 1,268748 | 1.224.310.000 | |
| 2024-06-06 | HU0000709290 | 1,307123 | 1.260.470.000 | |
| 2024-06-05 | HU0000709290 | 1,299716 | 1.253.160.000 | |
| 2024-06-04 | HU0000709290 | 1,287434 | 1.234.300.000 | |
| 2024-06-03 | HU0000709290 | 1,295678 | 1.242.200.000 | |
| 2024-05-31 | HU0000709290 | 1,286279 | 1.237.560.000 | |
| 2024-05-30 | HU0000709290 | 1,293190 | 1.239.630.000 | |
| 2024-05-29 | HU0000709290 | 1,290962 | 1.232.060.000 | |
| 2024-05-28 | HU0000709290 | 1,298541 | 1.234.200.000 | |
| 2024-05-27 | HU0000709290 | 1,286900 | 1.218.120.000 | |
| 2024-05-24 | HU0000709290 | 1,286781 | 1.218.000.000 | |
| 2024-05-23 | HU0000709290 | 1,286998 | 1.196.930.000 | |
| 2024-05-22 | HU0000709290 | 1,310891 | 1.214.270.000 | |
| 2024-05-21 | HU0000709290 | 1,331279 | 1.225.670.000 | |
| 2024-05-17 | HU0000709290 | 1,328852 | 1.223.900.000 | |
| 2024-05-16 | HU0000709290 | 1,309016 | 1.204.240.000 | |
| 2024-05-15 | HU0000709290 | 1,312586 | 1.207.510.000 | |
| 2024-05-14 | HU0000709290 | 1,298816 | 1.193.840.000 | |
| 2024-05-13 | HU0000709290 | 1,290203 | 1.185.800.000 | |
| 2024-05-10 | HU0000709290 | 1,304623 | 1.196.060.000 | |
| 2024-05-09 | HU0000709290 | 1,294832 | 1.187.660.000 | |
| 2024-05-08 | HU0000709290 | 1,277271 | 1.173.030.000 | |
| 2024-05-07 | HU0000709290 | 1,281219 | 1.172.090.000 | |
| 2024-05-06 | HU0000709290 | 1,286162 | 1.165.430.000 | |
| 2024-05-03 | HU0000709290 | 1,274316 | 1.153.630.000 | |
| 2024-05-02 | HU0000709290 | 1,275848 | 1.152.480.000 | |
| 2024-04-30 | HU0000709290 | 1,270671 | 1.145.150.000 | |
| 2024-04-29 | HU0000709290 | 1,294134 | 1.172.410.000 | |
| 2024-04-26 | HU0000709290 | 1,297709 | 1.172.610.000 | |
| 2024-04-25 | HU0000709290 | 1,293295 | 1.163.540.000 | |
| 2024-04-24 | HU0000709290 | 1,287399 | 1.156.840.000 | |
| 2024-04-23 | HU0000709290 | 1,289081 | 1.148.780.000 | |
| 2024-04-22 | HU0000709290 | 1,293774 | 1.154.610.000 | |
| 2024-04-19 | HU0000709290 | 1,325360 | 1.178.550.000 | |
| 2024-04-18 | HU0000709290 | 1,321664 | 1.176.140.000 | |
| 2024-04-17 | HU0000709290 | 1,315792 | 1.170.290.000 | |
| 2024-04-16 | HU0000709290 | 1,328165 | 1.182.310.000 | |
| 2024-04-15 | HU0000709290 | 1,325442 | 1.186.920.000 | |
| 2024-04-12 | HU0000709290 | 1,300664 | 1.159.820.000 | |
| 2024-04-11 | HU0000709290 | 1,312925 | 1.188.690.000 | |
| 2024-04-10 | HU0000709290 | 1,289955 | 1.171.040.000 | |
| 2024-04-09 | HU0000709290 | 1,298484 | 1.178.650.000 | |
| 2024-04-08 | HU0000709290 | 1,291450 | 1.172.250.000 | |
| 2024-04-05 | HU0000709290 | 1,284432 | 1.165.780.000 | |
| 2024-04-04 | HU0000709290 | 1,265461 | 1.146.310.000 | |
| 2024-04-03 | HU0000709290 | 1,272579 | 1.152.760.000 | |
| 2024-04-02 | HU0000709290 | 1,264667 | 1.143.550.000 | |
| 2024-03-28 | HU0000709290 | 1,234485 | 1.116.260.000 | |
| 2024-03-27 | HU0000709290 | 1,219426 | 1.102.640.000 | |
