| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -58,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000709407 | 1,642139 | 21.097.800 | |
| 2025-03-10 | HU0000709407 | 1,649065 | 21.186.800 | |
| 2025-03-07 | HU0000709407 | 1,679298 | 21.575.200 | |
| 2025-03-06 | HU0000709407 | 1,669435 | 21.448.500 | |
| 2025-03-05 | HU0000709407 | 1,695458 | 21.782.800 | |
| 2025-03-04 | HU0000709407 | 1,746877 | 22.443.400 | |
| 2025-03-03 | HU0000709407 | 1,735652 | 22.299.200 | |
| 2025-02-28 | HU0000709407 | 1,753533 | 22.528.900 | |
| 2025-02-27 | HU0000709407 | 1,740333 | 22.359.300 | |
| 2025-02-26 | HU0000709407 | 1,753869 | 22.533.300 | |
|
|
||||
| 2025-02-25 | HU0000709407 | 1,775999 | 22.817.600 | |
| 2025-02-24 | HU0000709407 | 1,804038 | 23.177.800 | |
| 2025-02-21 | HU0000709407 | 1,810609 | 23.262.200 | |
| 2025-02-20 | HU0000709407 | 1,806819 | 23.213.500 | |
| 2025-02-19 | HU0000709407 | 1,799959 | 23.125.400 | |
| 2025-02-18 | HU0000709407 | 1,796135 | 23.076.300 | |
| 2025-02-17 | HU0000709407 | 1,798848 | 23.111.100 | |
| 2025-02-14 | HU0000709407 | 1,785758 | 22.943.000 | |
| 2025-02-13 | HU0000709407 | 1,803745 | 23.174.000 | |
| 2025-02-12 | HU0000709407 | 1,822525 | 23.415.300 | |
| 2025-02-11 | HU0000709407 | 1,813732 | 23.302.400 | |
| 2025-02-10 | HU0000709407 | 1,814466 | 23.311.800 | |
| 2025-02-07 | HU0000709407 | 1,802151 | 23.153.600 | |
| 2025-02-06 | HU0000709407 | 1,792793 | 23.033.300 | |
| 2025-02-05 | HU0000709407 | 1,793820 | 23.046.500 | |
| 2025-02-04 | HU0000709407 | 1,809772 | 23.251.500 | |
| 2025-02-03 | HU0000709407 | 1,798263 | 23.103.600 | |
| 2025-01-31 | HU0000709407 | 1,775003 | 22.804.800 | |
| 2025-01-30 | HU0000709407 | 1,776919 | 22.829.400 | |
| 2025-01-29 | HU0000709407 | 1,755041 | 22.548.300 | |
| 2025-01-28 | HU0000709407 | 1,803933 | 23.176.500 | |
| 2025-01-27 | HU0000709407 | 1,820285 | 23.386.600 | |
| 2025-01-24 | HU0000709407 | 1,818150 | 23.359.100 | |
| 2025-01-23 | HU0000709407 | 1,815850 | 23.329.600 | |
| 2025-01-22 | HU0000709407 | 1,804966 | 23.189.700 | |
| 2025-01-21 | HU0000709407 | 1,818293 | 23.361.000 | |
| 2025-01-20 | HU0000709407 | 1,811309 | 23.271.200 | |
| 2025-01-17 | HU0000709407 | 1,798178 | 23.102.500 | |
| 2025-01-16 | HU0000709407 | 1,766213 | 22.691.800 | |
| 2025-01-15 | HU0000709407 | 1,782554 | 22.901.800 | |
| 2025-01-14 | HU0000709407 | 1,794371 | 23.053.600 | |
| 2025-01-13 | HU0000709407 | 1,806520 | 23.209.700 | |