| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 7,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000709308 | 1,260975 | 4.956.390.000 | |
| 2024-11-22 | HU0000709308 | 1,259784 | 4.951.050.000 | |
| 2024-11-21 | HU0000709308 | 1,259734 | 4.952.480.000 | |
| 2024-11-20 | HU0000709308 | 1,259009 | 4.951.300.000 | |
| 2024-11-19 | HU0000709308 | 1,259607 | 4.956.410.000 | |
| 2024-11-18 | HU0000709308 | 1,259507 | 4.954.550.000 | |
| 2024-11-15 | HU0000709308 | 1,259161 | 4.948.940.000 | |
| 2024-11-14 | HU0000709308 | 1,260173 | 4.952.850.000 | |
| 2024-11-13 | HU0000709308 | 1,259856 | 4.952.110.000 | |
| 2024-11-12 | HU0000709308 | 1,260314 | 4.956.590.000 | |
|
|
||||
| 2024-11-11 | HU0000709308 | 1,260614 | 4.954.660.000 | |
| 2024-11-08 | HU0000709308 | 1,260006 | 4.953.900.000 | |
| 2024-11-07 | HU0000709308 | 1,259380 | 4.950.310.000 | |
| 2024-11-06 | HU0000709308 | 1,258326 | 4.942.720.000 | |
| 2024-11-05 | HU0000709308 | 1,257719 | 4.939.020.000 | |
| 2024-11-04 | HU0000709308 | 1,258203 | 4.938.620.000 | |
| 2024-10-31 | HU0000709308 | 1,257433 | 4.939.040.000 | |
| 2024-10-30 | HU0000709308 | 1,258773 | 4.943.790.000 | |
| 2024-10-29 | HU0000709308 | 1,259019 | 4.944.880.000 | |
| 2024-10-28 | HU0000709308 | 1,259330 | 4.945.720.000 | |
| 2024-10-25 | HU0000709308 | 1,259218 | 4.945.280.000 | |
| 2024-10-24 | HU0000709308 | 1,258733 | 4.943.140.000 | |
| 2024-10-22 | HU0000709308 | 1,258432 | 4.941.670.000 | |
| 2024-10-21 | HU0000709308 | 1,259087 | 4.944.820.000 | |
| 2024-10-18 | HU0000709308 | 1,259872 | 4.945.110.000 | |
| 2024-10-17 | HU0000709308 | 1,259303 | 4.940.410.000 | |
| 2024-10-16 | HU0000709308 | 1,259748 | 4.940.460.000 | |
| 2024-10-15 | HU0000709308 | 1,258758 | 4.935.050.000 | |
| 2024-10-14 | HU0000709308 | 1,258178 | 4.932.540.000 | |
| 2024-10-11 | HU0000709308 | 1,258047 | 4.932.770.000 | |
| 2024-10-10 | HU0000709308 | 1,257963 | 4.930.950.000 | |
| 2024-10-09 | HU0000709308 | 1,257645 | 4.927.230.000 | |
| 2024-10-08 | HU0000709308 | 1,257358 | 4.922.200.000 | |
| 2024-10-07 | HU0000709308 | 1,257402 | 4.921.040.000 | |
| 2024-10-04 | HU0000709308 | 1,257649 | 4.918.310.000 | |
| 2024-10-03 | HU0000709308 | 1,257874 | 4.918.360.000 | |
| 2024-10-02 | HU0000709308 | 1,258073 | 4.918.870.000 | |
| 2024-10-01 | HU0000709308 | 1,257693 | 4.919.130.000 | |
| 2024-09-30 | HU0000709308 | 1,256697 | 4.910.820.000 | |
| 2024-09-27 | HU0000709308 | 1,256722 | 4.913.350.000 | |
| 2024-09-26 | HU0000709308 | 1,255929 | 4.910.020.000 | |
| 2024-09-25 | HU0000709308 | 1,255652 | 4.906.080.000 | |
| 2024-09-24 | HU0000709308 | 1,255369 | 4.905.170.000 | |
| 2024-09-23 | HU0000709308 | 1,255277 | 4.896.450.000 | |
| 2024-09-20 | HU0000709308 | 1,253963 | 4.888.070.000 | |
| 2024-09-19 | HU0000709308 | 1,254110 | 4.887.740.000 | |
| 2024-09-18 | HU0000709308 | 1,253036 | 4.882.110.000 | |
| 2024-09-17 | HU0000709308 | 1,253601 | 4.881.750.000 | |
