| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000709308 | 1,266783 | 4.876.910.000 | |
| 2025-01-31 | HU0000709308 | 1,266436 | 4.878.360.000 | |
| 2025-01-30 | HU0000709308 | 1,265889 | 4.879.820.000 | |
| 2025-01-29 | HU0000709308 | 1,264673 | 4.876.370.000 | |
| 2025-01-28 | HU0000709308 | 1,263450 | 4.874.570.000 | |
| 2025-01-27 | HU0000709308 | 1,263442 | 4.875.410.000 | |
| 2025-01-24 | HU0000709308 | 1,262062 | 4.872.030.000 | |
| 2025-01-23 | HU0000709308 | 1,261473 | 4.872.880.000 | |
| 2025-01-22 | HU0000709308 | 1,262504 | 4.876.450.000 | |
| 2025-01-21 | HU0000709308 | 1,261491 | 4.874.300.000 | |
|
|
||||
| 2025-01-20 | HU0000709308 | 1,262466 | 4.885.150.000 | |
| 2025-01-17 | HU0000709308 | 1,262391 | 4.890.370.000 | |
| 2025-01-16 | HU0000709308 | 1,263214 | 4.892.260.000 | |
| 2025-01-15 | HU0000709308 | 1,261888 | 4.887.380.000 | |
| 2025-01-14 | HU0000709308 | 1,259055 | 4.876.320.000 | |
| 2025-01-13 | HU0000709308 | 1,257916 | 4.871.800.000 | |
| 2025-01-10 | HU0000709308 | 1,256907 | 4.871.010.000 | |
| 2025-01-09 | HU0000709308 | 1,260568 | 4.887.800.000 | |
| 2025-01-08 | HU0000709308 | 1,260273 | 4.891.350.000 | |
| 2025-01-07 | HU0000709308 | 1,260853 | 4.893.630.000 | |
| 2025-01-06 | HU0000709308 | 1,262269 | 4.901.150.000 | |