| 2024-03-26 | HU0000709290 | 1,211199 | 1.095.200.000 | |
| 2024-03-25 | HU0000709290 | 1,208387 | 1.087.610.000 | |
| 2024-03-22 | HU0000709290 | 1,205193 | 1.086.760.000 | |
| 2024-03-21 | HU0000709290 | 1,212526 | 1.093.580.000 | |
| 2024-03-20 | HU0000709290 | 1,212228 | 1.094.680.000 | |
| 2024-03-19 | HU0000709290 | 1,200003 | 1.080.640.000 | |
| 2024-03-18 | HU0000709290 | 1,201260 | 1.081.770.000 | |
| 2024-03-14 | HU0000709290 | 1,203073 | 1.083.390.000 | |
| 2024-03-13 | HU0000709290 | 1,207593 | 1.087.390.000 | |
| 2024-03-12 | HU0000709290 | 1,200775 | 1.080.560.000 | |
| 2024-03-11 | HU0000709290 | 1,212017 | 1.090.680.000 | |
| 2024-03-08 | HU0000709290 | 1,209369 | 1.092.330.000 | |
| 2024-03-07 | HU0000709290 | 1,199847 | 1.082.080.000 | |
| 2024-03-06 | HU0000709290 | 1,193408 | 1.074.260.000 | |
| 2024-03-05 | HU0000709290 | 1,184364 | 1.066.120.000 | |
| 2024-03-04 | HU0000709290 | 1,178046 | 1.062.640.000 | |
| 2024-03-01 | HU0000709290 | 1,159352 | 1.044.300.000 | |
| 2024-02-29 | HU0000709290 | 1,138274 | 1.028.270.000 | |
| 2024-02-28 | HU0000709290 | 1,132721 | 1.026.500.000 | |
| 2024-02-27 | HU0000709290 | 1,130037 | 1.024.060.000 | |
| 2024-02-26 | HU0000709290 | 1,130763 | 1.025.690.000 | |
| 2024-02-23 | HU0000709290 | 1,133092 | 1.027.800.000 | |
| 2024-02-22 | HU0000709290 | 1,126703 | 1.022.760.000 | |
| 2024-02-21 | HU0000709290 | 1,126077 | 1.011.240.000 | |
| 2024-02-20 | HU0000709290 | 1,126118 | 1.009.910.000 | |
| 2024-02-19 | HU0000709290 | 1,119828 | 996.701.000 | |
| 2024-02-16 | HU0000709290 | 1,119854 | 996.725.000 | |
| 2024-02-15 | HU0000709290 | 1,115794 | 993.111.000 | |
| 2024-02-14 | HU0000709290 | 1,108664 | 999.974.000 | |
| 2024-02-13 | HU0000709290 | 1,109550 | 1.002.970.000 | |
| 2024-02-12 | HU0000709290 | 1,124240 | 1.013.510.000 | |
| 2024-02-09 | HU0000709290 | 1,126765 | 1.015.780.000 | |
| 2024-02-08 | HU0000709290 | 1,131156 | 1.026.270.000 | |
| 2024-02-07 | HU0000709290 | 1,132022 | 1.027.830.000 | |
| 2024-02-06 | HU0000709290 | 1,131988 | 1.027.860.000 | |
| 2024-02-05 | HU0000709290 | 1,126252 | 1.034.900.000 | |
| 2024-02-02 | HU0000709290 | 1,131448 | 1.039.680.000 | |
| 2024-02-01 | HU0000709290 | 1,140848 | 1.048.830.000 | |
| 2024-01-31 | HU0000709290 | 1,130079 | 1.038.920.000 | |
| 2024-01-30 | HU0000709290 | 1,131502 | 1.038.230.000 | |
| 2024-01-29 | HU0000709290 | 1,130490 | 1.040.550.000 | |
| 2024-01-26 | HU0000709290 | 1,122050 | 1.032.780.000 | |
| 2024-01-25 | HU0000709290 | 1,122331 | 1.033.040.000 | |
| 2024-01-24 | HU0000709290 | 1,118149 | 1.029.190.000 | |
| 2024-01-23 | HU0000709290 | 1,127045 | 1.033.680.000 | |
| 2024-01-22 | HU0000709290 | 1,122043 | 1.029.390.000 | |
| 2024-01-19 | HU0000709290 | 1,125486 | 1.033.690.000 | |
| 2024-01-18 | HU0000709290 | 1,122484 | 1.030.930.000 | |
| 2024-01-17 | HU0000709290 | 1,113268 | 1.023.480.000 | |