| 2024-09-16 | HU0000709308 | 1,253679 | 4.879.620.000 | |
| 2024-09-13 | HU0000709308 | 1,252339 | 4.871.900.000 | |
| 2024-09-12 | HU0000709308 | 1,251189 | 4.864.930.000 | |
| 2024-09-11 | HU0000709308 | 1,251477 | 4.863.920.000 | |
| 2024-09-10 | HU0000709308 | 1,250913 | 4.862.430.000 | |
| 2024-09-09 | HU0000709308 | 1,250681 | 4.861.430.000 | |
| 2024-09-06 | HU0000709308 | 1,251531 | 4.862.910.000 | |
| 2024-09-05 | HU0000709308 | 1,250623 | 4.855.640.000 | |
| 2024-09-03 | HU0000709308 | 1,250288 | 4.850.880.000 | |
| 2024-09-02 | HU0000709308 | 1,249378 | 4.842.250.000 | |
| 2024-08-30 | HU0000709308 | 1,249592 | 4.844.420.000 | |
| 2024-08-29 | HU0000709308 | 1,249354 | 4.839.180.000 | |
| 2024-08-28 | HU0000709308 | 1,249296 | 4.839.880.000 | |
| 2024-08-27 | HU0000709308 | 1,248943 | 4.835.120.000 | |
| 2024-08-26 | HU0000709308 | 1,249053 | 4.831.060.000 | |
| 2024-08-23 | HU0000709308 | 1,248817 | 4.820.110.000 | |
| 2024-08-22 | HU0000709308 | 1,247867 | 4.815.220.000 | |
| 2024-08-21 | HU0000709308 | 1,248208 | 4.815.050.000 | |
| 2024-08-16 | HU0000709308 | 1,246914 | 4.811.960.000 | |
| 2024-08-15 | HU0000709308 | 1,246574 | 4.807.460.000 | |
| 2024-08-14 | HU0000709308 | 1,246834 | 4.807.440.000 | |
| 2024-08-13 | HU0000709308 | 1,246615 | 4.805.580.000 | |
| 2024-08-12 | HU0000709308 | 1,245590 | 4.800.010.000 | |
| 2024-08-09 | HU0000709308 | 1,245432 | 4.798.850.000 | |
| 2024-08-08 | HU0000709308 | 1,244552 | 4.796.220.000 | |
| 2024-08-07 | HU0000709308 | 1,244637 | 4.795.700.000 | |
| 2024-08-06 | HU0000709308 | 1,244321 | 4.788.850.000 | |
| 2024-08-05 | HU0000709308 | 1,244629 | 4.785.530.000 | |
| 2024-08-02 | HU0000709308 | 1,246141 | 4.789.380.000 | |
| 2024-08-01 | HU0000709308 | 1,244638 | 4.782.950.000 | |
| 2024-07-31 | HU0000709308 | 1,243992 | 4.781.540.000 | |
| 2024-07-30 | HU0000709308 | 1,242772 | 4.770.120.000 | |
| 2024-07-29 | HU0000709308 | 1,242321 | 4.765.930.000 | |
| 2024-07-26 | HU0000709308 | 1,241423 | 4.759.800.000 | |
| 2024-07-25 | HU0000709308 | 1,240883 | 4.755.270.000 | |
| 2024-07-24 | HU0000709308 | 1,240684 | 4.754.630.000 | |
| 2024-07-23 | HU0000709308 | 1,240414 | 4.751.310.000 | |
| 2024-07-22 | HU0000709308 | 1,239283 | 4.743.470.000 | |
| 2024-07-19 | HU0000709308 | 1,239138 | 4.740.940.000 | |
| 2024-07-18 | HU0000709308 | 1,239771 | 4.745.620.000 | |
| 2024-07-17 | HU0000709308 | 1,239397 | 4.741.600.000 | |
| 2024-07-16 | HU0000709308 | 1,239693 | 4.746.550.000 | |
| 2024-07-15 | HU0000709308 | 1,239465 | 4.746.300.000 | |
| 2024-07-12 | HU0000709308 | 1,238870 | 4.743.670.000 | |
| 2024-07-11 | HU0000709308 | 1,238896 | 4.736.120.000 | |
| 2024-07-10 | HU0000709308 | 1,237168 | 4.727.280.000 | |
| 2024-07-09 | HU0000709308 | 1,235920 | 4.722.510.000 | |
| 2024-07-08 | HU0000709308 | 1,235824 | 4.717.890.000 | |
| 2024-07-05 | HU0000709308 | 1,235240 | 4.711.370.000 | |
