| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Primátus Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-15 | HU0000709456 | 12.109,056549 | 3.636.400.000 | |
| 2015-12-14 | HU0000709456 | 12.117,095303 | 3.638.810.000 | |
| 2015-12-12 | HU0000709456 | 12.113,173021 | 3.637.630.000 | |
| 2015-12-11 | HU0000709456 | 12.112,211849 | 3.637.350.000 | |
| 2015-12-10 | HU0000709456 | 12.114,250673 | 3.637.960.000 | |
| 2015-12-09 | HU0000709456 | 12.117,289493 | 3.638.870.000 | |
| 2015-12-08 | HU0000709456 | 12.111,328317 | 3.637.080.000 | |
| 2015-12-07 | HU0000709456 | 12.109,367011 | 3.636.490.000 | |
| 2015-12-04 | HU0000709456 | 12.118,483620 | 3.639.230.000 | |
| 2015-12-03 | HU0000709456 | 12.113,522444 | 3.637.740.000 | |
|
|
||||
| 2015-12-02 | HU0000709456 | 12.107,584078 | 3.635.960.000 | |
| 2015-12-01 | HU0000709456 | 12.108,622905 | 3.636.270.000 | |
| 2015-11-30 | HU0000709456 | 12.106,661593 | 3.635.680.000 | |
| 2015-11-27 | HU0000709456 | 12.098,778201 | 3.633.310.000 | |
| 2015-11-26 | HU0000709456 | 12.092,817029 | 3.631.520.000 | |
| 2015-11-25 | HU0000709456 | 12.093,855849 | 3.631.830.000 | |
| 2015-11-24 | HU0000709456 | 12.093,894673 | 3.631.840.000 | |
| 2015-11-23 | HU0000709456 | 12.086,933361 | 3.629.750.000 | |
| 2015-11-20 | HU0000709456 | 12.081,049976 | 3.627.990.000 | |
| 2015-11-19 | HU0000709456 | 12.068,088800 | 3.624.100.000 | |
| 2015-11-18 | HU0000709456 | 12.066,127621 | 3.623.510.000 | |
| 2015-11-17 | HU0000709456 | 12.064,166445 | 3.622.920.000 | |
| 2015-11-16 | HU0000709456 | 12.062,205135 | 3.622.330.000 | |
| 2015-11-13 | HU0000709456 | 12.062,321741 | 3.622.360.000 | |
| 2015-11-12 | HU0000709456 | 12.058,360568 | 3.621.170.000 | |
| 2015-11-11 | HU0000709456 | 12.055,399392 | 3.620.280.000 | |
| 2015-11-10 | HU0000709456 | 12.058,438213 | 3.621.200.000 | |
| 2015-11-09 | HU0000709456 | 12.058,476903 | 3.621.210.000 | |
| 2015-11-06 | HU0000709456 | 12.054,593515 | 3.620.040.000 | |
| 2015-11-05 | HU0000709456 | 12.053,632339 | 3.619.750.000 | |
| 2015-11-04 | HU0000709456 | 12.051,671167 | 3.619.170.000 | |
| 2015-11-03 | HU0000709456 | 12.049,732801 | 3.618.580.000 | |
| 2015-11-02 | HU0000709456 | 12.050,771492 | 3.618.890.000 | |
| 2015-10-30 | HU0000709456 | 12.042,888093 | 3.616.530.000 | |
| 2015-10-29 | HU0000709456 | 12.033,926921 | 3.613.840.000 | |
| 2015-10-28 | HU0000709456 | 12.035,965748 | 3.614.450.000 | |
| 2015-10-27 | HU0000709456 | 12.032,004565 | 3.613.260.000 | |
| 2015-10-26 | HU0000709456 | 12.015,043186 | 3.608.170.000 | |
| 2015-10-22 | HU0000709456 | 12.009,198689 | 3.606.410.000 | |
| 2015-10-21 | HU0000709456 | 12.007,237513 | 3.605.820.000 | |
| 2015-10-20 | HU0000709456 | 12.005,276340 | 3.605.230.000 | |
| 2015-10-19 | HU0000709456 | 11.996,315027 | 3.602.540.000 | |
| 2015-10-16 | HU0000709456 | 11.987,431636 | 3.599.870.000 | |
| 2015-10-15 | HU0000709456 | 11.986,470457 | 3.599.590.000 | |
| 2015-10-14 | HU0000709456 | 11.985,509284 | 3.599.300.000 | |
| 2015-10-13 | HU0000709456 | 11.985,548108 | 3.599.310.000 | |
| 2015-10-12 | HU0000709456 | 11.977,586795 | 3.596.920.000 | |
| 2015-10-09 | HU0000709456 | 11.972,703404 | 3.595.450.000 | |
| 2015-10-08 | HU0000709456 | 11.966,742228 | 3.593.660.000 | |
| 2015-10-07 | HU0000709456 | 11.966,781052 | 3.593.670.000 | |
| 2015-10-06 | HU0000709456 | 11.953,819879 | 3.589.780.000 | |
| 2015-10-05 | HU0000709456 | 11.947,858567 | 3.587.990.000 | |
| 2015-10-02 | HU0000709456 | 11.946,997982 | 3.587.730.000 | |
| 2015-10-01 | HU0000709456 | 11.937,036806 | 3.584.740.000 | |
| 2015-09-30 | HU0000709456 | 11.936,075630 | 3.584.450.000 | |
| 2015-09-29 | HU0000709456 | 11.945,114454 | 3.587.170.000 | |
| 2015-09-28 | HU0000709456 | 11.935,153141 | 3.584.170.000 | |
| 2015-09-25 | HU0000709456 | 11.934,269750 | 3.583.910.000 | |
| 2015-09-24 | HU0000709456 | 11.932,308577 | 3.583.320.000 | |
| 2015-09-23 | HU0000709456 | 11.941,347398 | 3.586.030.000 | |
| 2015-09-22 | HU0000709456 | 11.938,386225 | 3.585.150.000 | |
| 2015-09-21 | HU0000709456 | 11.937,424916 | 3.584.860.000 | |
| 2015-09-18 | HU0000709456 | 11.929,541518 | 3.582.490.000 | |
| 2015-09-17 | HU0000709456 | 11.910,580342 | 3.576.790.000 | |
| 2015-09-16 | HU0000709456 | 11.907,619169 | 3.575.910.000 | |
| 2015-09-15 | HU0000709456 | 11.912,657987 | 3.577.420.000 | |
| 2015-09-14 | HU0000709456 | 11.910,696681 | 3.576.830.000 | |
| 2015-09-11 | HU0000709456 | 11.919,813289 | 3.579.570.000 | |
| 2015-09-10 | HU0000709456 | 11.906,852107 | 3.575.680.000 | |
| 2015-09-09 | HU0000709456 | 11.894,890937 | 3.572.080.000 | |
| 2015-09-08 | HU0000709456 | 11.891,929758 | 3.571.190.000 | |
| 2015-09-07 | HU0000709456 | 11.912,968449 | 3.577.510.000 | |
| 2015-09-04 | HU0000709456 | 11.890,085057 | 3.570.640.000 | |
| 2015-09-03 | HU0000709456 | 11.903,123878 | 3.574.560.000 | |
| 2015-09-02 | HU0000709456 | 11.910,185515 | 3.576.680.000 | |
| 2015-09-01 | HU0000709456 | 11.904,224336 | 3.574.890.000 | |
| 2015-08-31 | HU0000709456 | 11.902,263023 | 3.574.300.000 | |
| 2015-08-28 | HU0000709456 | 11.864,379635 | 3.562.920.000 | |
| 2015-08-27 | HU0000709456 | 11.878,418453 | 3.567.140.000 | |
| 2015-08-26 | HU0000709456 | 11.860,457280 | 3.561.740.000 | |
| 2015-08-25 | HU0000709456 | 11.921,496104 | 3.580.070.000 | |
| 2015-08-24 | HU0000709456 | 11.935,534655 | 3.584.290.000 | |
| 2015-08-19 | HU0000709456 | 11.924,729048 | 3.581.040.000 | |
| 2015-08-18 | HU0000709456 | 11.922,767869 | 3.580.450.000 | |
| 2015-08-17 | HU0000709456 | 11.923,806556 | 3.580.770.000 | |
| 2015-08-14 | HU0000709456 | 11.912,923161 | 3.577.500.000 | |
| 2015-08-13 | HU0000709456 | 11.929,961989 | 3.582.620.000 | |
