| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 38,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000709407 | 1,645094 | 24.441.800 | |
| 2024-09-26 | HU0000709407 | 1,642367 | 24.401.300 | |
| 2024-09-25 | HU0000709407 | 1,634185 | 24.279.800 | |
| 2024-09-24 | HU0000709407 | 1,627591 | 24.181.800 | |
| 2024-09-23 | HU0000709407 | 1,632102 | 24.248.800 | |
| 2024-09-20 | HU0000709407 | 1,604459 | 23.838.100 | |
| 2024-09-19 | HU0000709407 | 1,608262 | 23.894.600 | |
| 2024-09-18 | HU0000709407 | 1,604991 | 23.846.000 | |
| 2024-09-17 | HU0000709407 | 1,605761 | 23.857.500 | |
| 2024-09-16 | HU0000709407 | 1,601817 | 23.798.900 | |
|
|
||||
| 2024-09-13 | HU0000709407 | 1,591718 | 23.648.800 | |
| 2024-09-12 | HU0000709407 | 1,574614 | 23.394.700 | |
| 2024-09-11 | HU0000709407 | 1,568854 | 23.309.100 | |
| 2024-09-10 | HU0000709407 | 1,544109 | 22.941.500 | |
| 2024-09-09 | HU0000709407 | 1,566240 | 23.270.300 | |
| 2024-09-06 | HU0000709407 | 1,568203 | 23.299.400 | |
| 2024-09-05 | HU0000709407 | 1,592527 | 23.660.800 | |
| 2024-09-04 | HU0000709407 | 1,614420 | 23.986.100 | |
| 2024-09-03 | HU0000709407 | 1,616102 | 24.011.100 | |
| 2024-09-02 | HU0000709407 | 1,601362 | 23.792.100 | |
| 2024-08-30 | HU0000709407 | 1,590001 | 23.623.300 | |
| 2024-08-29 | HU0000709407 | 1,596191 | 23.715.300 | |