| 2024-07-04 | HU0000709308 | 1,233770 | 4.701.880.000 | |
| 2024-07-03 | HU0000709308 | 1,233906 | 4.701.620.000 | |
| 2024-07-02 | HU0000709308 | 1,233071 | 4.696.610.000 | |
| 2024-07-01 | HU0000709308 | 1,232177 | 4.690.540.000 | |
| 2024-06-28 | HU0000709308 | 1,232749 | 4.689.580.000 | |
| 2024-06-27 | HU0000709308 | 1,232600 | 4.677.960.000 | |
| 2024-06-26 | HU0000709308 | 1,231485 | 4.671.000.000 | |
| 2024-06-25 | HU0000709308 | 1,231685 | 4.666.960.000 | |
| 2024-06-24 | HU0000709308 | 1,231733 | 4.665.000.000 | |
| 2024-06-21 | HU0000709308 | 1,231424 | 4.660.460.000 | |
| 2024-06-20 | HU0000709308 | 1,231120 | 4.657.590.000 | |
| 2024-06-19 | HU0000709308 | 1,230973 | 4.657.690.000 | |
| 2024-06-18 | HU0000709308 | 1,230665 | 4.655.160.000 | |
| 2024-06-17 | HU0000709308 | 1,229287 | 4.647.390.000 | |
| 2024-06-14 | HU0000709308 | 1,229930 | 4.648.620.000 | |
| 2024-06-13 | HU0000709308 | 1,230228 | 4.648.800.000 | |
| 2024-06-12 | HU0000709308 | 1,229988 | 4.645.850.000 | |
| 2024-06-11 | HU0000709308 | 1,228545 | 4.641.020.000 | |
| 2024-06-10 | HU0000709308 | 1,227783 | 4.629.650.000 | |
| 2024-06-07 | HU0000709308 | 1,227905 | 4.628.380.000 | |
| 2024-06-06 | HU0000709308 | 1,228805 | 4.627.210.000 | |
| 2024-06-05 | HU0000709308 | 1,228882 | 4.625.020.000 | |
| 2024-06-04 | HU0000709308 | 1,228533 | 4.623.370.000 | |
| 2024-06-03 | HU0000709308 | 1,227910 | 4.618.630.000 | |
| 2024-05-31 | HU0000709308 | 1,226542 | 4.607.920.000 | |
| 2024-05-30 | HU0000709308 | 1,226074 | 4.602.670.000 | |
| 2024-05-29 | HU0000709308 | 1,225379 | 4.600.490.000 | |
| 2024-05-28 | HU0000709308 | 1,225749 | 4.599.130.000 | |
| 2024-05-27 | HU0000709308 | 1,225882 | 4.592.960.000 | |
| 2024-05-24 | HU0000709308 | 1,225255 | 4.579.700.000 | |
| 2024-05-23 | HU0000709308 | 1,225416 | 4.586.890.000 | |
| 2024-05-22 | HU0000709308 | 1,226180 | 4.583.430.000 | |
| 2024-05-21 | HU0000709308 | 1,226492 | 4.577.610.000 | |
| 2024-05-17 | HU0000709308 | 1,225726 | 4.571.430.000 | |
| 2024-05-16 | HU0000709308 | 1,226003 | 4.566.940.000 | |
| 2024-05-15 | HU0000709308 | 1,225811 | 4.546.990.000 | |
| 2024-05-14 | HU0000709308 | 1,224071 | 4.539.720.000 | |
| 2024-05-13 | HU0000709308 | 1,224087 | 4.537.380.000 | |
| 2024-05-10 | HU0000709308 | 1,224357 | 4.538.380.000 | |
| 2024-05-09 | HU0000709308 | 1,224541 | 4.529.900.000 | |
| 2024-05-08 | HU0000709308 | 1,224261 | 4.519.840.000 | |
| 2024-05-07 | HU0000709308 | 1,224542 | 4.507.440.000 | |
| 2024-05-06 | HU0000709308 | 1,223626 | 4.494.650.000 | |
| 2024-05-03 | HU0000709308 | 1,223194 | 4.485.620.000 | |
| 2024-05-02 | HU0000709308 | 1,220657 | 4.459.980.000 | |
| 2024-04-30 | HU0000709308 | 1,219831 | 4.443.420.000 | |
| 2024-04-29 | HU0000709308 | 1,220740 | 4.420.380.000 | |
| 2024-04-26 | HU0000709308 | 1,219134 | 4.409.080.000 | |
| 2024-04-25 | HU0000709308 | 1,218605 | 4.404.620.000 | |
