| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: -1,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000709381 | 2,325732 | 50.238.800 | |
| 2025-04-22 | HU0000709381 | 2,320918 | 50.134.800 | |
| 2025-04-17 | HU0000709381 | 2,322159 | 50.161.600 | |
| 2025-04-16 | HU0000709381 | 2,319721 | 50.109.000 | |
| 2025-04-15 | HU0000709381 | 2,308578 | 49.868.200 | |
| 2025-04-14 | HU0000709381 | 2,302222 | 49.731.000 | |
| 2025-04-11 | HU0000709381 | 2,292014 | 49.510.400 | |
| 2025-04-10 | HU0000709381 | 2,297163 | 49.621.700 | |
| 2025-04-09 | HU0000709381 | 2,290915 | 49.486.700 | |
| 2025-04-08 | HU0000709381 | 2,297599 | 49.631.100 | |
|
|
||||
| 2025-04-07 | HU0000709381 | 2,313366 | 49.971.700 | |
| 2025-04-04 | HU0000709381 | 2,326619 | 57.665.700 | |
| 2025-04-03 | HU0000709381 | 2,330339 | 57.757.900 | |
| 2025-04-02 | HU0000709381 | 2,327439 | 57.686.100 | |
| 2025-04-01 | HU0000709381 | 2,329903 | 57.747.100 | |
| 2025-03-31 | HU0000709381 | 2,330080 | 57.751.500 | |
| 2025-03-28 | HU0000709381 | 2,329034 | 57.725.600 | |
| 2025-03-27 | HU0000709381 | 2,327374 | 57.684.400 | |
| 2025-03-26 | HU0000709381 | 2,324407 | 57.610.900 | |
| 2025-03-25 | HU0000709381 | 2,321352 | 57.535.200 | |
| 2025-03-24 | HU0000709381 | 2,324340 | 57.609.200 | |
| 2025-03-21 | HU0000709381 | 2,324658 | 57.617.100 | |
| 2025-03-20 | HU0000709381 | 2,323153 | 57.579.800 | |
| 2025-03-19 | HU0000709381 | 2,321818 | 57.546.700 | |
| 2025-03-18 | HU0000709381 | 2,320203 | 57.506.700 | |
| 2025-03-17 | HU0000709381 | 2,313517 | 57.341.000 | |
| 2025-03-14 | HU0000709381 | 2,311797 | 57.298.400 | |
| 2025-03-13 | HU0000709381 | 2,310908 | 57.276.300 | |
| 2025-03-12 | HU0000709381 | 2,311446 | 57.289.700 | |
| 2025-03-11 | HU0000709381 | 2,315241 | 57.383.700 | |
| 2025-03-10 | HU0000709381 | 2,316817 | 57.422.800 | |
| 2025-03-07 | HU0000709381 | 2,315235 | 57.383.600 | |
| 2025-03-06 | HU0000709381 | 2,313592 | 57.342.900 | |
| 2025-03-05 | HU0000709381 | 2,323540 | 57.589.400 | |
| 2025-03-04 | HU0000709381 | 2,328721 | 57.717.800 | |
| 2025-03-03 | HU0000709381 | 2,329483 | 57.736.700 | |
| 2025-02-28 | HU0000709381 | 2,328190 | 57.704.700 | |
| 2025-02-27 | HU0000709381 | 2,327829 | 57.695.700 | |
| 2025-02-26 | HU0000709381 | 2,327456 | 57.686.500 | |
| 2025-02-25 | HU0000709381 | 2,333528 | 57.837.000 | |
| 2025-02-24 | HU0000709381 | 2,332990 | 61.548.500 | |