Aktuális árfolyam
2,4234
2025-10-13
Eszközérték
51 M
Forint
Hozam (1 év)
+39,50%
Évesített hozam
+9,24%
Maximum ár
2,4300
Minimum ár
1,6845
Volatilitás
12,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,423408 | - |
| 2025-10-10 | 2,429980 | +0,27% |
| 2025-10-09 | 2,429385 | -0,02% |
| 2025-10-08 | 2,421162 | -0,34% |
| 2025-10-07 | 2,420979 | -0,01% |
| 2025-10-06 | 2,420472 | -0,02% |
| 2025-10-03 | 2,417229 | -0,13% |
| 2025-10-02 | 2,416518 | -0,03% |
| 2025-10-01 | 2,416751 | +0,01% |
| 2025-09-30 | 2,415522 | -0,05% |
| 2025-09-29 | 2,411400 | -0,17% |
| 2025-09-26 | 2,409740 | -0,07% |
| 2025-09-25 | 2,408709 | -0,04% |
| 2025-09-24 | 2,407308 | -0,06% |
| 2025-09-23 | 2,406844 | -0,02% |
| 2025-09-22 | 2,405634 | -0,05% |
| 2025-09-19 | 2,405177 | -0,02% |
| 2025-09-18 | 2,406241 | +0,04% |
| 2025-09-17 | 2,408884 | +0,11% |
| 2025-09-16 | 2,409559 | +0,03% |
| 2025-09-15 | 2,410036 | +0,02% |
| 2025-09-12 | 2,409793 | -0,01% |
| 2025-09-11 | 2,409281 | -0,02% |
| 2025-09-10 | 2,407847 | -0,06% |
| 2025-09-09 | 2,403828 | -0,17% |
| 2025-09-08 | 2,402843 | -0,04% |
| 2025-09-05 | 2,399681 | -0,13% |
| 2025-09-04 | 2,399373 | -0,01% |
| 2025-09-03 | 2,400048 | +0,03% |
| 2025-09-02 | 2,403641 | +0,15% |
| 2025-09-01 | 2,407561 | +0,16% |
| 2025-08-29 | 2,408878 | +0,05% |
| 2025-08-28 | 2,410807 | +0,08% |
| 2025-08-27 | 2,412575 | +0,07% |
| 2025-08-26 | 2,410953 | -0,07% |
| 2025-08-25 | 2,415656 | +0,20% |
| 2025-08-22 | 2,407723 | -0,33% |
| 2025-08-21 | 2,407810 | +0,00% |
| 2025-08-19 | 2,410187 | +0,10% |
| 2025-08-18 | 2,409073 | -0,05% |
| 2025-08-15 | 2,410296 | +0,05% |
| 2025-08-14 | 2,409828 | -0,02% |
| 2025-08-13 | 2,407426 | -0,10% |
| 2025-08-12 | 2,407150 | -0,01% |
| 2025-08-11 | 2,405955 | -0,05% |
| 2025-08-08 | 2,401962 | -0,17% |
| 2025-08-07 | 2,401126 | -0,03% |
| 2025-08-06 | 2,397266 | -0,16% |
| 2025-08-05 | 2,393497 | -0,16% |
| 2025-08-04 | 2,395586 | +0,09% |
| 2025-08-01 | 2,397233 | +0,07% |
| 2025-07-31 | 2,396913 | -0,01% |
| 2025-07-30 | 2,392810 | -0,17% |
| 2025-07-29 | 2,389437 | -0,14% |
| 2025-07-28 | 2,390736 | +0,05% |
| 2025-07-25 | 2,392693 | +0,08% |
| 2025-07-24 | 2,392635 | 0,00% |
| 2025-07-23 | 2,392136 | -0,02% |
| 2025-07-22 | 2,391387 | -0,03% |
| 2025-07-21 | 2,386536 | -0,20% |
| 2025-07-18 | 2,383684 | -0,12% |
| 2025-07-17 | 2,382651 | -0,04% |
| 2025-07-16 | 2,382189 | -0,02% |
| 2025-07-15 | 2,380815 | -0,06% |
| 2025-07-14 | 2,379827 | -0,04% |
| 2025-07-11 | 2,382688 | +0,12% |
| 2025-07-10 | 2,380300 | -0,10% |
| 2025-07-09 | 2,377266 | -0,13% |
| 2025-07-08 | 2,377145 | -0,01% |
| 2025-07-07 | 2,379259 | +0,09% |
| 2025-07-04 | 2,375590 | -0,15% |
| 2025-07-03 | 2,373811 | -0,07% |
| 2025-07-02 | 2,373955 | +0,01% |
| 2025-07-01 | 2,371943 | -0,08% |
| 2025-06-30 | 2,370740 | -0,05% |
| 2025-06-27 | 2,368792 | -0,08% |
| 2025-06-26 | 2,370364 | +0,07% |
| 2025-06-25 | 2,369628 | -0,03% |
| 2025-06-24 | 2,369900 | +0,01% |
| 2025-06-23 | 2,367433 | -0,10% |
| 2025-06-20 | 2,369076 | +0,07% |
| 2025-06-19 | 2,370765 | +0,07% |
| 2025-06-18 | 2,366733 | -0,17% |
| 2025-06-17 | 2,365785 | -0,04% |
| 2025-06-16 | 2,364833 | -0,04% |
| 2025-06-13 | 2,366424 | +0,07% |
| 2025-06-12 | 2,368281 | +0,08% |
| 2025-06-11 | 2,367907 | -0,02% |
| 2025-06-10 | 2,367850 | 0,00% |
| 2025-06-06 | 2,366550 | -0,05% |
| 2025-06-05 | 2,365052 | -0,06% |
| 2025-06-04 | 2,363770 | -0,05% |
| 2025-06-03 | 2,364076 | +0,01% |
| 2025-06-02 | 2,364759 | +0,03% |
| 2025-05-30 | 2,364447 | -0,01% |
| 2025-05-29 | 2,362118 | -0,10% |
| 2025-05-28 | 2,359676 | -0,10% |
| 2025-05-27 | 2,353444 | -0,26% |
| 2025-05-26 | 2,352096 | -0,06% |
| 2025-05-23 | 2,351044 | -0,04% |
| 2025-05-22 | 2,353655 | +0,11% |
| 2025-05-21 | 2,352453 | -0,05% |
| 2025-05-20 | 2,351645 | -0,03% |
| 2025-05-19 | 2,348259 | -0,14% |
| 2025-05-16 | 2,349316 | +0,05% |
| 2025-05-15 | 2,350383 | +0,05% |
| 2025-05-14 | 2,350192 | -0,01% |
| 2025-05-13 | 2,347688 | -0,11% |
| 2025-05-12 | 2,342949 | -0,20% |
| 2025-05-09 | 2,342228 | -0,03% |
| 2025-05-08 | 2,340402 | -0,08% |
| 2025-05-07 | 2,341972 | +0,07% |
| 2025-05-06 | 2,339581 | -0,10% |
| 2025-05-05 | 2,341974 | +0,10% |
| 2025-04-30 | 2,341120 | -0,04% |
| 2025-04-29 | 2,342410 | +0,06% |
| 2025-04-28 | 2,340315 | -0,09% |
| 2025-04-25 | 2,339887 | -0,02% |
| 2025-04-24 | 2,333400 | -0,28% |
| 2025-04-23 | 2,325732 | -0,33% |
| 2025-04-22 | 2,320918 | -0,21% |
| 2025-04-17 | 2,322159 | +0,05% |
| 2025-04-16 | 2,319721 | -0,10% |
| 2025-04-15 | 2,308578 | -0,48% |
| 2025-04-14 | 2,302222 | -0,28% |
| 2025-04-11 | 2,292014 | -0,44% |
| 2025-04-10 | 2,297163 | +0,22% |
| 2025-04-09 | 2,290915 | -0,27% |
| 2025-04-08 | 2,297599 | +0,29% |
| 2025-04-07 | 2,313366 | +0,69% |
