Aktuális árfolyam
2,4207
2026-02-05
Eszközérték
37.909 M
Forint
Hozam (1 év)
+5,22%
Évesített hozam
+70,63%
Maximum ár
2,6908
Minimum ár
2,3005
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,420673 | - |
| 2026-02-04 | 2,483298 | +2,59% |
| 2026-02-03 | 2,486331 | +0,12% |
| 2026-02-02 | 2,345926 | -5,65% |
| 2026-01-30 | 2,435259 | +3,81% |
| 2026-01-29 | 2,690828 | +10,49% |
| 2026-01-28 | 2,679957 | -0,40% |
| 2026-01-27 | 2,597135 | -3,09% |
| 2026-01-26 | 2,542541 | -2,10% |
| 2026-01-23 | 2,515549 | -1,06% |
| 2026-01-22 | 2,488225 | -1,09% |
| 2026-01-21 | 2,448072 | -1,61% |
| 2026-01-20 | 2,414842 | -1,36% |
| 2026-01-19 | 2,337189 | -3,22% |
| 2026-01-16 | 2,337493 | +0,01% |
| 2026-01-15 | 2,347157 | +0,41% |
| 2026-01-14 | 2,359688 | +0,53% |
| 2026-01-13 | 2,337200 | -0,95% |
| 2026-01-12 | 2,340332 | +0,13% |
| 2026-01-09 | 2,300480 | -1,70% |