| 2024-01-16 | HU0000709290 | 1,124933 | 1.034.970.000 | |
| 2024-01-15 | HU0000709290 | 1,134398 | 1.048.600.000 | |
| 2024-01-12 | HU0000709290 | 1,134155 | 1.048.380.000 | |
| 2024-01-11 | HU0000709290 | 1,123548 | 1.039.090.000 | |
| 2024-01-10 | HU0000709290 | 1,121504 | 1.026.600.000 | |
| 2024-01-09 | HU0000709290 | 1,124274 | 1.029.630.000 | |
| 2024-01-08 | HU0000709290 | 1,123453 | 1.033.320.000 | |
| 2024-01-05 | HU0000709290 | 1,131663 | 1.040.770.000 | |
| 2024-01-04 | HU0000709290 | 1,131604 | 1.040.720.000 | |
| 2024-01-03 | HU0000709290 | 1,130788 | 1.039.830.000 | |
| 2024-01-02 | HU0000709290 | 1,140312 | 1.047.950.000 | |
| 2023-12-29 | HU0000709290 | 1,142200 | 1.050.010.000 | |
| 2023-12-28 | HU0000709290 | 1,143500 | 1.054.220.000 | |
| 2023-12-27 | HU0000709290 | 1,149900 | 1.060.650.000 | |
| 2023-12-22 | HU0000709290 | 1,136300 | 1.056.590.000 | |
| 2023-12-21 | HU0000709290 | 1,131600 | 1.051.740.000 | |
| 2023-12-20 | HU0000709290 | 1,124600 | 1.045.210.000 | |
| 2023-12-19 | HU0000709290 | 1,130300 | 1.050.750.000 | |
| 2023-12-18 | HU0000709290 | 1,123000 | 1.042.800.000 | |
| 2023-12-15 | HU0000709290 | 1,117500 | 1.037.710.000 | |
| 2023-12-14 | HU0000709290 | 1,126400 | 1.049.610.000 | |
| 2023-12-13 | HU0000709290 | 1,120600 | 1.041.840.000 | |
| 2023-12-12 | HU0000709290 | 1,097000 | 1.023.250.000 | |
| 2023-12-11 | HU0000709290 | 1,097700 | 1.024.910.000 | |
| 2023-12-08 | HU0000709290 | 1,111000 | 1.037.320.000 | |
| 2023-12-07 | HU0000709290 | 1,125700 | 1.046.310.000 | |
| 2023-12-06 | HU0000709290 | 1,123600 | 1.051.390.000 | |
| 2023-12-05 | HU0000709290 | 1,119100 | 1.046.710.000 | |
| 2023-11-30 | HU0000709290 | 1,127300 | 1.054.890.000 | |
| 2023-11-29 | HU0000709290 | 1,130700 | 1.075.520.000 | |
| 2023-11-28 | HU0000709290 | 1,128700 | 1.073.580.000 | |
| 2023-11-27 | HU0000709290 | 1,115200 | 1.061.250.000 | |
| 2023-11-24 | HU0000709290 | 1,107900 | 1.058.960.000 | |
| 2023-11-23 | HU0000709290 | 1,102400 | 1.053.650.000 | |
| 2023-11-22 | HU0000709290 | 1,102600 | 1.054.990.000 | |
| 2023-11-21 | HU0000709290 | 1,107100 | 1.058.970.000 | |
| 2023-11-20 | HU0000709290 | 1,095400 | 1.047.960.000 | |
| 2023-11-17 | HU0000709290 | 1,096700 | 1.049.180.000 | |
| 2023-11-16 | HU0000709290 | 1,096500 | 1.049.800.000 | |
| 2023-11-15 | HU0000709290 | 1,084800 | 1.046.620.000 | |
| 2023-11-14 | HU0000709290 | 1,087200 | 1.048.910.000 | |
| 2023-11-13 | HU0000709290 | 1,078600 | 1.040.630.000 | |
| 2023-11-10 | HU0000709290 | 1,072500 | 1.033.930.000 | |
| 2023-11-09 | HU0000709290 | 1,084000 | 1.044.940.000 | |
| 2023-11-08 | HU0000709290 | 1,080100 | 1.049.500.000 | |
| 2023-11-07 | HU0000709290 | 1,090300 | 1.059.430.000 | |
| 2023-11-06 | HU0000709290 | 1,094500 | 1.062.680.000 | |
| 2023-11-03 | HU0000709290 | 1,102200 | 1.072.650.000 | |
| 2023-11-02 | HU0000709290 | 1,099100 | 1.071.260.000 | |