| 2025-04-04 | 2,326619 | +0,57% |
| 2025-04-03 | 2,330339 | +0,16% |
| 2025-04-02 | 2,327439 | -0,12% |
| 2025-04-01 | 2,329903 | +0,11% |
| 2025-03-31 | 2,330080 | +0,01% |
| 2025-03-28 | 2,329034 | -0,04% |
| 2025-03-27 | 2,327374 | -0,07% |
| 2025-03-26 | 2,324407 | -0,13% |
| 2025-03-25 | 2,321352 | -0,13% |
| 2025-03-24 | 2,324340 | +0,13% |
| 2025-03-21 | 2,324658 | +0,01% |
| 2025-03-20 | 2,323153 | -0,06% |
| 2025-03-19 | 2,321818 | -0,06% |
| 2025-03-18 | 2,320203 | -0,07% |
| 2025-03-17 | 2,313517 | -0,29% |
| 2025-03-14 | 2,311797 | -0,07% |
| 2025-03-13 | 2,310908 | -0,04% |
| 2025-03-12 | 2,311446 | +0,02% |
| 2025-03-11 | 2,315241 | +0,16% |
| 2025-03-10 | 2,316817 | +0,07% |
| 2025-03-07 | 2,315235 | -0,07% |
| 2025-03-06 | 2,313592 | -0,07% |
| 2025-03-05 | 2,323540 | +0,43% |
| 2025-03-04 | 2,328721 | +0,22% |
| 2025-03-03 | 2,329483 | +0,03% |
| 2025-02-28 | 2,328190 | -0,06% |
| 2025-02-27 | 2,327829 | -0,02% |
| 2025-02-26 | 2,327456 | -0,02% |
| 2025-02-25 | 2,333528 | +0,26% |
| 2025-02-24 | 2,332990 | -0,02% |
| 2025-02-21 | 2,330759 | -0,10% |
| 2025-02-20 | 2,332261 | +0,06% |
| 2025-02-19 | 2,330063 | -0,09% |
| 2025-02-18 | 2,327491 | -0,11% |
| 2025-02-17 | 2,324944 | -0,11% |
| 2025-02-14 | 2,322047 | -0,12% |
| 2025-02-13 | 2,321936 | 0,00% |
| 2025-02-12 | 2,324436 | +0,11% |
| 2025-02-11 | 2,323534 | -0,04% |
| 2025-02-10 | 2,323269 | -0,01% |
| 2025-02-07 | 2,318210 | -0,22% |
| 2025-02-06 | 2,316579 | -0,07% |
| 2025-02-05 | 2,314031 | -0,11% |
| 2025-02-04 | 2,316287 | +0,10% |
| 2025-02-03 | 2,316641 | +0,02% |
| 2025-01-31 | 2,313901 | -0,12% |
| 2025-01-30 | 2,311452 | -0,11% |
| 2025-01-29 | 2,309464 | -0,09% |
| 2025-01-28 | 2,308699 | -0,03% |
| 2025-01-27 | 2,308279 | -0,02% |
| 2025-01-24 | 2,308766 | +0,02% |
| 2025-01-23 | 2,307365 | -0,06% |
| 2025-01-22 | 2,306311 | -0,05% |
| 2025-01-21 | 2,305769 | -0,02% |
| 2025-01-20 | 2,300751 | -0,22% |
| 2025-01-17 | 2,295536 | -0,23% |
| 2025-01-16 | 2,291325 | -0,18% |
| 2025-01-15 | 2,286801 | -0,20% |
| 2025-01-14 | 2,288790 | +0,09% |
| 2025-01-13 | 2,290673 | +0,08% |
| 2025-01-10 | 2,293660 | +0,13% |
| 2025-01-09 | 2,296165 | +0,11% |
| 2025-01-08 | 2,294685 | -0,06% |
| 2025-01-07 | 2,295730 | +0,05% |
| 2025-01-06 | 2,290323 | -0,24% |
| 2025-01-03 | 2,285277 | -0,22% |
| 2025-01-02 | 2,284320 | -0,04% |
| 2024-12-31 | 2,288507 | +0,18% |
| 2024-12-30 | 2,288593 | +0,00% |
| 2024-12-23 | 2,287810 | -0,03% |
| 2024-12-20 | 2,285433 | -0,10% |
| 2024-12-19 | 2,287990 | +0,11% |
| 2024-12-18 | 2,293003 | +0,22% |
| 2024-12-17 | 2,296954 | +0,17% |
| 2024-12-16 | 2,299270 | +0,10% |
| 2024-12-13 | 2,302095 | +0,12% |
| 2024-12-12 | 2,302802 | +0,03% |
| 2024-12-11 | 2,300408 | -0,10% |
| 2024-12-10 | 2,300799 | +0,02% |
| 2024-12-09 | 2,299394 | -0,06% |
| 2024-12-06 | 2,297571 | -0,08% |
| 2024-12-05 | 2,296281 | -0,06% |
| 2024-12-04 | 2,296077 | -0,01% |
| 2024-12-03 | 2,291171 | -0,21% |
| 2024-12-02 | 2,291907 | +0,03% |
| 2024-11-29 | 2,289062 | -0,12% |
| 2024-11-28 | 2,287616 | -0,06% |
| 2024-11-27 | 2,287681 | +0,00% |
| 2024-11-26 | 2,286943 | -0,03% |
| 2024-11-25 | 2,282382 | -0,20% |
| 2024-11-22 | 2,276199 | -0,27% |
| 2024-11-21 | 2,270713 | -0,24% |
| 2024-11-20 | 2,274807 | +0,18% |
| 2024-11-19 | 2,271402 | -0,15% |
| 2024-11-18 | 2,271907 | +0,02% |
| 2024-11-15 | 2,272884 | +0,04% |
| 2024-11-14 | 2,274469 | +0,07% |
| 2024-11-13 | 2,275711 | +0,05% |
| 2024-11-12 | 2,274326 | -0,06% |
| 2024-11-11 | 2,273744 | -0,03% |
| 2024-11-08 | 2,271453 | -0,10% |
| 2024-11-07 | 2,266604 | -0,21% |
| 2024-11-06 | 2,264445 | -0,10% |
| 2024-11-05 | 2,262414 | -0,09% |
| 2024-11-04 | 2,260723 | -0,07% |
| 2024-10-31 | 2,262516 | +0,08% |
| 2024-10-30 | 2,262288 | -0,01% |
| 2024-10-29 | 2,264988 | +0,12% |
| 2024-10-28 | 2,262024 | -0,13% |
| 2024-10-25 | 2,259552 | -0,11% |
| 2024-10-24 | 2,261785 | +0,10% |
| 2024-10-22 | 2,264392 | +0,12% |
| 2024-10-21 | 2,266307 | +0,08% |
| 2024-10-18 | 2,266651 | +0,02% |
| 2024-10-17 | 2,264401 | -0,10% |
| 2024-10-16 | 2,263030 | -0,06% |
| 2024-10-15 | 2,264509 | +0,07% |
| 2024-10-14 | 2,261473 | -0,13% |
| 2024-10-11 | 2,258293 | -0,14% |
| 2024-10-10 | 2,258428 | +0,01% |
| 2024-10-09 | 2,260439 | +0,09% |
| 2024-10-08 | 2,261873 | +0,06% |
| 2024-10-07 | 2,260583 | -0,06% |
| 2024-10-04 | 2,261414 | +0,04% |
| 2024-10-03 | 2,262513 | +0,05% |
| 2024-10-02 | 2,262127 | -0,02% |
| 2024-10-01 | 2,262370 | +0,01% |
| 2024-09-30 | 2,259938 | -0,11% |
| 2024-09-27 | 2,255751 | -0,19% |
| 2024-09-26 | 2,251644 | -0,18% |
| 2024-09-25 | 2,248533 | -0,14% |
| 2024-09-24 | 2,245280 | -0,14% |
| 2024-09-23 | 2,245953 | +0,03% |
| 2024-09-20 | 2,243093 | -0,13% |
| 2024-09-19 | 2,242158 | -0,04% |