| 2015-08-12 | HU0000709456 | 11.936,000813 | 3.584.430.000 | |
| 2015-08-11 | HU0000709456 | 11.921,039640 | 3.579.940.000 | |
| 2015-08-10 | HU0000709456 | 11.928,078394 | 3.582.050.000 | |
| 2015-08-08 | HU0000709456 | 11.924,156112 | 3.580.870.000 | |
| 2015-08-07 | HU0000709456 | 11.930,194932 | 3.582.690.000 | |
| 2015-08-06 | HU0000709456 | 11.921,233760 | 3.579.990.000 | |
| 2015-08-05 | HU0000709456 | 11.920,272580 | 3.579.710.000 | |
| 2015-08-04 | HU0000709456 | 11.907,334215 | 3.575.820.000 | |
| 2015-08-03 | HU0000709456 | 11.905,372902 | 3.575.230.000 | |
| 2015-07-31 | HU0000709456 | 11.899,489511 | 3.573.460.000 | |
| 2015-07-30 | HU0000709456 | 11.890,528331 | 3.570.770.000 | |
| 2015-07-29 | HU0000709456 | 11.884,567155 | 3.568.980.000 | |
| 2015-07-28 | HU0000709456 | 11.901,605979 | 3.574.100.000 | |
| 2015-07-27 | HU0000709456 | 11.903,644670 | 3.574.710.000 | |
| 2015-07-24 | HU0000709456 | 11.897,761279 | 3.572.950.000 | |
| 2015-07-23 | HU0000709456 | 11.899,800099 | 3.573.560.000 | |
| 2015-07-22 | HU0000709456 | 11.904,838897 | 3.575.070.000 | |
| 2015-07-21 | HU0000709456 | 11.897,877687 | 3.572.980.000 | |
| 2015-07-20 | HU0000709456 | 11.897,916288 | 3.572.990.000 | |
| 2015-07-17 | HU0000709456 | 11.884,032867 | 3.568.820.000 | |
| 2015-07-16 | HU0000709456 | 11.879,071657 | 3.567.330.000 | |
| 2015-07-15 | HU0000709456 | 11.877,110455 | 3.566.740.000 | |
| 2015-07-14 | HU0000709456 | 11.865,149249 | 3.563.150.000 | |
| 2015-07-13 | HU0000709456 | 11.837,187846 | 3.554.750.000 | |
| 2015-07-10 | HU0000709456 | 11.831,304428 | 3.552.990.000 | |
| 2015-07-09 | HU0000709456 | 11.822,343222 | 3.550.300.000 | |
| 2015-07-08 | HU0000709456 | 11.826,382016 | 3.551.510.000 | |
| 2015-07-07 | HU0000709456 | 11.832,420810 | 3.553.320.000 | |
| 2015-07-06 | HU0000709456 | 11.833,459408 | 3.553.640.000 | |
| 2015-07-03 | HU0000709456 | 11.824,575983 | 3.550.970.000 | |
| 2015-07-02 | HU0000709456 | 11.814,638160 | 3.547.980.000 | |
| 2015-07-01 | HU0000709456 | 11.823,676954 | 3.550.700.000 | |
| 2015-06-30 | HU0000709456 | 11.838,715748 | 3.555.210.000 | |
| 2015-06-29 | HU0000709456 | 11.837,754346 | 3.554.930.000 | |
| 2015-06-26 | HU0000709456 | 11.846,870924 | 3.557.660.000 | |
| 2015-06-25 | HU0000709456 | 11.850,909721 | 3.558.880.000 | |
| 2015-06-24 | HU0000709456 | 11.843,948486 | 3.556.790.000 | |
| 2015-06-23 | HU0000709456 | 11.822,987250 | 3.550.490.000 | |
| 2015-06-22 | HU0000709456 | 11.822,020356 | 3.550.200.000 | |
| 2015-06-19 | HU0000709456 | 11.809,135106 | 3.546.330.000 | |
| 2015-06-18 | HU0000709456 | 11.806,173827 | 3.545.440.000 | |
| 2015-06-17 | HU0000709456 | 11.817,196617 | 3.548.750.000 | |
| 2015-06-16 | HU0000709456 | 11.819,219401 | 3.549.360.000 | |
| 2015-06-15 | HU0000709456 | 11.822,241845 | 3.550.270.000 | |
| 2015-06-12 | HU0000709456 | 11.811,310555 | 3.546.980.000 | |
| 2015-06-11 | HU0000709456 | 11.785,333349 | 3.539.180.000 | |
| 2015-06-10 | HU0000709456 | 11.787,356136 | 3.539.790.000 | |
| 2015-06-09 | HU0000709456 | 11.792,378923 | 3.541.300.000 | |
| 2015-06-08 | HU0000709456 | 11.805,401367 | 3.545.210.000 | |
| 2015-06-05 | HU0000709456 | 11.808,470074 | 3.546.130.000 | |
| 2015-06-04 | HU0000709456 | 11.800,492864 | 3.543.740.000 | |
| 2015-06-03 | HU0000709456 | 11.807,515654 | 3.545.840.000 | |
| 2015-06-02 | HU0000709456 | 11.800,561255 | 3.543.760.000 | |
| 2015-06-01 | HU0000709456 | 11.816,583695 | 3.548.570.000 | |
| 2015-05-29 | HU0000709456 | 11.811,652409 | 3.547.090.000 | |
| 2015-05-28 | HU0000709456 | 11.794,675196 | 3.541.990.000 | |
| 2015-05-27 | HU0000709456 | 11.806,697943 | 3.545.600.000 | |
| 2015-05-26 | HU0000709456 | 11.808,720047 | 3.546.210.000 | |
| 2015-05-22 | HU0000709456 | 11.798,811681 | 3.543.230.000 | |
| 2015-05-21 | HU0000709456 | 11.787,834428 | 3.539.930.000 | |
| 2015-05-20 | HU0000709456 | 11.771,857178 | 3.535.140.000 | |
| 2015-05-19 | HU0000709456 | 11.762,879928 | 3.532.440.000 | |
| 2015-05-18 | HU0000709456 | 11.765,902242 | 3.533.350.000 | |
| 2015-05-15 | HU0000709456 | 11.751,970913 | 3.529.160.000 | |
| 2015-05-14 | HU0000709456 | 11.753,993670 | 3.529.770.000 | |
| 2015-05-13 | HU0000709456 | 11.769,016410 | 3.534.280.000 | |
| 2015-05-12 | HU0000709456 | 11.768,039167 | 3.533.990.000 | |
| 2015-05-11 | HU0000709456 | 11.735,061481 | 3.524.090.000 | |
| 2015-05-08 | HU0000709456 | 11.729,130151 | 3.522.300.000 | |
| 2015-05-07 | HU0000709456 | 11.725,152902 | 3.521.110.000 | |
| 2015-05-06 | HU0000709456 | 11.736,175649 | 3.524.420.000 | |
| 2015-05-05 | HU0000709456 | 11.734,221213 | 3.523.830.000 | |
| 2015-05-04 | HU0000709456 | 11.737,243310 | 3.524.740.000 | |
| 2015-04-30 | HU0000709456 | 11.745,334947 | 3.527.170.000 | |
| 2015-04-29 | HU0000709456 | 11.747,357691 | 3.527.780.000 | |
| 2015-04-28 | HU0000709456 | 11.745,380444 | 3.527.180.000 | |
| 2015-04-27 | HU0000709456 | 11.741,402759 | 3.525.990.000 | |
| 2015-04-24 | HU0000709456 | 11.735,471432 | 3.524.210.000 | |
| 2015-04-23 | HU0000709456 | 11.733,494176 | 3.523.620.000 | |
| 2015-04-22 | HU0000709456 | 11.719,516886 | 3.519.420.000 | |
| 2015-04-21 | HU0000709456 | 11.717,539597 | 3.518.820.000 | |
| 2015-04-20 | HU0000709456 | 11.726,561791 | 3.521.530.000 | |
| 2015-04-17 | HU0000709456 | 11.726,630421 | 3.521.550.000 | |
| 2015-04-16 | HU0000709456 | 11.730,653128 | 3.522.760.000 | |
| 2015-04-15 | HU0000709456 | 11.728,675835 | 3.522.170.000 | |
| 2015-04-14 | HU0000709456 | 11.704,698545 | 3.514.970.000 | |
| 2015-04-13 | HU0000709456 | 11.702,720743 | 3.514.370.000 | |
| 2015-04-10 | HU0000709456 | 11.695,789373 | 3.512.290.000 | |
| 2015-04-09 | HU0000709456 | 11.675,812077 | 3.506.290.000 | |
