Aktuális árfolyam
2,5367
2026-03-16
Eszközérték
43.453 M
Forint
Hozam (1 év)
+15,28%
Évesített hozam
+61,28%
Maximum ár
2,6908
Minimum ár
2,1998
Volatilitás
5,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 2,536732 | - |
| 2026-03-13 | 2,538801 | +0,08% |
| 2026-03-12 | 2,568181 | +1,16% |
| 2026-03-11 | 2,617322 | +1,91% |
| 2026-03-10 | 2,623438 | +0,23% |
| 2026-03-09 | 2,601771 | -0,83% |
| 2026-03-06 | 2,604612 | +0,11% |
| 2026-03-05 | 2,562103 | -1,63% |
| 2026-03-04 | 2,592636 | +1,19% |
| 2026-03-03 | 2,572639 | -0,77% |
| 2026-03-02 | 2,669856 | +3,78% |
| 2026-02-27 | 2,629247 | -1,52% |
| 2026-02-26 | 2,596472 | -1,25% |
| 2026-02-25 | 2,578558 | -0,69% |
| 2026-02-24 | 2,587851 | +0,36% |
| 2026-02-23 | 2,623803 | +1,39% |
| 2026-02-20 | 2,559017 | -2,47% |
| 2026-02-19 | 2,511015 | -1,88% |
| 2026-02-18 | 2,501477 | -0,38% |
| 2026-02-17 | 2,449794 | -2,07% |
| 2026-02-16 | 2,522229 | +2,96% |
| 2026-02-13 | 2,523694 | +0,06% |
| 2026-02-12 | 2,467071 | -2,24% |
| 2026-02-11 | 2,545818 | +3,19% |
| 2026-02-10 | 2,518071 | -1,09% |
| 2026-02-09 | 2,543872 | +1,02% |
| 2026-02-06 | 2,489203 | -2,15% |
| 2026-02-05 | 2,420673 | -2,75% |
| 2026-02-04 | 2,483298 | +2,59% |
| 2026-02-03 | 2,486331 | +0,12% |
| 2026-02-02 | 2,345926 | -5,65% |
| 2026-01-30 | 2,435259 | +3,81% |
| 2026-01-29 | 2,690828 | +10,49% |
| 2026-01-28 | 2,679957 | -0,40% |
| 2026-01-27 | 2,597135 | -3,09% |
| 2026-01-26 | 2,542541 | -2,10% |
| 2026-01-23 | 2,515549 | -1,06% |
| 2026-01-22 | 2,488225 | -1,09% |
| 2026-01-21 | 2,448072 | -1,61% |
| 2026-01-20 | 2,414842 | -1,36% |
| 2026-01-19 | 2,337189 | -3,22% |
| 2026-01-16 | 2,337493 | +0,01% |
| 2026-01-15 | 2,347157 | +0,41% |
| 2026-01-14 | 2,359688 | +0,53% |
| 2026-01-13 | 2,337200 | -0,95% |
| 2026-01-12 | 2,340332 | +0,13% |
| 2026-01-09 | 2,300480 | -1,70% |
| 2026-01-08 | 2,283028 | -0,76% |
| 2026-01-07 | 2,270750 | -0,54% |
| 2026-01-06 | 2,290828 | +0,88% |
| 2026-01-05 | 2,268218 | -0,99% |
| 2025-12-31 | 2,205302 | -2,77% |
| 2025-12-30 | 2,217995 | +0,58% |
| 2025-12-29 | 2,216847 | -0,05% |
| 2025-12-23 | 2,298636 | +3,69% |
| 2025-12-22 | 2,268218 | -1,32% |
| 2025-12-19 | 2,221240 | -2,07% |
| 2025-12-18 | 2,222241 | +0,05% |
| 2025-12-17 | 2,222231 | 0,00% |
| 2025-12-16 | 2,199825 | -1,01% |
| 2025-12-15 | 2,200531 | +0,03% |