| 2024-09-18 | 2,240699 | -0,07% |
| 2024-09-17 | 2,241484 | +0,04% |
| 2024-09-16 | 2,238542 | -0,13% |
| 2024-09-13 | 2,235429 | -0,14% |
| 2024-09-12 | 2,236273 | +0,04% |
| 2024-09-11 | 2,233530 | -0,12% |
| 2024-09-10 | 2,231506 | -0,09% |
| 2024-09-09 | 2,231559 | +0,00% |
| 2024-09-06 | 2,233641 | +0,09% |
| 2024-09-05 | 2,232097 | -0,07% |
| 2024-09-04 | 2,233122 | +0,05% |
| 2024-09-03 | 2,234379 | +0,06% |
| 2024-09-02 | 2,233455 | -0,04% |
| 2024-08-30 | 2,232311 | -0,05% |
| 2024-08-29 | 2,235414 | +0,14% |
| 2024-08-28 | 2,237611 | +0,10% |
| 2024-08-27 | 2,235617 | -0,09% |
| 2024-08-26 | 2,233749 | -0,08% |
| 2024-08-23 | 2,230743 | -0,13% |
| 2024-08-22 | 2,233466 | +0,12% |
| 2024-08-21 | 2,225428 | -0,36% |
| 2024-08-16 | 2,223679 | -0,08% |
| 2024-08-15 | 2,220732 | -0,13% |
| 2024-08-14 | 2,219324 | -0,06% |
| 2024-08-13 | 2,215509 | -0,17% |
| 2024-08-12 | 2,215730 | +0,01% |
| 2024-08-09 | 2,214943 | -0,04% |
| 2024-08-08 | 2,209299 | -0,25% |
| 2024-08-07 | 2,208795 | -0,02% |
| 2024-08-06 | 2,217453 | +0,39% |
| 2024-08-05 | 2,225664 | +0,37% |
| 2024-08-02 | 2,230991 | +0,24% |
| 2024-08-01 | 2,226666 | -0,19% |
| 2024-07-31 | 2,219154 | -0,34% |
| 2024-07-30 | 2,217787 | -0,06% |
| 2024-07-29 | 2,217913 | +0,01% |
| 2024-07-26 | 2,217873 | 0,00% |
| 2024-07-25 | 2,218467 | +0,03% |
| 2024-07-24 | 2,220211 | +0,08% |
| 2024-07-23 | 2,221852 | +0,07% |
| 2024-07-22 | 2,221643 | -0,01% |
| 2024-07-19 | 2,224434 | +0,13% |
| 2024-07-18 | 2,227768 | +0,15% |
| 2024-07-17 | 2,230521 | +0,12% |
| 2024-07-16 | 2,230124 | -0,02% |
| 2024-07-15 | 2,228915 | -0,05% |
| 2024-07-12 | 2,224403 | -0,20% |
| 2024-07-11 | 2,224280 | -0,01% |
| 2024-07-10 | 2,220576 | -0,17% |
| 2024-07-09 | 2,219596 | -0,04% |
| 2024-07-08 | 2,220343 | +0,03% |
| 2024-07-05 | 2,220158 | -0,01% |
| 2024-07-04 | 2,218646 | -0,07% |
| 2024-07-03 | 2,215672 | -0,13% |
| 2024-07-02 | 2,215901 | +0,01% |
| 2024-07-01 | 2,216454 | +0,02% |
| 2024-06-28 | 2,216881 | +0,02% |
| 2024-06-27 | 2,215450 | -0,06% |
| 2024-06-26 | 2,216724 | +0,06% |
| 2024-06-25 | 2,216739 | +0,00% |
| 2024-06-24 | 2,215324 | -0,06% |
| 2024-06-21 | 2,213458 | -0,08% |
| 2024-06-20 | 2,211861 | -0,07% |
| 2024-06-19 | 2,209519 | -0,11% |
| 2024-06-18 | 2,207143 | -0,11% |
| 2024-06-17 | 2,207689 | +0,02% |
| 2024-06-14 | 2,210069 | +0,11% |
| 2024-06-13 | 2,208305 | -0,08% |
| 2024-06-12 | 2,204723 | -0,16% |
| 2024-06-11 | 2,204422 | -0,01% |
| 2024-06-10 | 2,207731 | +0,15% |
| 2024-06-07 | 2,206793 | -0,04% |
| 2024-06-06 | 2,204067 | -0,12% |
| 2024-06-05 | 2,203014 | -0,05% |
| 2024-06-04 | 2,200486 | -0,11% |
| 2024-06-03 | 2,195788 | -0,21% |
| 2024-05-31 | 2,192356 | -0,16% |
| 2024-05-30 | 2,193694 | +0,06% |
| 2024-05-29 | 2,196805 | +0,14% |
| 2024-05-28 | 2,196887 | +0,00% |
| 2024-05-27 | 2,197718 | +0,04% |
| 2024-05-24 | 2,197642 | 0,00% |
| 2024-05-23 | 2,200479 | +0,13% |
| 2024-05-22 | 2,202208 | +0,08% |
| 2024-05-21 | 2,199645 | -0,12% |
| 2024-05-17 | 2,197686 | -0,09% |
| 2024-05-16 | 2,195181 | -0,11% |
| 2024-05-15 | 2,190837 | -0,20% |
| 2024-05-14 | 2,188607 | -0,10% |
| 2024-05-13 | 2,188959 | +0,02% |
| 2024-05-10 | 2,188320 | -0,03% |
| 2024-05-09 | 2,186476 | -0,08% |
| 2024-05-08 | 2,184941 | -0,07% |
| 2024-05-07 | 2,180588 | -0,20% |
| 2024-05-06 | 2,177558 | -0,14% |
| 2024-05-03 | 2,173658 | -0,18% |
| 2024-05-02 | 2,175356 | +0,08% |
| 2024-04-30 | 2,175569 | +0,01% |
| 2024-04-29 | 2,171589 | -0,18% |
| 2024-04-26 | 2,171239 | -0,02% |
| 2024-04-25 | 2,173344 | +0,10% |
| 2024-04-24 | 2,172013 | -0,06% |
| 2024-04-23 | 2,167657 | -0,20% |
| 2024-04-22 | 2,163857 | -0,18% |
| 2024-04-19 | 2,161674 | -0,10% |
| 2024-04-18 | 2,160640 | -0,05% |
| 2024-04-17 | 2,164659 | +0,19% |
| 2024-04-16 | 2,166621 | +0,09% |
| 2024-04-15 | 2,166895 | +0,01% |
| 2024-04-12 | 2,169256 | +0,11% |
| 2024-04-11 | 2,167494 | -0,08% |
| 2024-04-10 | 2,170422 | +0,14% |
| 2024-04-09 | 2,168207 | -0,10% |
| 2024-04-08 | 2,168511 | +0,01% |
| 2024-04-05 | 2,174067 | +0,26% |
| 2024-04-04 | 2,174848 | +0,04% |
| 2024-04-03 | 2,176599 | +0,08% |
| 2024-04-02 | 2,175598 | -0,05% |
| 2024-03-28 | 2,174396 | -0,06% |
| 2024-03-27 | 2,172971 | -0,07% |
| 2024-03-26 | 2,173915 | +0,04% |
| 2024-03-25 | 2,171697 | -0,10% |
| 2024-03-22 | 2,166591 | -0,24% |
| 2024-03-21 | 2,163968 | -0,12% |
| 2024-03-20 | 2,161341 | -0,12% |
| 2024-03-19 | 2,160898 | -0,02% |
| 2024-03-18 | 2,165321 | +0,20% |
| 2024-03-14 | 2,166259 | +0,04% |
| 2024-03-13 | 2,163206 | -0,14% |
| 2024-03-12 | 2,162483 | -0,03% |
| 2024-03-11 | 2,159596 | -0,13% |
| 2024-03-08 | 2,157584 | -0,09% |
| 2024-03-07 | 2,154613 | -0,14% |
| 2024-03-06 | 2,153555 | -0,05% |
| 2024-03-05 | 2,152714 | -0,04% |