| 2015-04-08 | HU0000709456 | 11.673,834787 | 3.505.700.000 | |
| 2015-04-07 | HU0000709456 | 11.671,856725 | 3.505.110.000 | |
| 2015-04-03 | HU0000709456 | 11.661,948326 | 3.502.130.000 | |
| 2015-04-02 | HU0000709456 | 11.674,993840 | 3.506.050.000 | |
| 2015-03-31 | HU0000709456 | 11.663,039254 | 3.502.460.000 | |
| 2015-03-30 | HU0000709456 | 11.662,061451 | 3.502.160.000 | |
| 2015-03-27 | HU0000709456 | 11.672,130085 | 3.505.190.000 | |
| 2015-03-26 | HU0000709456 | 11.670,152789 | 3.504.590.000 | |
| 2015-03-25 | HU0000709456 | 11.672,175456 | 3.505.200.000 | |
| 2015-03-24 | HU0000709456 | 11.667,198123 | 3.503.710.000 | |
| 2015-03-23 | HU0000709456 | 11.653,220190 | 3.499.510.000 | |
| 2015-03-20 | HU0000709456 | 11.636,288787 | 3.494.420.000 | |
| 2015-03-19 | HU0000709456 | 11.634,311454 | 3.493.830.000 | |
| 2015-03-18 | HU0000709456 | 11.637,334118 | 3.494.740.000 | |
| 2015-03-17 | HU0000709456 | 11.625,356785 | 3.491.140.000 | |
| 2015-03-16 | HU0000709456 | 11.630,378859 | 3.492.650.000 | |
| 2015-03-13 | HU0000709456 | 11.620,447453 | 3.489.670.000 | |
| 2015-03-12 | HU0000709456 | 11.609,470120 | 3.486.370.000 | |
| 2015-03-11 | HU0000709456 | 11.624,492787 | 3.490.880.000 | |
| 2015-03-10 | HU0000709456 | 11.625,515448 | 3.491.190.000 | |
| 2015-03-09 | HU0000709456 | 11.646,537522 | 3.497.500.000 | |
| 2015-03-06 | HU0000709456 | 11.624,606116 | 3.490.920.000 | |
| 2015-03-05 | HU0000709456 | 11.615,628786 | 3.488.220.000 | |
| 2015-03-04 | HU0000709456 | 11.624,651447 | 3.490.930.000 | |
| 2015-03-03 | HU0000709456 | 11.628,696924 | 3.492.140.000 | |
| 2015-03-02 | HU0000709456 | 11.617,718998 | 3.488.850.000 | |
| 2015-02-27 | HU0000709456 | 11.607,787589 | 3.485.860.000 | |
| 2015-02-26 | HU0000709456 | 11.602,810256 | 3.484.370.000 | |
| 2015-02-25 | HU0000709456 | 11.588,832926 | 3.480.170.000 | |
| 2015-02-24 | HU0000709456 | 11.576,855590 | 3.476.580.000 | |
| 2015-02-23 | HU0000709456 | 11.576,877661 | 3.476.580.000 | |
| 2015-02-20 | HU0000709456 | 11.566,946251 | 3.473.600.000 | |
| 2015-02-19 | HU0000709456 | 11.570,968918 | 3.474.810.000 | |
| 2015-02-18 | HU0000709456 | 11.567,991582 | 3.473.910.000 | |
| 2015-02-17 | HU0000709456 | 11.568,014246 | 3.473.920.000 | |
| 2015-02-16 | HU0000709456 | 11.561,036320 | 3.471.830.000 | |
| 2015-02-13 | HU0000709456 | 11.547,104914 | 3.467.640.000 | |
| 2015-02-12 | HU0000709456 | 11.547,127581 | 3.467.650.000 | |
| 2015-02-11 | HU0000709456 | 11.536,150248 | 3.464.350.000 | |
| 2015-02-10 | HU0000709456 | 11.548,172911 | 3.467.960.000 | |
| 2015-02-09 | HU0000709456 | 11.545,194979 | 3.467.070.000 | |
| 2015-02-06 | HU0000709456 | 11.540,263576 | 3.465.590.000 | |
| 2015-02-05 | HU0000709456 | 11.537,286243 | 3.464.690.000 | |
| 2015-02-04 | HU0000709456 | 11.527,308904 | 3.461.700.000 | |
| 2015-02-03 | HU0000709456 | 11.520,354384 | 3.459.610.000 | |
| 2015-02-02 | HU0000709456 | 11.523,376452 | 3.460.520.000 | |
| 2015-01-30 | HU0000709456 | 11.530,445049 | 3.462.640.000 | |
| 2015-01-29 | HU0000709456 | 11.519,467716 | 3.459.340.000 | |
| 2015-01-28 | HU0000709456 | 11.522,490380 | 3.460.250.000 | |
| 2015-01-27 | HU0000709456 | 11.520,513047 | 3.459.660.000 | |
| 2015-01-26 | HU0000709456 | 11.506,535111 | 3.455.460.000 | |
| 2015-01-23 | HU0000709456 | 11.492,603708 | 3.451.270.000 | |
| 2015-01-22 | HU0000709456 | 11.483,626375 | 3.448.580.000 | |
| 2015-01-21 | HU0000709456 | 11.477,649036 | 3.446.780.000 | |
| 2015-01-20 | HU0000709456 | 11.469,671703 | 3.444.390.000 | |
| 2015-01-19 | HU0000709456 | 11.456,693770 | 3.440.490.000 | |
| 2015-01-16 | HU0000709456 | 11.443,762367 | 3.436.610.000 | |
| 2015-01-15 | HU0000709456 | 11.452,785034 | 3.439.320.000 | |
| 2015-01-14 | HU0000709456 | 11.441,807698 | 3.436.020.000 | |
| 2015-01-13 | HU0000709456 | 11.428,886971 | 3.432.140.000 | |
| 2015-01-12 | HU0000709456 | 11.440,909332 | 3.435.750.000 | |
| 2015-01-10 | HU0000709456 | 11.436,954962 | 3.434.560.000 | |
| 2015-01-09 | HU0000709456 | 11.413,977629 | 3.427.660.000 | |
| 2015-01-08 | HU0000709456 | 11.408,000293 | 3.425.870.000 | |
| 2015-01-07 | HU0000709456 | 11.408,022953 | 3.425.870.000 | |
| 2015-01-06 | HU0000709456 | 11.427,069000 | 3.431.590.000 | |
| 2015-01-05 | HU0000709456 | 11.429,090465 | 3.432.200.000 | |
| 2014-12-31 | HU0000709456 | 11.428,204986 | 3.431.940.000 | |
| 2014-12-30 | HU0000709456 | 11.426,227649 | 3.431.340.000 | |
| 2014-12-29 | HU0000709456 | 11.422,248811 | 3.430.150.000 | |
| 2014-12-23 | HU0000709456 | 11.410,386292 | 3.426.580.000 | |
| 2014-12-22 | HU0000709456 | 11.407,399162 | 3.425.690.000 | |
| 2014-12-19 | HU0000709456 | 11.378,464689 | 3.417.000.000 | |
| 2014-12-18 | HU0000709456 | 11.379,487283 | 3.417.310.000 | |
| 2014-12-17 | HU0000709456 | 11.361,681449 | 3.411.960.000 | |
| 2014-12-16 | HU0000709456 | 11.380,875613 | 3.417.720.000 | |
| 2014-12-15 | HU0000709456 | 11.413,069406 | 3.427.390.000 | |
| 2014-12-13 | HU0000709456 | 11.409,458102 | 3.426.310.000 | |
| 2014-12-12 | HU0000709456 | 11.394,652269 | 3.421.860.000 | |
| 2014-12-11 | HU0000709456 | 11.398,846429 | 3.423.120.000 | |
| 2014-12-10 | HU0000709456 | 11.441,040599 | 3.435.790.000 | |
| 2014-12-09 | HU0000709456 | 11.440,234759 | 3.435.550.000 | |
| 2014-12-08 | HU0000709456 | 11.412,428179 | 3.427.200.000 | |
| 2014-12-05 | HU0000709456 | 11.417,011415 | 3.428.570.000 | |
| 2014-12-04 | HU0000709456 | 11.416,205575 | 3.428.330.000 | |
| 2014-12-03 | HU0000709456 | 11.413,399745 | 3.427.490.000 | |
| 2014-12-02 | HU0000709456 | 11.408,616718 | 3.426.050.000 | |
| 2014-12-01 | HU0000709456 | 11.399,810146 | 3.423.410.000 | |
| 2014-11-28 | HU0000709456 | 11.391,393371 | 3.420.880.000 | |
| 2014-11-27 | HU0000709456 | 11.384,587531 | 3.418.840.000 | |