| 2023-10-31 | HU0000709290 | 1,099000 | 1.070.700.000 | |
| 2023-10-30 | HU0000709290 | 1,104500 | 1.076.180.000 | |
| 2023-10-27 | HU0000709290 | 1,110500 | 1.082.090.000 | |
| 2023-10-26 | HU0000709290 | 1,097900 | 1.069.380.000 | |
| 2023-10-25 | HU0000709290 | 1,096300 | 1.069.990.000 | |
| 2023-10-24 | HU0000709290 | 1,091600 | 1.095.400.000 | |
| 2023-10-20 | HU0000709290 | 1,094600 | 1.098.040.000 | |
| 2023-10-19 | HU0000709290 | 1,091800 | 1.094.470.000 | |
| 2023-10-18 | HU0000709290 | 1,079600 | 1.081.210.000 | |
| 2023-10-17 | HU0000709290 | 1,064700 | 1.066.340.000 | |
| 2023-10-16 | HU0000709290 | 1,062900 | 1.064.520.000 | |
| 2023-10-13 | HU0000709290 | 1,067400 | 1.069.030.000 | |
| 2023-10-12 | HU0000709290 | 1,035500 | 1.035.060.000 | |
| 2023-10-11 | HU0000709290 | 1,038600 | 1.040.940.000 | |
| 2023-10-10 | HU0000709290 | 1,031200 | 1.033.400.000 | |
| 2023-10-09 | HU0000709290 | 1,033000 | 1.035.230.000 | |
| 2023-10-06 | HU0000709290 | 1,015000 | 1.017.700.000 | |
| 2023-10-05 | HU0000709290 | 1,009600 | 1.012.270.000 | |
| 2023-10-04 | HU0000709290 | 1,011000 | 1.016.140.000 | |
| 2023-10-03 | HU0000709290 | 1,010500 | 1.015.580.000 | |
| 2023-10-02 | HU0000709290 | 1,013300 | 1.019.520.000 | |
| 2023-09-29 | HU0000709290 | 1,023500 | 1.029.760.000 | |
| 2023-09-27 | HU0000709290 | 1,037900 | 1.044.770.000 | |
| 2023-09-26 | HU0000709290 | 1,050400 | 1.057.380.000 | |
| 2023-09-25 | HU0000709290 | 1,058500 | 1.065.470.000 | |
| 2023-09-22 | HU0000709290 | 1,063700 | 1.070.700.000 | |
| 2023-09-21 | HU0000709290 | 1,060200 | 1.067.170.000 | |
| 2023-09-20 | HU0000709290 | 1,067400 | 1.074.410.000 | |
| 2023-09-19 | HU0000709290 | 1,066400 | 1.073.470.000 | |
| 2023-09-18 | HU0000709290 | 1,067200 | 1.074.230.000 | |
| 2023-09-15 | HU0000709290 | 1,061000 | 1.066.610.000 | |
| 2023-09-14 | HU0000709290 | 1,054300 | 1.062.070.000 | |
| 2023-09-13 | HU0000709290 | 1,053700 | 1.063.410.000 | |
| 2023-09-12 | HU0000709290 | 1,055800 | 1.065.330.000 | |
| 2023-09-11 | HU0000709290 | 1,060800 | 1.066.590.000 | |
| 2023-09-08 | HU0000709290 | 1,058300 | 1.064.630.000 | |
| 2023-09-07 | HU0000709290 | 1,057800 | 1.064.110.000 | |
| 2023-09-06 | HU0000709290 | 1,056600 | 1.062.860.000 | |
| 2023-09-05 | HU0000709290 | 1,061100 | 1.068.310.000 | |
| 2023-09-04 | HU0000709290 | 1,069000 | 1.076.330.000 | |
| 2023-09-01 | HU0000709290 | 1,068600 | 1.076.240.000 | |
| 2023-08-31 | HU0000709290 | 1,067700 | 1.075.370.000 | |
| 2023-08-30 | HU0000709290 | 1,069000 | 1.074.360.000 | |
| 2023-08-29 | HU0000709290 | 1,066200 | 1.071.490.000 | |
| 2023-08-28 | HU0000709290 | 1,056200 | 1.064.860.000 | |
| 2023-08-25 | HU0000709290 | 1,052700 | 1.061.290.000 | |
| 2023-08-24 | HU0000709290 | 1,054300 | 1.062.900.000 | |
| 2023-08-23 | HU0000709290 | 1,054300 | 1.062.430.000 | |