| 2024-03-04 | 2,148611 | -0,19% |
| 2024-03-01 | 2,143374 | -0,24% |
| 2024-02-29 | 2,140531 | -0,13% |
| 2024-02-28 | 2,141916 | +0,06% |
| 2024-02-27 | 2,140799 | -0,05% |
| 2024-02-26 | 2,139290 | -0,07% |
| 2024-02-23 | 2,136081 | -0,15% |
| 2024-02-22 | 2,133744 | -0,11% |
| 2024-02-21 | 2,134249 | +0,02% |
| 2024-02-20 | 2,134034 | -0,01% |
| 2024-02-19 | 2,131626 | -0,11% |
| 2024-02-16 | 2,129181 | -0,11% |
| 2024-02-15 | 2,121982 | -0,34% |
| 2024-02-14 | 2,124513 | +0,12% |
| 2024-02-13 | 2,128424 | +0,18% |
| 2024-02-12 | 2,125123 | -0,16% |
| 2024-02-09 | 2,123287 | -0,09% |
| 2024-02-08 | 2,121591 | -0,08% |
| 2024-02-07 | 2,116273 | -0,25% |
| 2024-02-06 | 2,114398 | -0,09% |
| 2024-02-05 | 2,116962 | +0,12% |
| 2024-02-02 | 2,114620 | -0,11% |
| 2024-02-01 | 2,114303 | -0,01% |
| 2024-01-31 | 2,114364 | +0,00% |
| 2024-01-30 | 2,110692 | -0,17% |
| 2024-01-29 | 2,106630 | -0,19% |
| 2024-01-26 | 2,104650 | -0,09% |
| 2024-01-25 | 2,100040 | -0,22% |
| 2024-01-24 | 2,096888 | -0,15% |
| 2024-01-23 | 2,094645 | -0,11% |
| 2024-01-22 | 2,090176 | -0,21% |
| 2024-01-19 | 2,085145 | -0,24% |
| 2024-01-18 | 2,088179 | +0,15% |
| 2024-01-17 | 2,092683 | +0,22% |
| 2024-01-16 | 2,094373 | +0,08% |
| 2024-01-15 | 2,091160 | -0,15% |
| 2024-01-12 | 2,085580 | -0,27% |
| 2024-01-11 | 2,083413 | -0,10% |
| 2024-01-10 | 2,078930 | -0,22% |
| 2024-01-09 | 2,078088 | -0,04% |
| 2024-01-08 | 2,080131 | +0,10% |
| 2024-01-05 | 2,083215 | +0,15% |
| 2024-01-04 | 2,089437 | +0,30% |
| 2024-01-03 | 2,094493 | +0,24% |
| 2024-01-02 | 2,093590 | -0,04% |
| 2023-12-29 | 2,096971 | +0,16% |
| 2023-12-28 | 2,095926 | -0,05% |
| 2023-12-27 | 2,094671 | -0,06% |
| 2023-12-22 | 2,096355 | +0,08% |
| 2023-12-21 | 2,094299 | -0,10% |
| 2023-12-20 | 2,091190 | -0,15% |
| 2023-12-19 | 2,084155 | -0,34% |
| 2023-12-18 | 2,078281 | -0,28% |
| 2023-12-15 | 2,070576 | -0,37% |
| 2023-12-14 | 2,063620 | -0,34% |
| 2023-12-13 | 2,059988 | -0,18% |
| 2023-12-12 | 2,060798 | +0,04% |
| 2023-12-11 | 2,057557 | -0,16% |
| 2023-12-08 | 2,055631 | -0,09% |
| 2023-12-07 | 2,052957 | -0,13% |
| 2023-12-06 | 2,048379 | -0,22% |
| 2023-12-05 | 2,044543 | -0,19% |
| 2023-12-04 | 2,038486 | -0,30% |
| 2023-12-01 | 2,033133 | -0,26% |
| 2023-11-30 | 2,031850 | -0,06% |
| 2023-11-29 | 2,026803 | -0,25% |
| 2023-11-28 | 2,024980 | -0,09% |
| 2023-11-27 | 2,022269 | -0,13% |
| 2023-11-24 | 2,025214 | +0,15% |
| 2023-11-23 | 2,025519 | +0,02% |
| 2023-11-22 | 2,021179 | -0,21% |
| 2023-11-21 | 2,016784 | -0,22% |
| 2023-11-20 | 2,012113 | -0,23% |
| 2023-11-17 | 2,009385 | -0,14% |
| 2023-11-16 | 2,007937 | -0,07% |
| 2023-11-15 | 2,000380 | -0,38% |
| 2023-11-14 | 1,995196 | -0,26% |
| 2023-11-13 | 1,998091 | +0,15% |
| 2023-11-10 | 1,998394 | +0,02% |
| 2023-11-09 | 1,998199 | -0,01% |
| 2023-11-08 | 1,999890 | +0,08% |
| 2023-11-07 | 2,002622 | +0,14% |
| 2023-11-06 | 2,001110 | -0,08% |
| 2023-11-03 | 1,994314 | -0,34% |
| 2023-11-02 | 1,984772 | -0,48% |
| 2023-10-31 | 1,981860 | -0,15% |
| 2023-10-30 | 1,983126 | +0,06% |
| 2023-10-27 | 1,981713 | -0,07% |
| 2023-10-26 | 1,977123 | -0,23% |
| 2023-10-25 | 1,976379 | -0,04% |
| 2023-10-24 | 1,978441 | +0,10% |
| 2023-10-20 | 1,981622 | +0,16% |
| 2023-10-19 | 1,987201 | +0,28% |
| 2023-10-18 | 1,989243 | +0,10% |
| 2023-10-17 | 1,986911 | -0,12% |
| 2023-10-16 | 1,986164 | -0,04% |
| 2023-10-13 | 1,987096 | +0,05% |
| 2023-10-12 | 1,983993 | -0,16% |
| 2023-10-11 | 1,975672 | -0,42% |
| 2023-10-10 | 1,970784 | -0,25% |
| 2023-10-09 | 1,970291 | -0,03% |
| 2023-10-06 | 1,971448 | +0,06% |
| 2023-10-05 | 1,972720 | +0,06% |
| 2023-10-04 | 1,975048 | +0,12% |
| 2023-10-03 | 1,984503 | +0,48% |
| 2023-10-02 | 1,984200 | -0,02% |
| 2023-09-29 | 1,980358 | -0,19% |
| 2023-09-28 | 1,983534 | +0,16% |
| 2023-09-27 | 1,986024 | +0,13% |
| 2023-09-26 | 1,984950 | -0,05% |
| 2023-09-25 | 1,983891 | -0,05% |
| 2023-09-22 | 1,984677 | +0,04% |
| 2023-09-21 | 1,986475 | +0,09% |
| 2023-09-20 | 1,984962 | -0,08% |
| 2023-09-19 | 1,986872 | +0,10% |
| 2023-09-18 | 1,987271 | +0,02% |
| 2023-09-15 | 1,986240 | -0,05% |
| 2023-09-14 | 1,984360 | -0,09% |
| 2023-09-13 | 1,981118 | -0,16% |
| 2023-09-12 | 1,981844 | +0,04% |
| 2023-09-11 | 1,983772 | +0,10% |
| 2023-09-08 | 1,982216 | -0,08% |
| 2023-09-07 | 1,979585 | -0,13% |
| 2023-09-06 | 1,978225 | -0,07% |
| 2023-09-05 | 1,981461 | +0,16% |
| 2023-09-04 | 1,977941 | -0,18% |
| 2023-09-01 | 1,977058 | -0,04% |
| 2023-08-31 | 1,975825 | -0,06% |
| 2023-08-30 | 1,974740 | -0,05% |
| 2023-08-29 | 1,969578 | -0,26% |
| 2023-08-28 | 1,968783 | -0,04% |
| 2023-08-25 | 1,968151 | -0,03% |
| 2023-08-24 | 1,964292 | -0,20% |
| 2023-08-23 | 1,960123 | -0,21% |
| 2023-08-22 | 1,959416 | -0,04% |