| 2014-11-26 | HU0000709456 | 11.381,781701 | 3.417.990.000 | |
| 2014-11-25 | HU0000709456 | 11.380,975861 | 3.417.750.000 | |
| 2014-11-24 | HU0000709456 | 11.356,169288 | 3.410.300.000 | |
| 2014-11-21 | HU0000709456 | 11.353,752514 | 3.409.580.000 | |
| 2014-11-20 | HU0000709456 | 11.357,946677 | 3.410.840.000 | |
| 2014-11-19 | HU0000709456 | 11.346,140847 | 3.407.290.000 | |
| 2014-11-18 | HU0000709456 | 11.341,335007 | 3.405.850.000 | |
| 2014-11-17 | HU0000709456 | 11.344,528431 | 3.406.810.000 | |
| 2014-11-14 | HU0000709456 | 11.352,111660 | 3.409.080.000 | |
| 2014-11-13 | HU0000709456 | 11.350,305823 | 3.408.540.000 | |
| 2014-11-12 | HU0000709456 | 11.342,499987 | 3.406.200.000 | |
| 2014-11-11 | HU0000709456 | 11.328,694153 | 3.402.050.000 | |
| 2014-11-10 | HU0000709456 | 11.333,887577 | 3.403.610.000 | |
| 2014-11-07 | HU0000709456 | 11.326,470803 | 3.401.380.000 | |
| 2014-11-06 | HU0000709456 | 11.311,664973 | 3.396.940.000 | |
| 2014-11-05 | HU0000709456 | 11.315,859129 | 3.398.200.000 | |
| 2014-11-04 | HU0000709456 | 11.323,076110 | 3.400.370.000 | |
| 2014-11-03 | HU0000709456 | 11.306,269534 | 3.395.320.000 | |
| 2014-10-31 | HU0000709456 | 11.285,852763 | 3.389.190.000 | |
| 2014-10-30 | HU0000709456 | 11.281,046926 | 3.387.740.000 | |
| 2014-10-29 | HU0000709456 | 11.269,741086 | 3.384.350.000 | |
| 2014-10-28 | HU0000709456 | 11.270,435259 | 3.384.560.000 | |
| 2014-10-27 | HU0000709456 | 11.263,127937 | 3.382.360.000 | |
| 2014-10-22 | HU0000709456 | 11.249,100228 | 3.378.150.000 | |
| 2014-10-21 | HU0000709456 | 11.248,794392 | 3.378.060.000 | |
| 2014-10-20 | HU0000709456 | 11.243,488185 | 3.376.460.000 | |
| 2014-10-18 | HU0000709456 | 11.239,876888 | 3.375.380.000 | |
| 2014-10-17 | HU0000709456 | 11.244,071051 | 3.376.640.000 | |
| 2014-10-16 | HU0000709456 | 11.242,265215 | 3.376.100.000 | |
| 2014-10-15 | HU0000709456 | 11.241,459371 | 3.375.860.000 | |
| 2014-10-14 | HU0000709456 | 11.241,153538 | 3.375.760.000 | |
| 2014-10-13 | HU0000709456 | 11.242,346962 | 3.376.120.000 | |
| 2014-10-10 | HU0000709456 | 11.236,930191 | 3.374.490.000 | |
| 2014-10-09 | HU0000709456 | 11.238,124351 | 3.374.850.000 | |
| 2014-10-08 | HU0000709456 | 11.252,318517 | 3.379.120.000 | |
| 2014-10-07 | HU0000709456 | 11.246,512680 | 3.377.370.000 | |
| 2014-10-06 | HU0000709456 | 11.236,706101 | 3.374.430.000 | |
| 2014-10-03 | HU0000709456 | 11.248,289337 | 3.377.910.000 | |
| 2014-10-02 | HU0000709456 | 11.255,506310 | 3.380.070.000 | |
| 2014-10-01 | HU0000709456 | 11.247,700474 | 3.377.730.000 | |
| 2014-09-30 | HU0000709456 | 11.244,894630 | 3.376.890.000 | |
| 2014-09-29 | HU0000709456 | 11.243,088051 | 3.376.340.000 | |
| 2014-09-26 | HU0000709456 | 11.245,671283 | 3.377.120.000 | |
| 2014-09-25 | HU0000709456 | 11.231,865446 | 3.372.970.000 | |
| 2014-09-24 | HU0000709456 | 11.239,059613 | 3.375.130.000 | |
| 2014-09-23 | HU0000709456 | 11.239,253773 | 3.375.190.000 | |
| 2014-09-22 | HU0000709456 | 11.230,447194 | 3.372.550.000 | |
| 2014-09-19 | HU0000709456 | 11.219,030429 | 3.369.120.000 | |
| 2014-09-18 | HU0000709456 | 11.213,224592 | 3.367.380.000 | |
| 2014-09-17 | HU0000709456 | 11.208,418752 | 3.365.930.000 | |
| 2014-09-16 | HU0000709456 | 11.207,612912 | 3.365.690.000 | |
| 2014-09-15 | HU0000709456 | 11.207,806333 | 3.365.750.000 | |
| 2014-09-12 | HU0000709456 | 11.203,389565 | 3.364.420.000 | |
| 2014-09-11 | HU0000709456 | 11.202,583728 | 3.364.180.000 | |
| 2014-09-10 | HU0000709456 | 11.209,777888 | 3.366.340.000 | |
| 2014-09-09 | HU0000709456 | 11.204,972058 | 3.364.900.000 | |
| 2014-09-08 | HU0000709456 | 11.203,165476 | 3.364.360.000 | |
| 2014-09-05 | HU0000709456 | 11.189,748701 | 3.360.330.000 | |
| 2014-09-04 | HU0000709456 | 11.183,942871 | 3.358.580.000 | |
| 2014-09-03 | HU0000709456 | 11.182,137031 | 3.358.040.000 | |
| 2014-09-02 | HU0000709456 | 11.180,354005 | 3.357.510.000 | |
| 2014-09-01 | HU0000709456 | 11.172,547422 | 3.355.160.000 | |
| 2014-08-29 | HU0000709456 | 11.171,130658 | 3.354.740.000 | |
| 2014-08-28 | HU0000709456 | 11.169,324818 | 3.354.190.000 | |
| 2014-08-27 | HU0000709456 | 11.156,018981 | 3.350.200.000 | |
| 2014-08-26 | HU0000709456 | 11.154,213141 | 3.349.650.000 | |
| 2014-08-25 | HU0000709456 | 11.156,906561 | 3.350.460.000 | |
| 2014-08-22 | HU0000709456 | 11.146,989794 | 3.347.490.000 | |
| 2014-08-21 | HU0000709456 | 11.144,183587 | 3.346.640.000 | |
| 2014-08-19 | HU0000709456 | 11.140,572280 | 3.345.560.000 | |
| 2014-08-18 | HU0000709456 | 11.138,765701 | 3.345.020.000 | |
| 2014-08-15 | HU0000709456 | 11.133,348936 | 3.343.390.000 | |
| 2014-08-14 | HU0000709456 | 11.129,043093 | 3.342.100.000 | |
| 2014-08-13 | HU0000709456 | 11.130,737260 | 3.342.600.000 | |
| 2014-08-12 | HU0000709456 | 11.124,931413 | 3.340.860.000 | |
| 2014-08-11 | HU0000709456 | 11.124,124837 | 3.340.620.000 | |
| 2014-08-08 | HU0000709456 | 11.122,708069 | 3.340.190.000 | |
| 2014-08-07 | HU0000709456 | 11.127,402229 | 3.341.600.000 | |
| 2014-08-06 | HU0000709456 | 11.123,596399 | 3.340.460.000 | |
| 2014-08-05 | HU0000709456 | 11.121,790559 | 3.339.920.000 | |
| 2014-08-04 | HU0000709456 | 11.129,006790 | 3.342.090.000 | |
| 2014-08-01 | HU0000709456 | 11.139,590019 | 3.345.260.000 | |
| 2014-07-31 | HU0000709456 | 11.149,784179 | 3.348.320.000 | |
| 2014-07-30 | HU0000709456 | 11.134,978342 | 3.343.880.000 | |
| 2014-07-29 | HU0000709456 | 11.132,172502 | 3.343.040.000 | |
| 2014-07-28 | HU0000709456 | 11.143,365923 | 3.346.400.000 | |
| 2014-07-25 | HU0000709456 | 11.123,949148 | 3.340.570.000 | |
| 2014-07-24 | HU0000709456 | 11.125,143311 | 3.340.920.000 | |
| 2014-07-23 | HU0000709456 | 11.110,337408 | 3.336.480.000 | |