| 2023-08-22 | HU0000709290 | 1,044100 | 1.052.110.000 | |
| 2023-08-21 | HU0000709290 | 1,042300 | 1.050.800.000 | |
| 2023-08-18 | HU0000709290 | 1,039000 | 1.047.410.000 | |
| 2023-08-17 | HU0000709290 | 1,038500 | 1.047.130.000 | |
| 2023-08-16 | HU0000709290 | 1,039700 | 1.051.000.000 | |
| 2023-08-15 | HU0000709290 | 1,045300 | 1.058.680.000 | |
| 2023-08-14 | HU0000709290 | 1,047700 | 1.060.860.000 | |
| 2023-08-11 | HU0000709290 | 1,050000 | 1.062.010.000 | |
| 2023-08-10 | HU0000709290 | 1,049800 | 1.061.830.000 | |
| 2023-08-09 | HU0000709290 | 1,051300 | 1.063.270.000 | |
| 2023-08-08 | HU0000709290 | 1,055800 | 1.067.840.000 | |
| 2023-08-07 | HU0000709290 | 1,061900 | 1.075.740.000 | |
| 2023-08-04 | HU0000709290 | 1,063600 | 1.078.730.000 | |
| 2023-08-03 | HU0000709290 | 1,059900 | 1.075.070.000 | |
| 2023-08-02 | HU0000709290 | 1,059800 | 1.077.690.000 | |
| 2023-08-01 | HU0000709290 | 1,064400 | 1.084.960.000 | |
| 2023-07-31 | HU0000709290 | 1,074500 | 1.094.780.000 | |
| 2023-07-28 | HU0000709290 | 1,071000 | 1.091.160.000 | |
| 2023-07-27 | HU0000709290 | 1,062800 | 1.087.770.000 | |
| 2023-07-26 | HU0000709290 | 1,077900 | 1.103.220.000 | |
| 2023-07-25 | HU0000709290 | 1,072600 | 1.099.010.000 | |
| 2023-07-24 | HU0000709290 | 1,066700 | 1.092.930.000 | |
| 2023-07-21 | HU0000709290 | 1,070700 | 1.097.130.000 | |
| 2023-07-20 | HU0000709290 | 1,073700 | 1.100.450.000 | |
| 2023-07-19 | HU0000709290 | 1,077700 | 1.106.680.000 | |
| 2023-07-18 | HU0000709290 | 1,076500 | 1.105.500.000 | |
| 2023-07-17 | HU0000709290 | 1,065200 | 1.095.570.000 | |
| 2023-07-14 | HU0000709290 | 1,063800 | 1.094.750.000 | |
| 2023-07-13 | HU0000709290 | 1,066600 | 1.097.990.000 | |
| 2023-07-12 | HU0000709290 | 1,066000 | 1.106.610.000 | |
| 2023-07-11 | HU0000709290 | 1,053400 | 1.093.540.000 | |
| 2023-07-10 | HU0000709290 | 1,049700 | 1.089.670.000 | |
| 2023-07-07 | HU0000709290 | 1,048700 | 1.089.530.000 | |
| 2023-07-06 | HU0000709290 | 1,041200 | 1.081.860.000 | |
| 2023-07-05 | HU0000709290 | 1,043700 | 1.084.430.000 | |
| 2023-07-04 | HU0000709290 | 1,046400 | 1.089.160.000 | |
| 2023-07-03 | HU0000709290 | 1,046100 | 1.088.830.000 | |
| 2023-06-30 | HU0000709290 | 1,044400 | 1.096.250.000 | |
| 2023-06-29 | HU0000709290 | 1,037600 | 1.088.160.000 | |
| 2023-06-28 | HU0000709290 | 1,038500 | 1.088.640.000 | |
| 2023-06-27 | HU0000709290 | 1,040500 | 1.092.350.000 | |
| 2023-06-26 | HU0000709290 | 1,044600 | 1.108.220.000 | |
| 2023-06-23 | HU0000709290 | 1,042100 | 1.107.410.000 | |
| 2023-06-22 | HU0000709290 | 1,039300 | 1.105.480.000 | |
| 2023-06-21 | HU0000709290 | 1,048500 | 1.118.920.000 | |
| 2023-06-20 | HU0000709290 | 1,049400 | 1.119.830.000 | |
| 2023-06-19 | HU0000709290 | 1,059100 | 1.130.220.000 | |
| 2023-06-16 | HU0000709290 | 1,058200 | 1.129.640.000 | |
| 2023-06-15 | HU0000709290 | 1,059400 | 1.131.870.000 | |