| 2024-04-24 | HU0000709308 | 1,219532 | 4.399.650.000 | |
| 2024-04-23 | HU0000709308 | 1,220121 | 4.397.910.000 | |
| 2024-04-22 | HU0000709308 | 1,219398 | 4.387.050.000 | |
| 2024-04-19 | HU0000709308 | 1,218773 | 4.381.010.000 | |
| 2024-04-18 | HU0000709308 | 1,218702 | 4.374.030.000 | |
| 2024-04-17 | HU0000709308 | 1,218337 | 4.364.880.000 | |
| 2024-04-16 | HU0000709308 | 1,217506 | 4.352.140.000 | |
| 2024-04-15 | HU0000709308 | 1,219066 | 4.351.470.000 | |
| 2024-04-12 | HU0000709308 | 1,220208 | 4.349.270.000 | |
| 2024-04-11 | HU0000709308 | 1,219375 | 4.341.920.000 | |
| 2024-04-10 | HU0000709308 | 1,220062 | 4.345.460.000 | |
| 2024-04-09 | HU0000709308 | 1,221904 | 4.350.830.000 | |
| 2024-04-08 | HU0000709308 | 1,220924 | 4.345.990.000 | |
| 2024-04-05 | HU0000709308 | 1,221085 | 4.341.080.000 | |
| 2024-04-04 | HU0000709308 | 1,221465 | 4.335.560.000 | |
| 2024-04-03 | HU0000709308 | 1,220333 | 4.320.930.000 | |
| 2024-04-02 | HU0000709308 | 1,219933 | 4.311.190.000 | |
| 2024-03-28 | HU0000709308 | 1,220668 | 4.306.510.000 | |
| 2024-03-27 | HU0000709308 | 1,220794 | 4.305.080.000 | |
| 2024-03-26 | HU0000709308 | 1,219880 | 4.293.940.000 | |
| 2024-03-25 | HU0000709308 | 1,219778 | 4.293.260.000 | |
| 2024-03-22 | HU0000709308 | 1,220077 | 4.286.780.000 | |
| 2024-03-21 | HU0000709308 | 1,219467 | 4.278.460.000 | |
| 2024-03-20 | HU0000709308 | 1,217269 | 4.262.370.000 | |
| 2024-03-19 | HU0000709308 | 1,217249 | 4.257.020.000 | |
| 2024-03-18 | HU0000709308 | 1,216687 | 4.251.490.000 | |
| 2024-03-14 | HU0000709308 | 1,216770 | 4.246.880.000 | |
| 2024-03-13 | HU0000709308 | 1,217615 | 4.241.850.000 | |
| 2024-03-12 | HU0000709308 | 1,217430 | 4.235.920.000 | |
| 2024-03-11 | HU0000709308 | 1,217597 | 4.225.150.000 | |
| 2024-03-08 | HU0000709308 | 1,217903 | 4.208.630.000 | |
| 2024-03-07 | HU0000709308 | 1,217000 | 4.200.380.000 | |
| 2024-03-06 | HU0000709308 | 1,215872 | 4.191.370.000 | |
| 2024-03-05 | HU0000709308 | 1,215338 | 4.179.040.000 | |
| 2024-03-04 | HU0000709308 | 1,214620 | 4.168.060.000 | |
| 2024-03-01 | HU0000709308 | 1,214132 | 4.155.710.000 | |
| 2024-02-29 | HU0000709308 | 1,213283 | 4.150.600.000 | |
| 2024-02-28 | HU0000709308 | 1,212917 | 4.136.100.000 | |
| 2024-02-27 | HU0000709308 | 1,212882 | 4.131.110.000 | |
| 2024-02-26 | HU0000709308 | 1,213169 | 4.128.270.000 | |
| 2024-02-23 | HU0000709308 | 1,213276 | 4.120.380.000 | |
| 2024-02-22 | HU0000709308 | 1,212460 | 4.110.310.000 | |
| 2024-02-21 | HU0000709308 | 1,212055 | 4.104.470.000 | |
| 2024-02-20 | HU0000709308 | 1,212717 | 4.102.260.000 | |
| 2024-02-19 | HU0000709308 | 1,211982 | 4.097.000.000 | |
| 2024-02-16 | HU0000709308 | 1,211345 | 4.079.850.000 | |
| 2024-02-15 | HU0000709308 | 1,211520 | 4.076.970.000 | |
| 2024-02-14 | HU0000709308 | 1,210455 | 4.069.260.000 | |
| 2024-02-13 | HU0000709308 | 1,210310 | 4.064.770.000 | |
| 2024-02-12 | HU0000709308 | 1,211500 | 4.060.700.000 | |
