| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 6,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-06 | HU0000709381 | 2,233641 | 58.927.500 | |
| 2024-09-05 | HU0000709381 | 2,232097 | 58.886.700 | |
| 2024-09-04 | HU0000709381 | 2,233122 | 58.913.800 | |
| 2024-09-03 | HU0000709381 | 2,234379 | 58.947.000 | |
| 2024-09-02 | HU0000709381 | 2,233455 | 58.922.600 | |
| 2024-08-30 | HU0000709381 | 2,232311 | 58.892.400 | |
| 2024-08-29 | HU0000709381 | 2,235414 | 58.974.200 | |
| 2024-08-28 | HU0000709381 | 2,237611 | 59.032.200 | |
| 2024-08-27 | HU0000709381 | 2,235617 | 58.979.600 | |
| 2024-08-26 | HU0000709381 | 2,233749 | 58.930.300 | |
|
|
||||
| 2024-08-23 | HU0000709381 | 2,230743 | 58.851.000 | |
| 2024-08-22 | HU0000709381 | 2,233466 | 58.922.900 | |
| 2024-08-21 | HU0000709381 | 2,225428 | 58.710.800 | |
| 2024-08-16 | HU0000709381 | 2,223679 | 58.664.700 | |
| 2024-08-15 | HU0000709381 | 2,220732 | 58.586.900 | |
| 2024-08-14 | HU0000709381 | 2,219324 | 58.549.800 | |
| 2024-08-13 | HU0000709381 | 2,215509 | 58.449.100 | |
| 2024-08-12 | HU0000709381 | 2,215730 | 58.455.000 | |
| 2024-08-09 | HU0000709381 | 2,214943 | 58.434.200 | |
| 2024-08-08 | HU0000709381 | 2,209299 | 63.135.700 | |
| 2024-08-07 | HU0000709381 | 2,208795 | 63.121.200 | |
| 2024-08-06 | HU0000709381 | 2,217453 | 63.368.700 | |
| 2024-08-05 | HU0000709381 | 2,225664 | 63.603.300 | |
| 2024-08-02 | HU0000709381 | 2,230991 | 63.755.500 | |
| 2024-08-01 | HU0000709381 | 2,226666 | 63.631.900 | |
| 2024-07-31 | HU0000709381 | 2,219154 | 63.417.300 | |
| 2024-07-30 | HU0000709381 | 2,217787 | 65.815.600 | |
| 2024-07-29 | HU0000709381 | 2,217913 | 65.819.300 | |
| 2024-07-26 | HU0000709381 | 2,217873 | 65.818.200 | |
| 2024-07-25 | HU0000709381 | 2,218467 | 65.835.800 | |
| 2024-07-24 | HU0000709381 | 2,220211 | 65.887.600 | |
| 2024-07-23 | HU0000709381 | 2,221852 | 65.936.300 | |
| 2024-07-22 | HU0000709381 | 2,221643 | 65.930.100 | |
| 2024-07-19 | HU0000709381 | 2,224434 | 66.012.900 | |
| 2024-07-18 | HU0000709381 | 2,227768 | 66.111.800 | |
| 2024-07-17 | HU0000709381 | 2,230521 | 66.193.500 | |
| 2024-07-16 | HU0000709381 | 2,230124 | 66.181.700 | |
| 2024-07-15 | HU0000709381 | 2,228915 | 66.145.800 | |
| 2024-07-12 | HU0000709381 | 2,224403 | 66.012.000 | |
| 2024-07-11 | HU0000709381 | 2,224280 | 66.008.300 | |
| 2024-07-10 | HU0000709381 | 2,220576 | 65.898.400 | |
| 2024-07-09 | HU0000709381 | 2,219596 | 65.869.300 | |
| 2024-07-08 | HU0000709381 | 2,220343 | 65.891.500 | |
| 2024-07-05 | HU0000709381 | 2,220158 | 65.886.000 | |
| 2024-07-04 | HU0000709381 | 2,218646 | 65.841.100 | |
| 2024-07-03 | HU0000709381 | 2,215672 | 65.752.900 | |
| 2024-07-02 | HU0000709381 | 2,215901 | 65.759.700 | |
| 2024-07-01 | HU0000709381 | 2,216454 | 65.776.100 | |
| 2024-06-28 | HU0000709381 | 2,216881 | 65.788.700 | |
| 2024-06-27 | HU0000709381 | 2,215450 | 65.746.300 | |
| 2024-06-26 | HU0000709381 | 2,216724 | 65.784.100 | |
| 2024-06-25 | HU0000709381 | 2,216739 | 65.784.500 | |
| 2024-06-24 | HU0000709381 | 2,215324 | 65.742.500 | |
| 2024-06-21 | HU0000709381 | 2,213458 | 65.687.200 | |
| 2024-06-20 | HU0000709381 | 2,211861 | 65.639.800 | |
| 2024-06-19 | HU0000709381 | 2,209519 | 65.570.200 | |
| 2024-06-18 | HU0000709381 | 2,207143 | 65.499.700 | |
| 2024-06-17 | HU0000709381 | 2,207689 | 65.516.000 | |
| 2024-06-14 | HU0000709381 | 2,210069 | 65.586.600 | |
| 2024-06-13 | HU0000709381 | 2,208305 | 65.534.200 | |
| 2024-06-12 | HU0000709381 | 2,204723 | 65.427.900 | |
| 2024-06-11 | HU0000709381 | 2,204422 | 65.419.000 | |
| 2024-06-10 | HU0000709381 | 2,207731 | 65.517.200 | |
| 2024-06-07 | HU0000709381 | 2,206793 | 65.489.400 | |
| 2024-06-06 | HU0000709381 | 2,204067 | 65.408.400 | |
| 2024-06-05 | HU0000709381 | 2,203014 | 65.377.200 | |
| 2024-06-04 | HU0000709381 | 2,200486 | 65.302.200 | |
| 2024-06-03 | HU0000709381 | 2,195788 | 65.162.800 | |
| 2024-05-31 | HU0000709381 | 2,192356 | 65.060.900 | |
| 2024-05-30 | HU0000709381 | 2,193694 | 65.100.600 | |
| 2024-05-29 | HU0000709381 | 2,196805 | 65.193.000 | |
| 2024-05-28 | HU0000709381 | 2,196887 | 65.195.400 | |