| 2023-06-14 | HU0000709290 | 1,053400 | 1.125.430.000 | |
| 2023-06-13 | HU0000709290 | 1,052600 | 1.125.290.000 | |
| 2023-06-12 | HU0000709290 | 1,059200 | 1.132.410.000 | |
| 2023-06-09 | HU0000709290 | 1,059300 | 1.142.960.000 | |
| 2023-06-08 | HU0000709290 | 1,061500 | 1.153.810.000 | |
| 2023-06-07 | HU0000709290 | 1,048700 | 1.138.080.000 | |
| 2023-06-06 | HU0000709290 | 1,059900 | 1.150.250.000 | |
| 2023-06-05 | HU0000709290 | 1,058700 | 1.148.940.000 | |
| 2023-06-02 | HU0000709290 | 1,052200 | 1.144.090.000 | |
| 2023-06-01 | HU0000709290 | 1,066200 | 1.160.470.000 | |
| 2023-05-31 | HU0000709290 | 1,058400 | 1.152.020.000 | |
| 2023-05-30 | HU0000709290 | 1,056700 | 1.150.210.000 | |
| 2023-05-26 | HU0000709290 | 1,049800 | 1.146.820.000 | |
| 2023-05-25 | HU0000709290 | 1,045700 | 1.142.890.000 | |
| 2023-05-24 | HU0000709290 | 1,054600 | 1.153.430.000 | |
| 2023-05-23 | HU0000709290 | 1,061600 | 1.161.850.000 | |
| 2023-05-22 | HU0000709290 | 1,060000 | 1.160.860.000 | |
| 2023-05-19 | HU0000709290 | 1,061400 | 1.165.430.000 | |
| 2023-05-18 | HU0000709290 | 1,051700 | 1.155.490.000 | |
| 2023-05-17 | HU0000709290 | 1,063600 | 1.174.120.000 | |
| 2023-05-16 | HU0000709290 | 1,066600 | 1.179.010.000 | |
| 2023-05-15 | HU0000709290 | 1,078600 | 1.193.270.000 | |
| 2023-05-12 | HU0000709290 | 1,075800 | 1.212.460.000 | |
| 2023-05-11 | HU0000709290 | 1,077100 | 1.212.840.000 | |
| 2023-05-10 | HU0000709290 | 1,084900 | 1.221.200.000 | |
| 2023-05-09 | HU0000709290 | 1,086300 | 1.224.820.000 | |
| 2023-05-08 | HU0000709290 | 1,079100 | 1.219.870.000 | |
| 2023-05-05 | HU0000709290 | 1,077300 | 1.222.490.000 | |
| 2023-05-04 | HU0000709290 | 1,092400 | 1.240.730.000 | |
| 2023-05-03 | HU0000709290 | 1,085500 | 1.235.930.000 | |
| 2023-05-02 | HU0000709290 | 1,077200 | 1.226.610.000 | |
| 2023-04-28 | HU0000709290 | 1,062100 | 1.212.340.000 | |
| 2023-04-27 | HU0000709290 | 1,061500 | 1.212.750.000 | |
| 2023-04-26 | HU0000709290 | 1,061200 | 1.215.280.000 | |
| 2023-04-25 | HU0000709290 | 1,066700 | 1.221.130.000 | |
| 2023-04-24 | HU0000709290 | 1,061200 | 1.216.280.000 | |
| 2023-04-21 | HU0000709290 | 1,057700 | 1.214.150.000 | |
| 2023-04-20 | HU0000709290 | 1,067900 | 1.230.580.000 | |
| 2023-04-19 | HU0000709290 | 1,064100 | 1.224.110.000 | |
| 2023-04-18 | HU0000709290 | 1,067500 | 1.223.240.000 | |
| 2023-04-17 | HU0000709290 | 1,063700 | 1.220.470.000 | |
| 2023-04-14 | HU0000709290 | 1,067200 | 1.225.950.000 | |
| 2023-04-13 | HU0000709290 | 1,084100 | 1.245.900.000 | |
| 2023-04-12 | HU0000709290 | 1,071100 | 1.234.430.000 | |
| 2023-04-11 | HU0000709290 | 1,066600 | 1.232.570.000 | |
| 2023-04-06 | HU0000709290 | 1,066100 | 1.232.550.000 | |
| 2023-04-05 | HU0000709290 | 1,073100 | 1.244.240.000 | |
| 2023-04-04 | HU0000709290 | 1,073600 | 1.241.850.000 | |
| 2023-04-03 | HU0000709290 | 1,055700 | 1.223.730.000 | |