| 2024-02-09 | HU0000709308 | 1,210837 | 4.054.220.000 | |
| 2024-02-08 | HU0000709308 | 1,210453 | 4.048.300.000 | |
| 2024-02-07 | HU0000709308 | 1,209967 | 4.044.210.000 | |
| 2024-02-06 | HU0000709308 | 1,209950 | 4.033.260.000 | |
| 2024-02-05 | HU0000709308 | 1,209002 | 4.017.790.000 | |
| 2024-02-02 | HU0000709308 | 1,210018 | 4.013.610.000 | |
| 2024-02-01 | HU0000709308 | 1,211448 | 4.011.480.000 | |
| 2024-01-31 | HU0000709308 | 1,210544 | 4.001.990.000 | |
| 2024-01-30 | HU0000709308 | 1,208616 | 3.988.540.000 | |
| 2024-01-29 | HU0000709308 | 1,208688 | 3.982.220.000 | |
| 2024-01-26 | HU0000709308 | 1,207282 | 3.972.800.000 | |
| 2024-01-25 | HU0000709308 | 1,206594 | 3.964.400.000 | |
| 2024-01-24 | HU0000709308 | 1,206152 | 3.958.270.000 | |
| 2024-01-23 | HU0000709308 | 1,205610 | 3.949.820.000 | |
| 2024-01-22 | HU0000709308 | 1,205651 | 3.940.030.000 | |
| 2024-01-19 | HU0000709308 | 1,204204 | 3.930.120.000 | |
| 2024-01-18 | HU0000709308 | 1,204318 | 3.920.710.000 | |
| 2024-01-17 | HU0000709308 | 1,203625 | 3.913.310.000 | |
| 2024-01-16 | HU0000709308 | 1,205431 | 3.915.050.000 | |
| 2024-01-15 | HU0000709308 | 1,205650 | 3.909.570.000 | |
| 2024-01-12 | HU0000709308 | 1,205541 | 3.906.900.000 | |
| 2024-01-11 | HU0000709308 | 1,203510 | 3.896.220.000 | |
| 2024-01-10 | HU0000709308 | 1,201992 | 3.883.870.000 | |
| 2024-01-09 | HU0000709308 | 1,201516 | 3.883.320.000 | |
| 2024-01-08 | HU0000709308 | 1,201259 | 3.875.130.000 | |
| 2024-01-05 | HU0000709308 | 1,201048 | 3.871.170.000 | |
| 2024-01-04 | HU0000709308 | 1,201207 | 3.870.840.000 | |
| 2024-01-03 | HU0000709308 | 1,201852 | 3.872.050.000 | |
| 2024-01-02 | HU0000709308 | 1,203129 | 3.876.820.000 | |
| 2023-12-29 | HU0000709308 | 1,203900 | 3.878.100.000 | |
| 2023-12-28 | HU0000709308 | 1,204000 | 3.877.930.000 | |
| 2023-12-27 | HU0000709308 | 1,203900 | 3.874.730.000 | |
| 2023-12-22 | HU0000709308 | 1,201800 | 3.867.250.000 | |
| 2023-12-21 | HU0000709308 | 1,200600 | 3.859.990.000 | |
| 2023-12-20 | HU0000709308 | 1,199600 | 3.854.190.000 | |
| 2023-12-19 | HU0000709308 | 1,198600 | 3.848.030.000 | |
| 2023-12-18 | HU0000709308 | 1,197500 | 3.833.010.000 | |
| 2023-12-15 | HU0000709308 | 1,197400 | 3.830.590.000 | |
| 2023-12-14 | HU0000709308 | 1,197300 | 3.828.120.000 | |
| 2023-12-13 | HU0000709308 | 1,191700 | 3.809.280.000 | |
| 2023-12-12 | HU0000709308 | 1,188500 | 3.797.500.000 | |
| 2023-12-11 | HU0000709308 | 1,188000 | 3.793.700.000 | |
| 2023-12-08 | HU0000709308 | 1,187600 | 3.765.830.000 | |
| 2023-12-07 | HU0000709308 | 1,188800 | 3.769.380.000 | |
| 2023-12-06 | HU0000709308 | 1,187300 | 3.764.640.000 | |
| 2023-12-05 | HU0000709308 | 1,187500 | 3.757.900.000 | |
| 2023-11-30 | HU0000709308 | 1,182200 | 3.731.370.000 | |
| 2023-11-29 | HU0000709308 | 1,181600 | 3.724.260.000 | |
| 2023-11-28 | HU0000709308 | 1,178900 | 3.716.210.000 | |