| 2014-07-22 | HU0000709456 | 11.111,531508 | 3.336.840.000 | |
| 2014-07-21 | HU0000709456 | 11.104,724726 | 3.334.790.000 | |
| 2014-07-18 | HU0000709456 | 11.108,307881 | 3.335.870.000 | |
| 2014-07-17 | HU0000709456 | 11.098,501981 | 3.332.920.000 | |
| 2014-07-16 | HU0000709456 | 11.102,696071 | 3.334.180.000 | |
| 2014-07-15 | HU0000709456 | 11.094,890165 | 3.331.840.000 | |
| 2014-07-14 | HU0000709456 | 11.091,083382 | 3.330.700.000 | |
| 2014-07-11 | HU0000709456 | 11.090,666541 | 3.330.570.000 | |
| 2014-07-10 | HU0000709456 | 11.085,860641 | 3.329.130.000 | |
| 2014-07-09 | HU0000709456 | 11.094,054731 | 3.331.590.000 | |
| 2014-07-08 | HU0000709456 | 11.100,248835 | 3.333.450.000 | |
| 2014-07-07 | HU0000709456 | 11.102,442052 | 3.334.110.000 | |
| 2014-07-04 | HU0000709456 | 11.090,025204 | 3.330.380.000 | |
| 2014-07-03 | HU0000709456 | 11.091,219304 | 3.330.740.000 | |
| 2014-07-02 | HU0000709456 | 11.085,436777 | 3.329.000.000 | |
| 2014-07-01 | HU0000709456 | 11.085,630874 | 3.329.060.000 | |
| 2014-06-30 | HU0000709456 | 11.084,824085 | 3.328.820.000 | |
| 2014-06-27 | HU0000709456 | 11.083,407247 | 3.328.390.000 | |
| 2014-06-26 | HU0000709456 | 11.083,601344 | 3.328.450.000 | |
| 2014-06-25 | HU0000709456 | 11.079,795404 | 3.327.310.000 | |
| 2014-06-24 | HU0000709456 | 11.079,989464 | 3.327.370.000 | |
| 2014-06-23 | HU0000709456 | 11.077,170943 | 3.326.520.000 | |
| 2014-06-20 | HU0000709456 | 11.060,750200 | 3.321.590.000 | |
| 2014-06-19 | HU0000709456 | 11.053,944227 | 3.319.540.000 | |
| 2014-06-18 | HU0000709456 | 11.049,121017 | 3.318.100.000 | |
| 2014-06-17 | HU0000709456 | 11.052,297812 | 3.319.050.000 | |
| 2014-06-16 | HU0000709456 | 11.047,473580 | 3.317.600.000 | |
| 2014-06-13 | HU0000709456 | 11.042,004985 | 3.315.960.000 | |
| 2014-06-12 | HU0000709456 | 11.045,181769 | 3.316.910.000 | |
| 2014-06-11 | HU0000709456 | 11.041,358567 | 3.315.760.000 | |
| 2014-06-10 | HU0000709456 | 11.035,533826 | 3.314.010.000 | |
| 2014-06-06 | HU0000709456 | 11.023,242531 | 3.310.320.000 | |
| 2014-06-05 | HU0000709456 | 11.027,419322 | 3.311.580.000 | |
| 2014-06-04 | HU0000709456 | 11.028,596119 | 3.311.930.000 | |
| 2014-06-03 | HU0000709456 | 11.026,795724 | 3.311.390.000 | |
| 2014-06-02 | HU0000709456 | 11.019,971492 | 3.309.340.000 | |
| 2014-05-30 | HU0000709456 | 11.014,502890 | 3.307.700.000 | |
| 2014-05-29 | HU0000709456 | 11.011,679678 | 3.306.850.000 | |
| 2014-05-28 | HU0000709456 | 11.009,856435 | 3.306.300.000 | |
| 2014-05-27 | HU0000709456 | 11.008,033196 | 3.305.760.000 | |
| 2014-05-26 | HU0000709456 | 11.004,208855 | 3.304.610.000 | |
| 2014-05-23 | HU0000709456 | 10.992,740220 | 3.301.160.000 | |
| 2014-05-22 | HU0000709456 | 10.986,916974 | 3.299.420.000 | |
| 2014-05-21 | HU0000709456 | 10.987,093732 | 3.299.470.000 | |
| 2014-05-20 | HU0000709456 | 10.985,270493 | 3.298.920.000 | |
| 2014-05-19 | HU0000709456 | 10.979,446148 | 3.297.170.000 | |
| 2014-05-16 | HU0000709456 | 10.990,977513 | 3.300.630.000 | |
| 2014-05-15 | HU0000709456 | 10.989,154270 | 3.300.090.000 | |
| 2014-05-14 | HU0000709456 | 10.978,331021 | 3.296.840.000 | |
| 2014-05-13 | HU0000709456 | 10.976,507775 | 3.296.290.000 | |
| 2014-05-12 | HU0000709456 | 10.979,683990 | 3.297.240.000 | |
| 2014-05-10 | HU0000709456 | 10.976,038051 | 3.296.150.000 | |
| 2014-05-09 | HU0000709456 | 10.966,214806 | 3.293.200.000 | |
| 2014-05-08 | HU0000709456 | 10.958,391563 | 3.290.850.000 | |
| 2014-05-07 | HU0000709456 | 10.954,568317 | 3.289.700.000 | |
| 2014-05-06 | HU0000709456 | 10.952,767885 | 3.289.160.000 | |
| 2014-05-05 | HU0000709456 | 10.949,942455 | 3.288.310.000 | |
| 2014-04-30 | HU0000709456 | 10.937,828387 | 3.284.670.000 | |
| 2014-04-29 | HU0000709456 | 10.935,505101 | 3.283.980.000 | |
| 2014-04-28 | HU0000709456 | 10.936,680657 | 3.284.330.000 | |
| 2014-04-25 | HU0000709456 | 10.932,211982 | 3.282.990.000 | |
| 2014-04-24 | HU0000709456 | 10.938,888699 | 3.284.990.000 | |
| 2014-04-23 | HU0000709456 | 10.928,565420 | 3.281.890.000 | |
| 2014-04-22 | HU0000709456 | 10.926,740386 | 3.281.340.000 | |
| 2014-04-18 | HU0000709456 | 10.917,949018 | 3.278.700.000 | |
| 2014-04-17 | HU0000709456 | 10.913,125739 | 3.277.260.000 | |
| 2014-04-16 | HU0000709456 | 10.914,302457 | 3.277.610.000 | |
| 2014-04-15 | HU0000709456 | 10.914,479178 | 3.277.660.000 | |
| 2014-04-14 | HU0000709456 | 10.912,654727 | 3.277.110.000 | |
| 2014-04-11 | HU0000709456 | 10.908,186051 | 3.275.770.000 | |
| 2014-04-10 | HU0000709456 | 10.904,362772 | 3.274.620.000 | |
| 2014-04-09 | HU0000709456 | 10.903,539497 | 3.274.380.000 | |
| 2014-04-08 | HU0000709456 | 10.908,716211 | 3.275.930.000 | |
| 2014-04-07 | HU0000709456 | 10.902,891763 | 3.274.180.000 | |
| 2014-04-04 | HU0000709456 | 10.899,423091 | 3.273.140.000 | |
| 2014-04-03 | HU0000709456 | 10.896,599809 | 3.272.290.000 | |
| 2014-04-02 | HU0000709456 | 10.894,799337 | 3.271.750.000 | |
| 2014-04-01 | HU0000709456 | 10.893,976058 | 3.271.500.000 | |
| 2014-03-31 | HU0000709456 | 10.886,151610 | 3.269.150.000 | |
| 2014-03-28 | HU0000709456 | 10.880,682931 | 3.267.510.000 | |
| 2014-03-27 | HU0000709456 | 10.874,859652 | 3.265.760.000 | |
| 2014-03-26 | HU0000709456 | 10.871,536337 | 3.264.770.000 | |
| 2014-03-25 | HU0000709456 | 10.874,213017 | 3.265.570.000 | |
| 2014-03-24 | HU0000709456 | 10.872,888463 | 3.265.170.000 | |
| 2014-03-21 | HU0000709456 | 10.868,919751 | 3.263.980.000 | |
| 2014-03-20 | HU0000709456 | 10.866,596436 | 3.263.280.000 | |
| 2014-03-19 | HU0000709456 | 10.863,273113 | 3.262.280.000 | |
| 2014-03-18 | HU0000709456 | 10.858,949794 | 3.260.990.000 | |
| 2014-03-17 | HU0000709456 | 10.857,625236 | 3.260.590.000 | |