| 2023-03-31 | HU0000709290 | 1,048800 | 1.216.760.000 | |
| 2023-03-30 | HU0000709290 | 1,053300 | 1.227.070.000 | |
| 2023-03-29 | HU0000709290 | 1,044700 | 1.217.950.000 | |
| 2023-03-28 | HU0000709290 | 1,049300 | 1.221.650.000 | |
| 2023-03-27 | HU0000709290 | 1,041600 | 1.210.900.000 | |
| 2023-03-24 | HU0000709290 | 1,049500 | 1.226.830.000 | |
| 2023-03-23 | HU0000709290 | 1,060000 | 1.248.150.000 | |
| 2023-03-22 | HU0000709290 | 1,047100 | 1.321.310.000 | |
| 2023-03-21 | HU0000709290 | 1,032100 | 1.303.580.000 | |
| 2023-03-20 | HU0000709290 | 1,050500 | 1.324.230.000 | |
| 2023-03-17 | HU0000709290 | 1,049900 | 1.321.860.000 | |
| 2023-03-16 | HU0000709290 | 1,021100 | 1.285.650.000 | |
| 2023-03-14 | HU0000709290 | 1,011400 | 1.273.370.000 | |
| 2023-03-13 | HU0000709290 | 1,016900 | 1.279.830.000 | |
| 2023-03-10 | HU0000709290 | 0,994200 | 1.251.610.000 | |
| 2023-03-09 | HU0000709290 | 0,974300 | 1.226.550.000 | |
| 2023-03-08 | HU0000709290 | 0,964900 | 1.214.750.000 | |
| 2023-03-07 | HU0000709290 | 0,965100 | 1.216.670.000 | |
| 2023-03-06 | HU0000709290 | 0,980500 | 1.236.100.000 | |
| 2023-03-03 | HU0000709290 | 0,984900 | 1.241.590.000 | |
| 2023-03-02 | HU0000709290 | 0,974600 | 1.231.520.000 | |
| 2023-03-01 | HU0000709290 | 0,974600 | 1.231.600.000 | |
| 2023-02-28 | HU0000709290 | 0,969500 | 1.225.160.000 | |
| 2023-02-27 | HU0000709290 | 0,965100 | 1.214.570.000 | |
| 2023-02-24 | HU0000709290 | 0,960900 | 1.209.390.000 | |
| 2023-02-23 | HU0000709290 | 0,967200 | 1.217.380.000 | |
| 2023-02-22 | HU0000709290 | 0,967500 | 1.218.870.000 | |
| 2023-02-21 | HU0000709290 | 0,972600 | 1.229.900.000 | |
| 2023-02-20 | HU0000709290 | 0,975800 | 1.233.940.000 | |
| 2023-02-17 | HU0000709290 | 0,975300 | 1.224.780.000 | |
| 2023-02-16 | HU0000709290 | 0,972300 | 1.223.890.000 | |
| 2023-02-15 | HU0000709290 | 0,972600 | 1.226.850.000 | |
| 2023-02-14 | HU0000709290 | 0,981300 | 1.241.250.000 | |
| 2023-02-13 | HU0000709290 | 0,980800 | 1.242.680.000 | |
| 2023-02-10 | HU0000709290 | 0,985400 | 1.248.480.000 | |
| 2023-02-09 | HU0000709290 | 0,983400 | 1.248.350.000 | |
| 2023-02-08 | HU0000709290 | 0,991000 | 1.303.750.000 | |
| 2023-02-07 | HU0000709290 | 0,988600 | 1.299.590.000 | |
| 2023-02-06 | HU0000709290 | 0,987500 | 1.310.360.000 | |
| 2023-02-03 | HU0000709290 | 0,984600 | 1.307.080.000 | |
| 2023-02-02 | HU0000709290 | 1,008100 | 1.339.940.000 | |
| 2023-02-01 | HU0000709290 | 1,028000 | 1.371.600.000 | |
| 2023-01-31 | HU0000709290 | 1,016000 | 1.363.970.000 | |
| 2023-01-30 | HU0000709290 | 1,012200 | 1.354.340.000 | |
| 2023-01-30 | HU0000709290 | 1,012300 | 1.354.460.000 | |
| 2023-01-27 | HU0000709290 | 1,014100 | 1.359.810.000 | |
| 2023-01-27 | HU0000709290 | 1,014200 | 1.359.930.000 | |
| 2023-01-26 | HU0000709290 | 1,014900 | 1.364.000.000 | |