| 2023-08-21 | 1,964549 | +0,26% |
| 2023-08-18 | 1,966158 | +0,08% |
| 2023-08-17 | 1,970020 | +0,20% |
| 2023-08-16 | 1,969198 | -0,04% |
| 2023-08-15 | 1,972303 | +0,16% |
| 2023-08-14 | 1,975882 | +0,18% |
| 2023-08-11 | 1,978087 | +0,11% |
| 2023-08-10 | 1,976216 | -0,09% |
| 2023-08-09 | 1,979190 | +0,15% |
| 2023-08-08 | 1,980429 | +0,06% |
| 2023-08-07 | 1,979300 | -0,06% |
| 2023-08-04 | 1,977161 | -0,11% |
| 2023-08-03 | 1,981802 | +0,23% |
| 2023-08-02 | 1,982203 | +0,02% |
| 2023-08-01 | 1,980209 | -0,10% |
| 2023-07-31 | 1,971074 | -0,46% |
| 2023-07-28 | 1,971422 | +0,02% |
| 2023-07-27 | 1,969486 | -0,10% |
| 2023-07-26 | 1,966978 | -0,13% |
| 2023-07-25 | 1,967390 | +0,02% |
| 2023-07-24 | 1,965219 | -0,11% |
| 2023-07-21 | 1,960002 | -0,27% |
| 2023-07-20 | 1,957339 | -0,14% |
| 2023-07-19 | 1,951293 | -0,31% |
| 2023-07-18 | 1,949794 | -0,08% |
| 2023-07-17 | 1,951866 | +0,11% |
| 2023-07-14 | 1,949714 | -0,11% |
| 2023-07-13 | 1,943696 | -0,31% |
| 2023-07-12 | 1,937871 | -0,30% |
| 2023-07-11 | 1,936727 | -0,06% |
| 2023-07-10 | 1,931643 | -0,26% |
| 2023-07-07 | 1,928954 | -0,14% |
| 2023-07-06 | 1,932628 | +0,19% |
| 2023-07-05 | 1,931394 | -0,06% |
| 2023-07-04 | 1,924766 | -0,34% |
| 2023-07-03 | 1,921451 | -0,17% |
| 2023-06-30 | 1,915181 | -0,33% |
| 2023-06-29 | 1,912880 | -0,12% |
| 2023-06-28 | 1,911977 | -0,05% |
| 2023-06-27 | 1,910340 | -0,09% |
| 2023-06-26 | 1,909373 | -0,05% |
| 2023-06-23 | 1,912720 | +0,18% |
| 2023-06-22 | 1,914682 | +0,10% |
| 2023-06-21 | 1,915406 | +0,04% |
| 2023-06-20 | 1,916977 | +0,08% |
| 2023-06-19 | 1,915758 | -0,06% |
| 2023-06-16 | 1,910549 | -0,27% |
| 2023-06-15 | 1,906630 | -0,21% |
| 2023-06-14 | 1,904275 | -0,12% |
| 2023-06-13 | 1,904653 | +0,02% |
| 2023-06-12 | 1,901230 | -0,18% |
| 2023-06-09 | 1,896395 | -0,25% |
| 2023-06-08 | 1,896159 | -0,01% |
| 2023-06-07 | 1,890085 | -0,32% |
| 2023-06-06 | 1,889678 | -0,02% |
| 2023-06-05 | 1,882589 | -0,38% |
| 2023-06-02 | 1,874586 | -0,43% |
| 2023-06-01 | 1,874793 | +0,01% |
| 2023-05-31 | 1,876605 | +0,10% |
| 2023-05-30 | 1,873367 | -0,17% |
| 2023-05-26 | 1,874522 | +0,06% |
| 2023-05-25 | 1,880491 | +0,32% |
| 2023-05-24 | 1,880438 | 0,00% |
| 2023-05-23 | 1,878368 | -0,11% |
| 2023-05-22 | 1,872575 | -0,31% |
| 2023-05-19 | 1,869439 | -0,17% |
| 2023-05-18 | 1,868262 | -0,06% |
| 2023-05-17 | 1,867853 | -0,02% |
| 2023-05-16 | 1,869479 | +0,09% |
| 2023-05-15 | 1,868143 | -0,07% |
| 2023-05-12 | 1,867314 | -0,04% |
| 2023-05-11 | 1,866671 | -0,03% |
| 2023-05-10 | 1,867016 | +0,02% |
| 2023-05-09 | 1,866521 | -0,03% |
| 2023-05-08 | 1,862779 | -0,20% |
| 2023-05-05 | 1,862112 | -0,04% |
| 2023-05-04 | 1,859926 | -0,12% |
| 2023-05-03 | 1,860599 | +0,04% |
| 2023-05-02 | 1,860636 | +0,00% |
| 2023-04-28 | 1,858199 | -0,13% |
| 2023-04-27 | 1,858757 | +0,03% |
| 2023-04-26 | 1,860661 | +0,10% |
| 2023-04-25 | 1,859587 | -0,06% |
| 2023-04-24 | 1,859353 | -0,01% |
| 2023-04-21 | 1,856764 | -0,14% |
| 2023-04-20 | 1,850661 | -0,33% |
| 2023-04-19 | 1,848931 | -0,09% |
| 2023-04-18 | 1,850212 | +0,07% |
| 2023-04-17 | 1,849850 | -0,02% |
| 2023-04-14 | 1,847904 | -0,11% |
| 2023-04-13 | 1,848881 | +0,05% |
| 2023-04-12 | 1,848490 | -0,02% |
| 2023-04-11 | 1,847085 | -0,08% |
| 2023-04-06 | 1,841702 | -0,29% |
| 2023-04-05 | 1,844510 | +0,15% |
| 2023-04-04 | 1,842715 | -0,10% |
| 2023-04-03 | 1,839920 | -0,15% |
| 2023-03-31 | 1,835985 | -0,21% |
| 2023-03-30 | 1,837664 | +0,09% |
| 2023-03-29 | 1,836348 | -0,07% |
| 2023-03-28 | 1,838645 | +0,13% |
| 2023-03-27 | 1,837741 | -0,05% |
| 2023-03-24 | 1,838304 | +0,03% |
| 2023-03-23 | 1,838914 | +0,03% |
| 2023-03-22 | 1,842751 | +0,21% |
| 2023-03-21 | 1,840047 | -0,15% |
| 2023-03-20 | 1,841882 | +0,10% |
| 2023-03-17 | 1,846260 | +0,24% |
| 2023-03-16 | 1,841103 | -0,28% |
| 2023-03-14 | 1,836885 | -0,23% |
| 2023-03-13 | 1,836593 | -0,02% |
| 2023-03-10 | 1,838988 | +0,13% |
| 2023-03-09 | 1,839296 | +0,02% |
| 2023-03-08 | 1,842135 | +0,15% |
| 2023-03-07 | 1,841809 | -0,02% |
| 2023-03-06 | 1,832946 | -0,48% |
| 2023-03-03 | 1,833066 | +0,01% |
| 2023-03-02 | 1,837179 | +0,22% |
| 2023-03-01 | 1,836418 | -0,04% |
| 2023-02-28 | 1,834763 | -0,09% |
| 2023-02-27 | 1,833187 | -0,09% |
| 2023-02-24 | 1,836155 | +0,16% |
| 2023-02-23 | 1,834083 | -0,11% |
| 2023-02-22 | 1,837197 | +0,17% |
| 2023-02-21 | 1,841287 | +0,22% |
| 2023-02-20 | 1,840898 | -0,02% |
| 2023-02-17 | 1,839859 | -0,06% |
| 2023-02-16 | 1,842753 | +0,16% |
| 2023-02-15 | 1,848606 | +0,32% |
| 2023-02-14 | 1,849383 | +0,04% |
| 2023-02-13 | 1,850424 | +0,06% |
| 2023-02-10 | 1,852798 | +0,13% |
| 2023-02-09 | 1,854018 | +0,07% |
| 2023-02-08 | 1,849826 | -0,23% |
| 2023-02-07 | 1,850605 | +0,04% |