| 2014-03-14 | HU0000709456 | 10.855,656528 | 3.260.000.000 | |
| 2014-03-13 | HU0000709456 | 10.856,333212 | 3.260.200.000 | |
| 2014-03-12 | HU0000709456 | 10.853,509893 | 3.259.350.000 | |
| 2014-03-11 | HU0000709456 | 10.850,186584 | 3.258.350.000 | |
| 2014-03-10 | HU0000709456 | 10.857,862016 | 3.260.660.000 | |
| 2014-03-07 | HU0000709456 | 10.851,393308 | 3.258.720.000 | |
| 2014-03-06 | HU0000709456 | 10.847,569996 | 3.257.570.000 | |
| 2014-03-05 | HU0000709456 | 10.835,246670 | 3.253.870.000 | |
| 2014-03-04 | HU0000709456 | 10.841,946168 | 3.255.880.000 | |
| 2014-03-03 | HU0000709456 | 10.835,121603 | 3.253.830.000 | |
| 2014-02-28 | HU0000709456 | 10.830,152895 | 3.252.340.000 | |
| 2014-02-27 | HU0000709456 | 10.834,829583 | 3.253.740.000 | |
| 2014-02-26 | HU0000709456 | 10.836,006260 | 3.254.100.000 | |
| 2014-02-25 | HU0000709456 | 10.825,182945 | 3.250.850.000 | |
| 2014-02-24 | HU0000709456 | 10.823,358384 | 3.250.300.000 | |
| 2014-02-21 | HU0000709456 | 10.816,389675 | 3.248.210.000 | |
| 2014-02-20 | HU0000709456 | 10.811,566359 | 3.246.760.000 | |
| 2014-02-19 | HU0000709456 | 10.809,742980 | 3.246.210.000 | |
| 2014-02-18 | HU0000709456 | 10.808,419611 | 3.245.810.000 | |
| 2014-02-17 | HU0000709456 | 10.804,594887 | 3.244.660.000 | |
| 2014-02-14 | HU0000709456 | 10.797,626122 | 3.242.570.000 | |
| 2014-02-13 | HU0000709456 | 10.795,802747 | 3.242.020.000 | |
| 2014-02-12 | HU0000709456 | 10.792,479384 | 3.241.020.000 | |
| 2014-02-11 | HU0000709456 | 10.790,156005 | 3.240.330.000 | |
| 2014-02-10 | HU0000709456 | 10.784,331278 | 3.238.580.000 | |
| 2014-02-07 | HU0000709456 | 10.779,362523 | 3.237.090.000 | |
| 2014-02-06 | HU0000709456 | 10.779,095753 | 3.237.010.000 | |
| 2014-02-05 | HU0000709456 | 10.777,272381 | 3.236.460.000 | |
| 2014-02-04 | HU0000709456 | 10.779,471812 | 3.237.120.000 | |
| 2014-02-03 | HU0000709456 | 10.778,147084 | 3.236.720.000 | |
| 2014-01-31 | HU0000709456 | 10.771,678316 | 3.234.780.000 | |
| 2014-01-30 | HU0000709456 | 10.770,854930 | 3.234.530.000 | |
| 2014-01-29 | HU0000709456 | 10.769,531561 | 3.234.130.000 | |
| 2014-01-28 | HU0000709456 | 10.770,708186 | 3.234.490.000 | |
| 2014-01-27 | HU0000709456 | 10.784,383451 | 3.238.590.000 | |
| 2014-01-24 | HU0000709456 | 10.778,914686 | 3.236.950.000 | |
| 2014-01-23 | HU0000709456 | 10.774,091314 | 3.235.500.000 | |
| 2014-01-22 | HU0000709456 | 10.776,267882 | 3.236.160.000 | |
| 2014-01-21 | HU0000709456 | 10.774,444450 | 3.235.610.000 | |
| 2014-01-20 | HU0000709456 | 10.773,619552 | 3.235.360.000 | |
| 2014-01-17 | HU0000709456 | 10.769,150727 | 3.234.020.000 | |
| 2014-01-16 | HU0000709456 | 10.758,327298 | 3.230.770.000 | |
| 2014-01-15 | HU0000709456 | 10.756,503866 | 3.230.220.000 | |
| 2014-01-14 | HU0000709456 | 10.753,680437 | 3.229.370.000 | |
| 2014-01-13 | HU0000709456 | 10.746,355543 | 3.227.170.000 | |
| 2014-01-10 | HU0000709456 | 10.743,386718 | 3.226.280.000 | |
| 2014-01-09 | HU0000709456 | 10.741,563293 | 3.225.730.000 | |
| 2014-01-08 | HU0000709456 | 10.736,739860 | 3.224.290.000 | |
| 2014-01-07 | HU0000709456 | 10.735,916431 | 3.224.040.000 | |
| 2014-01-06 | HU0000709456 | 10.733,091534 | 3.223.190.000 | |
| 2014-01-03 | HU0000709456 | 10.735,645513 | 3.223.960.000 | |
| 2014-01-02 | HU0000709456 | 10.732,821351 | 3.223.110.000 | |
| 2013-12-31 | HU0000709456 | 10.732,175229 | 3.222.920.000 | |
| 2013-12-30 | HU0000709456 | 10.724,347401 | 3.220.560.000 | |
| 2013-12-23 | HU0000709456 | 10.710,587058 | 3.216.430.000 | |
| 2013-12-21 | HU0000709456 | 10.706,935362 | 3.215.340.000 | |
| 2013-12-20 | HU0000709456 | 10.698,606362 | 3.212.830.000 | |
| 2013-12-19 | HU0000709456 | 10.693,282913 | 3.211.240.000 | |
| 2013-12-18 | HU0000709456 | 10.693,615753 | 3.211.340.000 | |
| 2013-12-17 | HU0000709456 | 10.688,948579 | 3.209.930.000 | |
| 2013-12-16 | HU0000709456 | 10.690,779763 | 3.210.480.000 | |
| 2013-12-13 | HU0000709456 | 10.685,779896 | 3.208.980.000 | |
| 2013-12-12 | HU0000709456 | 10.686,612732 | 3.209.230.000 | |
| 2013-12-11 | HU0000709456 | 10.687,945562 | 3.209.630.000 | |
| 2013-12-10 | HU0000709456 | 10.683,278395 | 3.208.230.000 | |
| 2013-12-09 | HU0000709456 | 10.681,110401 | 3.207.580.000 | |
| 2013-12-07 | HU0000709456 | 10.677,776889 | 3.206.580.000 | |
| 2013-12-06 | HU0000709456 | 10.678,109712 | 3.206.680.000 | |
| 2013-12-05 | HU0000709456 | 10.687,942545 | 3.209.630.000 | |
| 2013-12-04 | HU0000709456 | 10.692,275371 | 3.210.930.000 | |
| 2013-12-03 | HU0000709456 | 10.689,631021 | 3.210.140.000 | |
| 2013-12-02 | HU0000709456 | 10.687,962208 | 3.209.640.000 | |
| 2013-11-29 | HU0000709456 | 10.682,962335 | 3.208.140.000 | |
| 2013-11-28 | HU0000709456 | 10.683,295168 | 3.208.240.000 | |
| 2013-11-27 | HU0000709456 | 10.687,627930 | 3.209.540.000 | |
| 2013-11-26 | HU0000709456 | 10.678,960687 | 3.206.930.000 | |
| 2013-11-25 | HU0000709456 | 10.677,291644 | 3.206.430.000 | |
| 2013-11-22 | HU0000709456 | 10.675,291708 | 3.205.830.000 | |
| 2013-11-21 | HU0000709456 | 10.673,624467 | 3.205.330.000 | |
| 2013-11-20 | HU0000709456 | 10.680,957223 | 3.207.530.000 | |
| 2013-11-19 | HU0000709456 | 10.673,289979 | 3.205.230.000 | |
| 2013-11-18 | HU0000709456 | 10.670,620934 | 3.204.430.000 | |
| 2013-11-15 | HU0000709456 | 10.659,621001 | 3.201.130.000 | |
| 2013-11-14 | HU0000709456 | 10.658,953754 | 3.200.930.000 | |
| 2013-11-13 | HU0000709456 | 10.662,286510 | 3.201.930.000 | |
| 2013-11-12 | HU0000709456 | 10.660,619272 | 3.201.430.000 | |
| 2013-11-11 | HU0000709456 | 10.658,950230 | 3.200.930.000 | |
| 2013-11-08 | HU0000709456 | 10.665,950297 | 3.203.030.000 | |
| 2013-11-07 | HU0000709456 | 10.662,283050 | 3.201.930.000 | |