| 2023-01-25 | HU0000709290 | 1,023200 | 1.376.910.000 | |
| 2023-01-24 | HU0000709290 | 1,019000 | 1.376.090.000 | |
| 2023-01-23 | HU0000709290 | 1,015800 | 1.375.810.000 | |
| 2023-01-20 | HU0000709290 | 1,013000 | 1.373.450.000 | |
| 2023-01-19 | HU0000709290 | 1,016100 | 1.380.380.000 | |
| 2023-01-18 | HU0000709290 | 1,001900 | 1.370.160.000 | |
| 2023-01-17 | HU0000709290 | 1,004800 | 1.372.910.000 | |
| 2023-01-16 | HU0000709290 | 1,010600 | 1.381.200.000 | |
| 2023-01-13 | HU0000709290 | 1,009500 | 1.379.330.000 | |
| 2023-01-12 | HU0000709290 | 0,998300 | 1.365.590.000 | |
| 2023-01-11 | HU0000709290 | 0,987700 | 1.350.090.000 | |
| 2023-01-10 | HU0000709290 | 0,988200 | 1.350.110.000 | |
| 2023-01-09 | HU0000709290 | 0,984300 | 1.346.380.000 | |
| 2023-01-06 | HU0000709290 | 0,981400 | 1.344.340.000 | |
| 2023-01-05 | HU0000709290 | 0,965000 | 1.310.770.000 | |
| 2023-01-04 | HU0000709290 | 0,975900 | 1.324.650.000 | |
| 2023-01-03 | HU0000709290 | 0,967600 | 1.313.310.000 | |
| 2023-01-02 | HU0000709290 | 0,959600 | 1.300.450.000 | |
| 2022-12-30 | HU0000709290 | 0,958600 | 1.298.760.000 | |
| 2022-12-29 | HU0000709290 | 0,954100 | 1.296.730.000 | |
| 2022-12-28 | HU0000709290 | 0,949000 | 1.294.350.000 | |
| 2022-12-27 | HU0000709290 | 0,952700 | 1.298.700.000 | |
| 2022-12-23 | HU0000709290 | 0,944000 | 1.286.770.000 | |
| 2022-12-22 | HU0000709290 | 0,941300 | 1.313.040.000 | |
| 2022-12-21 | HU0000709290 | 0,951700 | 1.327.600.000 | |
| 2022-12-20 | HU0000709290 | 0,953000 | 1.335.420.000 | |
| 2022-12-19 | HU0000709290 | 0,938800 | 1.317.830.000 | |
| 2022-12-16 | HU0000709290 | 0,940600 | 1.320.830.000 | |
| 2022-12-15 | HU0000709290 | 0,933000 | 1.315.470.000 | |
| 2022-12-14 | HU0000709290 | 0,947000 | 1.331.760.000 | |
| 2022-12-13 | HU0000709290 | 0,949300 | 1.339.580.000 | |
| 2022-12-12 | HU0000709290 | 0,934500 | 1.315.960.000 | |
| 2022-12-09 | HU0000709290 | 0,941200 | 1.335.470.000 | |
| 2022-12-08 | HU0000709290 | 0,938000 | 1.348.450.000 | |
| 2022-12-07 | HU0000709290 | 0,936900 | 1.344.680.000 | |
| 2022-12-06 | HU0000709290 | 0,929700 | 1.334.240.000 | |
| 2022-12-05 | HU0000709290 | 0,927600 | 1.365.090.000 | |
| 2022-12-02 | HU0000709290 | 0,941500 | 1.387.250.000 | |
| 2022-12-01 | HU0000709290 | 0,944700 | 1.403.530.000 | |
| 2022-11-30 | HU0000709290 | 0,928700 | 1.378.800.000 | |
| 2022-11-29 | HU0000709290 | 0,917500 | 1.362.770.000 | |
| 2022-11-28 | HU0000709290 | 0,913000 | 1.351.590.000 | |
| 2022-11-25 | HU0000709290 | 0,919100 | 1.364.100.000 | |
| 2022-11-24 | HU0000709290 | 0,919000 | 1.364.510.000 | |
| 2022-11-23 | HU0000709290 | 0,918500 | 1.367.540.000 | |
| 2022-11-22 | HU0000709290 | 0,912600 | 1.366.280.000 | |
| 2022-11-21 | HU0000709290 | 0,911400 | 1.364.580.000 | |
| 2022-11-18 | HU0000709290 | 0,915200 | 1.372.100.000 | |
| 2022-11-17 | HU0000709290 | 0,921200 | 1.381.400.000 | |