| 2023-02-06 | 1,855012 | +0,24% |
| 2023-02-03 | 1,853032 | -0,11% |
| 2023-02-02 | 1,845583 | -0,40% |
| 2023-02-01 | 1,845172 | -0,02% |
| 2023-01-31 | 1,846281 | +0,06% |
| 2023-01-30 | 1,846697 | +0,02% |
| 2023-01-27 | 1,845727 | -0,05% |
| 2023-01-26 | 1,850485 | +0,26% |
| 2023-01-25 | 1,848354 | -0,12% |
| 2023-01-24 | 1,844370 | -0,22% |
| 2023-01-23 | 1,842725 | -0,09% |
| 2023-01-20 | 1,845964 | +0,18% |
| 2023-01-19 | 1,845252 | -0,04% |
| 2023-01-18 | 1,845380 | +0,01% |
| 2023-01-17 | 1,844237 | -0,06% |
| 2023-01-16 | 1,844713 | +0,03% |
| 2023-01-13 | 1,838469 | -0,34% |
| 2023-01-12 | 1,830719 | -0,42% |
| 2023-01-11 | 1,826700 | -0,22% |
| 2023-01-10 | 1,822279 | -0,24% |
| 2023-01-09 | 1,815223 | -0,39% |
| 2023-01-06 | 1,808737 | -0,36% |
| 2023-01-05 | 1,806273 | -0,14% |
| 2023-01-04 | 1,793851 | -0,69% |
| 2023-01-03 | 1,791775 | -0,12% |
| 2023-01-02 | 1,790878 | -0,05% |
| 2022-12-30 | 1,796233 | +0,30% |
| 2022-12-29 | 1,796273 | +0,00% |
| 2022-12-28 | 1,797431 | +0,06% |
| 2022-12-27 | 1,797661 | +0,01% |
| 2022-12-23 | 1,796979 | -0,04% |
| 2022-12-22 | 1,795625 | -0,08% |
| 2022-12-21 | 1,793611 | -0,11% |
| 2022-12-20 | 1,797596 | +0,22% |
| 2022-12-19 | 1,800066 | +0,14% |
| 2022-12-16 | 1,806853 | +0,38% |
| 2022-12-15 | 1,813791 | +0,38% |
| 2022-12-14 | 1,808034 | -0,32% |
| 2022-12-13 | 1,803179 | -0,27% |
| 2022-12-12 | 1,805673 | +0,14% |
| 2022-12-09 | 1,804835 | -0,05% |
| 2022-12-08 | 1,807217 | +0,13% |
| 2022-12-07 | 1,806355 | -0,05% |
| 2022-12-06 | 1,807602 | +0,07% |
| 2022-12-05 | 1,806590 | -0,06% |
| 2022-12-02 | 1,802926 | -0,20% |
| 2022-12-01 | 1,798796 | -0,23% |
| 2022-11-30 | 1,793562 | -0,29% |
| 2022-11-29 | 1,801631 | +0,45% |
| 2022-11-28 | 1,802267 | +0,04% |
| 2022-11-25 | 1,795367 | -0,38% |
| 2022-11-24 | 1,793466 | -0,11% |
| 2022-11-23 | 1,792664 | -0,04% |
| 2022-11-22 | 1,783742 | -0,50% |
| 2022-11-21 | 1,781451 | -0,13% |
| 2022-11-18 | 1,778876 | -0,14% |
| 2022-11-17 | 1,782844 | +0,22% |
| 2022-11-16 | 1,780886 | -0,11% |
| 2022-11-15 | 1,776734 | -0,23% |
| 2022-11-14 | 1,757922 | -1,06% |
| 2022-11-11 | 1,744356 | -0,77% |
| 2022-11-10 | 1,732984 | -0,65% |
| 2022-11-09 | 1,728535 | -0,26% |
| 2022-11-08 | 1,718553 | -0,58% |
| 2022-11-07 | 1,714194 | -0,25% |
| 2022-11-04 | 1,712277 | -0,11% |
| 2022-11-03 | 1,715854 | +0,21% |
| 2022-11-02 | 1,709822 | -0,35% |
| 2022-10-28 | 1,709444 | -0,02% |
| 2022-10-27 | 1,703752 | -0,33% |
| 2022-10-26 | 1,695509 | -0,48% |
| 2022-10-25 | 1,690249 | -0,31% |
| 2022-10-24 | 1,686547 | -0,22% |
| 2022-10-21 | 1,684886 | -0,10% |
| 2022-10-20 | 1,686741 | +0,11% |
| 2022-10-19 | 1,688482 | +0,10% |
| 2022-10-18 | 1,684503 | -0,24% |
| 2022-10-17 | 1,695061 | +0,63% |
| 2022-10-14 | 1,696394 | +0,08% |
| 2022-10-13 | 1,695916 | -0,03% |
| 2022-10-12 | 1,700100 | +0,25% |
| 2022-10-11 | 1,702860 | +0,16% |
| 2022-10-10 | 1,705617 | +0,16% |
| 2022-10-07 | 1,706417 | +0,05% |
| 2022-10-06 | 1,707809 | +0,08% |
| 2022-10-05 | 1,705984 | -0,11% |
| 2022-10-04 | 1,697606 | -0,49% |
| 2022-10-03 | 1,693788 | -0,22% |
| 2022-09-30 | 1,691279 | -0,15% |
| 2022-09-29 | 1,694133 | +0,17% |
| 2022-09-28 | 1,691137 | -0,18% |
| 2022-09-27 | 1,700683 | +0,56% |
| 2022-09-26 | 1,711332 | +0,63% |
| 2022-09-23 | 1,712083 | +0,04% |
| 2022-09-22 | 1,714567 | +0,15% |
| 2022-09-21 | 1,715295 | +0,04% |
| 2022-09-20 | 1,720590 | +0,31% |
| 2022-09-19 | 1,724354 | +0,22% |
| 2022-09-16 | 1,723742 | -0,04% |
| 2022-09-15 | 1,722527 | -0,07% |
| 2022-09-14 | 1,721756 | -0,04% |
| 2022-09-13 | 1,718825 | -0,17% |
| 2022-09-12 | 1,718528 | -0,02% |
| 2022-09-09 | 1,717514 | -0,06% |
| 2022-09-08 | 1,719679 | +0,13% |
| 2022-09-07 | 1,719114 | -0,03% |
| 2022-09-06 | 1,716683 | -0,14% |
| 2022-09-05 | 1,718080 | +0,08% |
| 2022-09-02 | 1,723984 | +0,34% |
| 2022-09-01 | 1,729280 | +0,31% |
| 2022-08-31 | 1,737311 | +0,46% |
| 2022-08-30 | 1,742519 | +0,30% |
| 2022-08-29 | 1,745898 | +0,19% |
| 2022-08-26 | 1,745757 | -0,01% |
| 2022-08-24 | 1,742476 | -0,19% |
| 2022-08-23 | 1,747023 | +0,26% |
| 2022-08-22 | 1,754540 | +0,43% |
| 2022-08-19 | 1,758289 | +0,21% |
| 2022-08-18 | 1,760160 | +0,11% |
| 2022-08-17 | 1,759292 | -0,05% |
| 2022-08-16 | 1,756284 | -0,17% |
| 2022-08-15 | 1,752854 | -0,20% |
| 2022-08-12 | 1,751118 | -0,10% |
| 2022-08-11 | 1,743696 | -0,42% |
| 2022-08-10 | 1,741547 | -0,12% |
| 2022-08-09 | 1,740211 | -0,08% |
| 2022-08-08 | 1,739359 | -0,05% |
| 2022-08-05 | 1,739464 | +0,01% |
| 2022-08-04 | 1,738971 | -0,03% |
| 2022-08-03 | 1,743130 | +0,24% |
| 2022-08-02 | 1,739772 | -0,19% |
| 2022-08-01 | 1,736540 | -0,19% |
| 2022-07-29 | 1,729664 | -0,40% |
| 2022-07-28 | 1,720904 | -0,51% |
| 2022-07-27 | 1,719567 | -0,08% |
| 2022-07-26 | 1,716727 | -0,17% |