| 2013-11-06 | HU0000709456 | 10.663,615806 | 3.202.330.000 | |
| 2013-11-05 | HU0000709456 | 10.658,971372 | 3.200.930.000 | |
| 2013-11-04 | HU0000709456 | 10.658,301431 | 3.200.730.000 | |
| 2013-10-31 | HU0000709456 | 10.655,635153 | 3.199.930.000 | |
| 2013-10-30 | HU0000709456 | 10.638,967833 | 3.194.920.000 | |
| 2013-10-29 | HU0000709456 | 10.628,300519 | 3.191.720.000 | |
| 2013-10-28 | HU0000709456 | 10.628,631257 | 3.191.820.000 | |
| 2013-10-25 | HU0000709456 | 10.625,631244 | 3.190.920.000 | |
| 2013-10-24 | HU0000709456 | 10.627,962951 | 3.191.620.000 | |
| 2013-10-22 | HU0000709456 | 10.623,629289 | 3.190.320.000 | |
| 2013-10-21 | HU0000709456 | 10.621,960024 | 3.189.820.000 | |
| 2013-10-18 | HU0000709456 | 10.616,960014 | 3.188.320.000 | |
| 2013-10-17 | HU0000709456 | 10.600,292690 | 3.183.310.000 | |
| 2013-10-16 | HU0000709456 | 10.598,625380 | 3.182.810.000 | |
| 2013-10-15 | HU0000709456 | 10.594,958062 | 3.181.710.000 | |
| 2013-10-14 | HU0000709456 | 10.597,288797 | 3.182.410.000 | |
| 2013-10-11 | HU0000709456 | 10.582,788787 | 3.178.050.000 | |
| 2013-10-10 | HU0000709456 | 10.581,621467 | 3.177.700.000 | |
| 2013-10-09 | HU0000709456 | 10.579,954150 | 3.177.200.000 | |
| 2013-10-08 | HU0000709456 | 10.576,286826 | 3.176.100.000 | |
| 2013-10-07 | HU0000709456 | 10.574,617568 | 3.175.600.000 | |
| 2013-10-04 | HU0000709456 | 10.569,617564 | 3.174.100.000 | |
| 2013-10-03 | HU0000709456 | 10.568,450240 | 3.173.750.000 | |
| 2013-10-02 | HU0000709456 | 10.565,305734 | 3.172.800.000 | |
| 2013-10-01 | HU0000709456 | 10.563,638410 | 3.172.300.000 | |
| 2013-09-30 | HU0000709456 | 10.562,969148 | 3.172.100.000 | |
| 2013-09-27 | HU0000709456 | 10.557,969151 | 3.170.600.000 | |
| 2013-09-26 | HU0000709456 | 10.556,301824 | 3.170.100.000 | |
| 2013-09-25 | HU0000709456 | 10.554,134437 | 3.169.450.000 | |
| 2013-09-24 | HU0000709456 | 10.554,467047 | 3.169.550.000 | |
| 2013-09-23 | HU0000709456 | 10.553,797555 | 3.169.350.000 | |
| 2013-09-20 | HU0000709456 | 10.546,297475 | 3.167.100.000 | |
| 2013-09-19 | HU0000709456 | 10.544,630082 | 3.166.590.000 | |
| 2013-09-18 | HU0000709456 | 10.543,462688 | 3.166.240.000 | |
| 2013-09-17 | HU0000709456 | 10.540,295291 | 3.165.290.000 | |
| 2013-09-16 | HU0000709456 | 10.537,125806 | 3.164.340.000 | |
| 2013-09-13 | HU0000709456 | 10.529,625726 | 3.162.090.000 | |
| 2013-09-12 | HU0000709456 | 10.524,958336 | 3.160.690.000 | |
| 2013-09-11 | HU0000709456 | 10.522,290939 | 3.159.890.000 | |
| 2013-09-10 | HU0000709456 | 10.521,123548 | 3.159.540.000 | |
| 2013-09-09 | HU0000709456 | 10.517,954067 | 3.158.580.000 | |
| 2013-09-06 | HU0000709456 | 10.510,953977 | 3.156.480.000 | |
| 2013-09-05 | HU0000709456 | 10.509,286580 | 3.155.980.000 | |
| 2013-09-04 | HU0000709456 | 10.506,619193 | 3.155.180.000 | |
| 2013-09-03 | HU0000709456 | 10.505,972778 | 3.154.990.000 | |
| 2013-09-02 | HU0000709456 | 10.503,303296 | 3.154.180.000 | |
| 2013-08-30 | HU0000709456 | 10.497,803223 | 3.152.530.000 | |
| 2013-08-29 | HU0000709456 | 10.496,135822 | 3.152.030.000 | |
| 2013-08-28 | HU0000709456 | 10.495,968359 | 3.151.980.000 | |
| 2013-08-27 | HU0000709456 | 10.494,300895 | 3.151.480.000 | |
| 2013-08-26 | HU0000709456 | 10.491,632309 | 3.150.680.000 | |
| 2013-08-24 | HU0000709456 | 10.488,298494 | 3.149.680.000 | |
| 2013-08-23 | HU0000709456 | 10.486,131031 | 3.149.030.000 | |
| 2013-08-22 | HU0000709456 | 10.484,963560 | 3.148.680.000 | |
| 2013-08-21 | HU0000709456 | 10.485,791618 | 3.148.930.000 | |
| 2013-08-16 | HU0000709456 | 10.478,958768 | 3.146.870.000 | |
| 2013-08-15 | HU0000709456 | 10.478,291301 | 3.146.670.000 | |
| 2013-08-14 | HU0000709456 | 10.475,123835 | 3.145.720.000 | |
| 2013-08-13 | HU0000709456 | 10.473,456374 | 3.145.220.000 | |
| 2013-08-12 | HU0000709456 | 10.472,286660 | 3.144.870.000 | |
| 2013-08-09 | HU0000709456 | 10.465,786503 | 3.142.920.000 | |
| 2013-08-08 | HU0000709456 | 10.464,119039 | 3.142.420.000 | |
| 2013-08-07 | HU0000709456 | 10.463,951569 | 3.142.370.000 | |
| 2013-08-06 | HU0000709456 | 10.462,284109 | 3.141.870.000 | |
| 2013-08-05 | HU0000709456 | 10.459,614397 | 3.141.060.000 | |
| 2013-08-02 | HU0000709456 | 10.455,635216 | 3.139.870.000 | |
| 2013-08-01 | HU0000709456 | 10.453,967759 | 3.139.370.000 | |
| 2013-07-31 | HU0000709456 | 10.583,300289 | 3.178.210.000 | |
| 2013-07-30 | HU0000709456 | 10.581,632825 | 3.177.710.000 | |
| 2013-07-29 | HU0000709456 | 10.579,963124 | 3.177.210.000 | |
| 2013-07-26 | HU0000709456 | 10.574,962964 | 3.175.700.000 | |
| 2013-07-25 | HU0000709456 | 10.573,295501 | 3.175.200.000 | |
| 2013-07-24 | HU0000709456 | 10.571,627944 | 3.174.700.000 | |
| 2013-07-23 | HU0000709456 | 10.569,960387 | 3.174.200.000 | |
| 2013-07-22 | HU0000709456 | 10.568,290406 | 3.173.700.000 | |
| 2013-07-19 | HU0000709456 | 10.563,290156 | 3.172.200.000 | |
| 2013-07-18 | HU0000709456 | 10.561,622592 | 3.171.700.000 | |
| 2013-07-17 | HU0000709456 | 10.560,955039 | 3.171.500.000 | |
| 2013-07-16 | HU0000709456 | 10.559,287482 | 3.171.000.000 | |
| 2013-07-15 | HU0000709456 | 10.558,617498 | 3.170.800.000 | |
| 2013-07-12 | HU0000709456 | 10.553,617251 | 3.169.290.000 | |
| 2013-07-11 | HU0000709456 | 10.551,949691 | 3.168.790.000 | |
| 2013-07-10 | HU0000709456 | 10.550,282134 | 3.168.290.000 | |
| 2013-07-09 | HU0000709456 | 10.543,614574 | 3.166.290.000 | |
| 2013-07-08 | HU0000709456 | 10.544,944593 | 3.166.690.000 | |
| 2013-07-05 | HU0000709456 | 10.537,944343 | 3.164.590.000 | |
| 2013-07-04 | HU0000709456 | 10.537,276783 | 3.164.390.000 | |
| 2013-07-03 | HU0000709456 | 10.536,609223 | 3.164.190.000 | |
| 2013-07-02 | HU0000709456 | 10.536,962655 | 3.164.290.000 | |
