| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 2,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000709381 | 2,315241 | 57.383.700 | |
| 2025-03-10 | HU0000709381 | 2,316817 | 57.422.800 | |
| 2025-03-07 | HU0000709381 | 2,315235 | 57.383.600 | |
| 2025-03-06 | HU0000709381 | 2,313592 | 57.342.900 | |
| 2025-03-05 | HU0000709381 | 2,323540 | 57.589.400 | |
| 2025-03-04 | HU0000709381 | 2,328721 | 57.717.800 | |
| 2025-03-03 | HU0000709381 | 2,329483 | 57.736.700 | |
| 2025-02-28 | HU0000709381 | 2,328190 | 57.704.700 | |
| 2025-02-27 | HU0000709381 | 2,327829 | 57.695.700 | |
| 2025-02-26 | HU0000709381 | 2,327456 | 57.686.500 | |
|
|
||||
| 2025-02-25 | HU0000709381 | 2,333528 | 57.837.000 | |
| 2025-02-24 | HU0000709381 | 2,332990 | 61.548.500 | |
| 2025-02-21 | HU0000709381 | 2,330759 | 61.489.600 | |
| 2025-02-20 | HU0000709381 | 2,332261 | 61.529.300 | |
| 2025-02-19 | HU0000709381 | 2,330063 | 61.471.300 | |
| 2025-02-18 | HU0000709381 | 2,327491 | 61.403.400 | |
| 2025-02-17 | HU0000709381 | 2,324944 | 61.336.200 | |
| 2025-02-14 | HU0000709381 | 2,322047 | 61.259.800 | |
| 2025-02-13 | HU0000709381 | 2,321936 | 61.256.900 | |
| 2025-02-12 | HU0000709381 | 2,324436 | 61.322.800 | |
| 2025-02-11 | HU0000709381 | 2,323534 | 61.299.000 | |
| 2025-02-10 | HU0000709381 | 2,323269 | 61.292.000 | |
| 2025-02-07 | HU0000709381 | 2,318210 | 61.158.600 | |
| 2025-02-06 | HU0000709381 | 2,316579 | 61.115.500 | |
| 2025-02-05 | HU0000709381 | 2,314031 | 61.048.300 | |
| 2025-02-04 | HU0000709381 | 2,316287 | 61.107.800 | |
| 2025-02-03 | HU0000709381 | 2,316641 | 61.117.200 | |
| 2025-01-31 | HU0000709381 | 2,313901 | 61.044.900 | |
| 2025-01-30 | HU0000709381 | 2,311452 | 60.980.300 | |
| 2025-01-29 | HU0000709381 | 2,309464 | 60.927.800 | |
| 2025-01-28 | HU0000709381 | 2,308699 | 60.907.700 | |
| 2025-01-27 | HU0000709381 | 2,308279 | 60.896.600 | |
| 2025-01-24 | HU0000709381 | 2,308766 | 60.909.400 | |
| 2025-01-23 | HU0000709381 | 2,307365 | 60.872.500 | |
| 2025-01-22 | HU0000709381 | 2,306311 | 60.844.600 | |
| 2025-01-21 | HU0000709381 | 2,305769 | 60.830.300 | |
| 2025-01-20 | HU0000709381 | 2,300751 | 60.698.000 | |
| 2025-01-17 | HU0000709381 | 2,295536 | 60.560.400 | |
| 2025-01-16 | HU0000709381 | 2,291325 | 60.449.300 | |
| 2025-01-15 | HU0000709381 | 2,286801 | 60.329.900 | |
| 2025-01-14 | HU0000709381 | 2,288790 | 60.382.400 | |
| 2025-01-13 | HU0000709381 | 2,290673 | 60.432.100 | |
| 2025-01-10 | HU0000709381 | 2,293660 | 60.510.900 | |
| 2025-01-09 | HU0000709381 | 2,296165 | 60.577.000 | |
| 2025-01-08 | HU0000709381 | 2,294685 | 60.537.900 | |
| 2025-01-07 | HU0000709381 | 2,295730 | 60.565.500 | |
| 2025-01-06 | HU0000709381 | 2,290323 | 60.422.900 | |
| 2025-01-03 | HU0000709381 | 2,285277 | 60.289.700 | |
| 2025-01-02 | HU0000709381 | 2,284320 | 60.264.500 | |
| 2024-12-31 | HU0000709381 | 2,288507 | 60.375.000 | |
| 2024-12-30 | HU0000709381 | 2,288593 | 60.377.200 | |
| 2024-12-23 | HU0000709381 | 2,287810 | 60.356.600 | |
| 2024-12-20 | HU0000709381 | 2,285433 | 60.293.900 | |
| 2024-12-19 | HU0000709381 | 2,287990 | 60.361.300 | |
| 2024-12-18 | HU0000709381 | 2,293003 | 60.493.500 | |
| 2024-12-17 | HU0000709381 | 2,296954 | 60.597.800 | |
| 2024-12-16 | HU0000709381 | 2,299270 | 60.658.900 | |
| 2024-12-13 | HU0000709381 | 2,302095 | 60.733.400 | |
| 2024-12-12 | HU0000709381 | 2,302802 | 60.752.100 | |