| 2022-07-25 | 1,714262 | -0,14% |
| 2022-07-22 | 1,707538 | -0,39% |
| 2022-07-21 | 1,704580 | -0,17% |
| 2022-07-20 | 1,705492 | +0,05% |
| 2022-07-19 | 1,700402 | -0,30% |
| 2022-07-18 | 1,700529 | +0,01% |
| 2022-07-15 | 1,702022 | +0,09% |
| 2022-07-14 | 1,709269 | +0,43% |
| 2022-07-13 | 1,710886 | +0,09% |
| 2022-07-12 | 1,709546 | -0,08% |
| 2022-07-11 | 1,711098 | +0,09% |
| 2022-07-08 | 1,707762 | -0,19% |
| 2022-07-07 | 1,709106 | +0,08% |
| 2022-07-06 | 1,711181 | +0,12% |
| 2022-07-05 | 1,711600 | +0,02% |
| 2022-07-04 | 1,711105 | -0,03% |
| 2022-07-01 | 1,712196 | +0,06% |
| 2022-06-30 | 1,718372 | +0,36% |
| 2022-06-29 | 1,721270 | +0,17% |
| 2022-06-28 | 1,720738 | -0,03% |
| 2022-06-27 | 1,717144 | -0,21% |
| 2022-06-24 | 1,711522 | -0,33% |
| 2022-06-23 | 1,713138 | +0,09% |
| 2022-06-22 | 1,713802 | +0,04% |
| 2022-06-21 | 1,710224 | -0,21% |
| 2022-06-20 | 1,707146 | -0,18% |
| 2022-06-17 | 1,713394 | +0,37% |
| 2022-06-16 | 1,716305 | +0,17% |
| 2022-06-15 | 1,715848 | -0,03% |
| 2022-06-14 | 1,731949 | +0,94% |
| 2022-06-13 | 1,741469 | +0,55% |
| 2022-06-10 | 1,744524 | +0,18% |
| 2022-06-09 | 1,748705 | +0,24% |
| 2022-06-08 | 1,751096 | +0,14% |
| 2022-06-07 | 1,751356 | +0,01% |
| 2022-06-03 | 1,751163 | -0,01% |
| 2022-06-02 | 1,749709 | -0,08% |
| 2022-06-01 | 1,749169 | -0,03% |
| 2022-05-31 | 1,748670 | -0,03% |
| 2022-05-30 | 1,747920 | -0,04% |
| 2022-05-27 | 1,742288 | -0,32% |
| 2022-05-26 | 1,737565 | -0,27% |
| 2022-05-25 | 1,737607 | +0,00% |
| 2022-05-24 | 1,735089 | -0,14% |
| 2022-05-23 | 1,731444 | -0,21% |
| 2022-05-20 | 1,729346 | -0,12% |
| 2022-05-19 | 1,733757 | +0,26% |
| 2022-05-18 | 1,729710 | -0,23% |
| 2022-05-17 | 1,727260 | -0,14% |
| 2022-05-16 | 1,720682 | -0,38% |
| 2022-05-13 | 1,718162 | -0,15% |
| 2022-05-12 | 1,716055 | -0,12% |
| 2022-05-11 | 1,720449 | +0,26% |
| 2022-05-10 | 1,721654 | +0,07% |
| 2022-05-09 | 1,725259 | +0,21% |
| 2022-05-06 | 1,728069 | +0,16% |
| 2022-05-05 | 1,731802 | +0,22% |
| 2022-05-04 | 1,731545 | -0,01% |
| 2022-05-03 | 1,733358 | +0,10% |
| 2022-05-02 | 1,735549 | +0,13% |
| 2022-04-29 | 1,736012 | +0,03% |
| 2022-04-28 | 1,734465 | -0,09% |
| 2022-04-27 | 1,733998 | -0,03% |
| 2022-04-26 | 1,736288 | +0,13% |
| 2022-04-25 | 1,739977 | +0,21% |
| 2022-04-22 | 1,742487 | +0,14% |
| 2022-04-21 | 1,744195 | +0,10% |
| 2022-04-20 | 1,747700 | +0,20% |
| 2022-04-19 | 1,748888 | +0,07% |
| 2022-04-14 | 1,746417 | -0,14% |
| 2022-04-13 | 1,746053 | -0,02% |
| 2022-04-12 | 1,744425 | -0,09% |
| 2022-04-11 | 1,747479 | +0,18% |
| 2022-04-08 | 1,745058 | -0,14% |
| 2022-04-07 | 1,744497 | -0,03% |
| 2022-04-06 | 1,748361 | +0,22% |
| 2022-04-05 | 1,746368 | -0,11% |
| 2022-04-04 | 1,745988 | -0,02% |
| 2022-04-01 | 1,742827 | -0,18% |
| 2022-03-31 | 1,747742 | +0,28% |
| 2022-03-30 | 1,742352 | -0,31% |
| 2022-03-29 | 1,740291 | -0,12% |
| 2022-03-28 | 1,740026 | -0,02% |
| 2022-03-25 | 1,738323 | -0,10% |
| 2022-03-24 | 1,740623 | +0,13% |
| 2022-03-23 | 1,741858 | +0,07% |
| 2022-03-22 | 1,740384 | -0,08% |
| 2022-03-21 | 1,738904 | -0,09% |
| 2022-03-18 | 1,735182 | -0,21% |
| 2022-03-17 | 1,734277 | -0,05% |
| 2022-03-16 | 1,728862 | -0,31% |
| 2022-03-11 | 1,731944 | +0,18% |
| 2022-03-10 | 1,727096 | -0,28% |
| 2022-03-09 | 1,724448 | -0,15% |
| 2022-03-08 | 1,721052 | -0,20% |
| 2022-03-07 | 1,734726 | +0,79% |
| 2022-03-04 | 1,737415 | +0,16% |
| 2022-03-03 | 1,736045 | -0,08% |
| 2022-03-02 | 1,740057 | +0,23% |
| 2022-03-01 | 1,749264 | +0,53% |
| 2022-02-28 | 1,740019 | -0,53% |
| 2022-02-25 | 1,750973 | +0,63% |
| 2022-02-24 | 1,757681 | +0,38% |
| 2022-02-23 | 1,758060 | +0,02% |
| 2022-02-22 | 1,765043 | +0,40% |
| 2022-02-21 | 1,768250 | +0,18% |
| 2022-02-18 | 1,769280 | +0,06% |
| 2022-02-17 | 1,769155 | -0,01% |
| 2022-02-16 | 1,764090 | -0,29% |
| 2022-02-15 | 1,767081 | +0,17% |
| 2022-02-14 | 1,770376 | +0,19% |
| 2022-02-11 | 1,770724 | +0,02% |
| 2022-02-10 | 1,765260 | -0,31% |
| 2022-02-09 | 1,757522 | -0,44% |
| 2022-02-08 | 1,757355 | -0,01% |
| 2022-02-07 | 1,759188 | +0,10% |
| 2022-02-04 | 1,764482 | +0,30% |
| 2022-02-03 | 1,765285 | +0,05% |
| 2022-02-02 | 1,765310 | +0,00% |
| 2022-02-01 | 1,759158 | -0,35% |
| 2022-01-31 | 1,762394 | +0,18% |
| 2022-01-28 | 1,761183 | -0,07% |
| 2022-01-27 | 1,757214 | -0,23% |
| 2022-01-26 | 1,751645 | -0,32% |
| 2022-01-25 | 1,759253 | +0,43% |
| 2022-01-24 | 1,766992 | +0,44% |
| 2022-01-21 | 1,766829 | -0,01% |
| 2022-01-20 | 1,766589 | -0,01% |
| 2022-01-19 | 1,769364 | +0,16% |
| 2022-01-18 | 1,769584 | +0,01% |
| 2022-01-17 | 1,771687 | +0,12% |
| 2022-01-14 | 1,772403 | +0,04% |
| 2022-01-13 | 1,768725 | -0,21% |
| 2022-01-12 | 1,764950 | -0,21% |
| 2022-01-11 | 1,765220 | +0,02% |
| 2022-01-10 | 1,765482 | +0,01% |
| 2022-01-07 | 1,768905 | +0,19% |
| 2022-01-06 | 1,771387 | +0,14% |
| 2022-01-05 | 1,770993 | -0,02% |
| 2022-01-04 | 1,769083 | -0,11% |
| 2022-01-03 | 1,769034 | 0,00% |
| 2021-12-31 | 1,769075 | +0,00% |
| 2021-12-30 | 1,768865 | -0,01% |
| 2021-12-29 | 1,768829 | 0,00% |
| 2021-12-28 | 1,764976 | -0,22% |
| 2021-12-27 | 1,761061 | -0,22% |
| 2021-12-23 | 1,759930 | -0,06% |
| 2021-12-22 | 1,755232 | -0,27% |
| 2021-12-21 | 1,757447 | +0,13% |
| 2021-12-20 | 1,761018 | +0,20% |
| 2021-12-17 | 1,755249 | -0,33% |
| 2021-12-16 | 1,756670 | +0,08% |
| 2021-12-15 | 1,760351 | +0,21% |
| 2021-12-14 | 1,762662 | +0,13% |
| 2021-12-13 | 1,763093 | +0,02% |
| 2021-12-10 | 1,763571 | +0,03% |
| 2021-12-09 | 1,761498 | -0,12% |
| 2021-12-08 | 1,758541 | -0,17% |
| 2021-12-07 | 1,753091 | -0,31% |
| 2021-12-06 | 1,747858 | -0,30% |
| 2021-12-03 | 1,751593 | +0,21% |
| 2021-12-02 | 1,751770 | +0,01% |
| 2021-12-01 | 1,751105 | -0,04% |
| 2021-11-30 | 1,751848 | +0,04% |
| 2021-11-29 | 1,760655 | +0,50% |
| 2021-11-26 | 1,768191 | +0,43% |
| 2021-11-25 | 1,768591 | +0,02% |
| 2021-11-24 | 1,769491 | +0,05% |
| 2021-11-23 | 1,767552 | -0,11% |
| 2021-11-22 | 1,771325 | +0,21% |
| 2021-11-19 | 1,777694 | +0,36% |
| 2021-11-18 | 1,780021 | +0,13% |
| 2021-11-17 | 1,784046 | +0,23% |
| 2021-11-17 | 1,783968 | 0,00% |
| 2021-11-16 | 1,782181 | -0,10% |
| 2021-11-15 | 1,783569 | +0,08% |
| 2021-11-12 | 1,778958 | -0,26% |
| 2021-11-11 | 1,781327 | +0,13% |
| 2021-11-10 | 1,780879 | -0,03% |
| 2021-11-09 | 1,779817 | -0,06% |
| 2021-11-08 | 1,779913 | +0,01% |
| 2021-11-05 | 1,772305 | -0,43% |
| 2021-11-04 | 1,770552 | -0,10% |
| 2021-11-03 | 1,768349 | -0,12% |
| 2021-11-02 | 1,772200 | +0,22% |
| 2021-10-29 | 1,777082 | +0,28% |
| 2021-10-28 | 1,782266 | +0,29% |
| 2021-10-27 | 1,780384 | -0,11% |
| 2021-10-26 | 1,777732 | -0,15% |
| 2021-10-25 | 1,775075 | -0,15% |
| 2021-10-22 | 1,775569 | +0,03% |
| 2021-10-21 | 1,772511 | -0,17% |
| 2021-10-20 | 1,773523 | +0,06% |
| 2021-10-19 | 1,772602 | -0,05% |
| 2021-10-18 | 1,773735 | +0,06% |
| 2021-10-15 | 1,773091 | -0,04% |
| 2021-10-14 | 1,771752 | -0,08% |
| 2021-10-13 | 1,773649 | +0,11% |
| 2021-10-12 | 1,769183 | -0,25% |
| 2021-10-11 | 1,766201 | -0,17% |
| 2021-10-08 | 1,763655 | -0,14% |
| 2021-10-07 | 1,761569 | -0,12% |
| 2021-10-06 | 1,759149 | -0,14% |
| 2021-10-05 | 1,761406 | +0,13% |
| 2021-10-04 | 1,763040 | +0,09% |
| 2021-10-01 | 1,759535 | -0,20% |
| 2021-09-30 | 1,758723 | -0,05% |
| 2021-09-29 | 1,760500 | +0,10% |
| 2021-09-28 | 1,760457 | 0,00% |
| 2021-09-27 | 1,759585 | -0,05% |
| 2021-09-24 | 1,756733 | -0,16% |
| 2021-09-23 | 1,750546 | -0,35% |
| 2021-09-22 | 1,748935 | -0,09% |
| 2021-09-21 | 1,754200 | +0,30% |
| 2021-09-20 | 1,754548 | +0,02% |
| 2021-09-17 | 1,756070 | +0,09% |
| 2021-09-16 | 1,757849 | +0,10% |
| 2021-09-15 | 1,758382 | +0,03% |
| 2021-09-14 | 1,757940 | -0,03% |
| 2021-09-13 | 1,757708 | -0,01% |
| 2021-09-10 | 1,757636 | 0,00% |
| 2021-09-10 | 1,757642 | +0,00% |
| 2021-09-09 | 1,757090 | -0,03% |
| 2021-09-08 | 1,758139 | +0,06% |
| 2021-09-07 | 1,757600 | -0,03% |
| 2021-09-06 | 1,756199 | -0,08% |
| 2021-09-03 | 1,756995 | +0,05% |
| 2021-09-02 | 1,756391 | -0,03% |
| 2021-09-01 | 1,755848 | -0,03% |
| 2021-08-31 | 1,756676 | +0,05% |
| 2021-08-30 | 1,752737 | -0,22% |
| 2021-08-27 | 1,751342 | -0,08% |
| 2021-08-26 | 1,752483 | +0,07% |
| 2021-08-25 | 1,752416 | 0,00% |
| 2021-08-24 | 1,751543 | -0,05% |
| 2021-08-23 | 1,755461 | +0,22% |
| 2021-08-19 | 1,757014 | +0,09% |
| 2021-08-18 | 1,755629 | -0,08% |
| 2021-08-17 | 1,759052 | +0,19% |
| 2021-08-16 | 1,758637 | -0,02% |
| 2021-08-13 | 1,759017 | +0,02% |
| 2021-08-12 | 1,754761 | -0,24% |
| 2021-08-11 | 1,753234 | -0,09% |
| 2021-08-10 | 1,752622 | -0,03% |
| 2021-08-09 | 1,754446 | +0,10% |
| 2021-08-06 | 1,755277 | +0,05% |
| 2021-08-05 | 1,752471 | -0,16% |
| 2021-08-04 | 1,753326 | +0,05% |
| 2021-08-03 | 1,752090 | -0,07% |
| 2021-08-02 | 1,752630 | +0,03% |
| 2021-07-30 | 1,752247 | -0,02% |
| 2021-07-29 | 1,753297 | +0,06% |
| 2021-07-28 | 1,754612 | +0,08% |
| 2021-07-27 | 1,752561 | -0,12% |
| 2021-07-26 | 1,749566 | -0,17% |
| 2021-07-23 | 1,749195 | -0,02% |
| 2021-07-22 | 1,745952 | -0,19% |
| 2021-07-21 | 1,743524 | -0,14% |
| 2021-07-20 | 1,747905 | +0,25% |
| 2021-07-19 | 1,750435 | +0,14% |
| 2021-07-16 | 1,748884 | -0,09% |
| 2021-07-15 | 1,747163 | -0,10% |
| 2021-07-14 | 1,743773 | -0,19% |
| 2021-07-13 | 1,743519 | -0,01% |
| 2021-07-12 | 1,743090 | -0,02% |
| 2021-07-09 | 1,744222 | +0,06% |
| 2021-07-08 | 1,740130 | -0,23% |
| 2021-07-07 | 1,738783 | -0,08% |
| 2021-07-06 | 1,737505 | -0,07% |
| 2021-07-05 | 1,737250 | -0,01% |