| 2013-07-01 | HU0000709456 | 10.537,292677 | 3.164.390.000 | |
| 2013-06-28 | HU0000709456 | 10.528,292430 | 3.161.690.000 | |
| 2013-06-27 | HU0000709456 | 10.525,624877 | 3.160.890.000 | |
| 2013-06-26 | HU0000709456 | 10.520,957227 | 3.159.490.000 | |
| 2013-06-25 | HU0000709456 | 10.521,289580 | 3.159.590.000 | |
| 2013-06-24 | HU0000709456 | 10.520,619329 | 3.159.380.000 | |
| 2013-06-21 | HU0000709456 | 10.526,609289 | 3.161.180.000 | |
| 2013-06-20 | HU0000709456 | 10.526,931949 | 3.161.280.000 | |
| 2013-06-19 | HU0000709456 | 10.527,264329 | 3.161.380.000 | |
| 2013-06-18 | HU0000709456 | 10.521,578078 | 3.159.670.000 | |
| 2013-06-17 | HU0000709456 | 10.518,889282 | 3.158.860.000 | |
| 2013-06-14 | HU0000709456 | 10.513,833036 | 3.157.350.000 | |
| 2013-06-13 | HU0000709456 | 10.515,146778 | 3.157.740.000 | |
| 2013-06-12 | HU0000709456 | 10.514,460517 | 3.157.530.000 | |
| 2013-06-11 | HU0000709456 | 10.512,774259 | 3.157.030.000 | |
| 2013-06-10 | HU0000709456 | 10.507,085463 | 3.155.320.000 | |
| 2013-06-07 | HU0000709456 | 10.502,029224 | 3.153.800.000 | |
| 2013-06-06 | HU0000709456 | 10.507,342962 | 3.155.400.000 | |
| 2013-06-05 | HU0000709456 | 10.503,656701 | 3.154.290.000 | |
| 2013-06-04 | HU0000709456 | 10.509,991415 | 3.156.190.000 | |
| 2013-06-03 | HU0000709456 | 10.508,302633 | 3.155.690.000 | |
| 2013-05-31 | HU0000709456 | 10.518,246397 | 3.158.670.000 | |
| 2013-05-30 | HU0000709456 | 10.507,560132 | 3.155.460.000 | |
| 2013-05-29 | HU0000709456 | 10.505,873785 | 3.154.960.000 | |
| 2013-05-28 | HU0000709456 | 10.504,187437 | 3.154.450.000 | |
| 2013-05-27 | HU0000709456 | 10.503,498375 | 3.154.240.000 | |
| 2013-05-24 | HU0000709456 | 10.508,442045 | 3.155.730.000 | |
| 2013-05-23 | HU0000709456 | 10.500,755701 | 3.153.420.000 | |
| 2013-05-22 | HU0000709456 | 10.499,069353 | 3.152.910.000 | |
| 2013-05-21 | HU0000709456 | 10.492,378923 | 3.150.900.000 | |
| 2013-05-17 | HU0000709456 | 10.489,637607 | 3.150.080.000 | |
| 2013-05-16 | HU0000709456 | 10.475,951266 | 3.145.970.000 | |
| 2013-05-15 | HU0000709456 | 10.474,264912 | 3.145.460.000 | |
| 2013-05-14 | HU0000709456 | 10.468,578567 | 3.143.760.000 | |
| 2013-05-13 | HU0000709456 | 10.467,889499 | 3.143.550.000 | |
| 2013-05-10 | HU0000709456 | 10.462,833176 | 3.142.030.000 | |
| 2013-05-09 | HU0000709456 | 10.460,146828 | 3.141.220.000 | |
| 2013-05-08 | HU0000709456 | 10.460,460477 | 3.141.320.000 | |
| 2013-05-07 | HU0000709456 | 10.458,774129 | 3.140.810.000 | |
| 2013-05-06 | HU0000709456 | 10.453,085064 | 3.139.100.000 | |
| 2013-05-03 | HU0000709456 | 10.451,049713 | 3.138.490.000 | |
| 2013-05-02 | HU0000709456 | 10.446,362016 | 3.137.080.000 | |
| 2013-04-30 | HU0000709456 | 10.442,990676 | 3.136.070.000 | |
| 2013-04-29 | HU0000709456 | 10.443,301624 | 3.136.170.000 | |
| 2013-04-26 | HU0000709456 | 10.438,245298 | 3.134.650.000 | |
| 2013-04-25 | HU0000709456 | 10.436,558954 | 3.134.140.000 | |
| 2013-04-24 | HU0000709456 | 10.426,872509 | 3.131.230.000 | |
| 2013-04-23 | HU0000709456 | 10.424,186075 | 3.130.420.000 | |
| 2013-04-22 | HU0000709456 | 10.419,496747 | 3.129.020.000 | |
| 2013-04-19 | HU0000709456 | 10.414,440340 | 3.127.500.000 | |
| 2013-04-18 | HU0000709456 | 10.417,753899 | 3.128.490.000 | |
| 2013-04-17 | HU0000709456 | 10.420,067465 | 3.129.190.000 | |
| 2013-04-16 | HU0000709456 | 10.420,381031 | 3.129.280.000 | |
| 2013-04-15 | HU0000709456 | 10.420,691696 | 3.129.380.000 | |
| 2013-04-12 | HU0000709456 | 10.405,635283 | 3.124.850.000 | |
| 2013-04-11 | HU0000709456 | 10.403,948849 | 3.124.350.000 | |
| 2013-04-10 | HU0000709456 | 10.400,262414 | 3.123.240.000 | |
| 2013-04-09 | HU0000709456 | 10.398,575973 | 3.122.730.000 | |
| 2013-04-08 | HU0000709456 | 10.394,886638 | 3.121.630.000 | |
| 2013-04-05 | HU0000709456 | 10.389,830235 | 3.120.110.000 | |
| 2013-04-04 | HU0000709456 | 10.388,143801 | 3.119.600.000 | |
| 2013-04-03 | HU0000709456 | 10.386,478342 | 3.119.100.000 | |
| 2013-04-02 | HU0000709456 | 10.384,787572 | 3.118.590.000 | |
| 2013-03-29 | HU0000709456 | 10.377,046170 | 3.116.270.000 | |
| 2013-03-28 | HU0000709456 | 10.376,359742 | 3.116.060.000 | |
| 2013-03-27 | HU0000709456 | 10.375,673211 | 3.115.860.000 | |
| 2013-03-26 | HU0000709456 | 10.376,986690 | 3.116.250.000 | |
| 2013-03-25 | HU0000709456 | 10.368,297099 | 3.113.640.000 | |
| 2013-03-22 | HU0000709456 | 10.363,240596 | 3.112.120.000 | |
| 2013-03-21 | HU0000709456 | 10.361,554075 | 3.111.620.000 | |
| 2013-03-20 | HU0000709456 | 10.361,867551 | 3.111.710.000 | |
| 2013-03-19 | HU0000709456 | 10.358,181030 | 3.110.600.000 | |
| 2013-03-18 | HU0000709456 | 10.356,489900 | 3.110.100.000 | |
| 2013-03-14 | HU0000709456 | 10.350,748408 | 3.108.370.000 | |
| 2013-03-13 | HU0000709456 | 10.349,061891 | 3.107.860.000 | |
| 2013-03-12 | HU0000709456 | 10.347,375356 | 3.107.360.000 | |
| 2013-03-11 | HU0000709456 | 10.342,685768 | 3.105.950.000 | |
| 2013-03-08 | HU0000709456 | 10.337,629272 | 3.104.430.000 | |
| 2013-03-07 | HU0000709456 | 10.337,942741 | 3.104.530.000 | |
| 2013-03-06 | HU0000709456 | 10.330,256224 | 3.102.220.000 | |
| 2013-03-05 | HU0000709456 | 10.328,569696 | 3.101.710.000 | |
| 2013-03-04 | HU0000709456 | 10.328,901087 | 3.101.810.000 | |
| 2013-03-01 | HU0000709456 | 10.323,844591 | 3.100.290.000 | |
| 2013-02-28 | HU0000709456 | 10.319,158070 | 3.098.880.000 | |
| 2013-02-27 | HU0000709456 | 10.321,471456 | 3.099.580.000 | |
| 2013-02-26 | HU0000709456 | 10.315,784841 | 3.097.870.000 | |
| 2013-02-25 | HU0000709456 | 10.314,094990 | 3.097.360.000 | |
| 2013-02-22 | HU0000709456 | 10.309,038398 | 3.095.850.000 | |
| 2013-02-21 | HU0000709456 | 10.309,351794 | 3.095.940.000 | |
| 2013-02-20 | HU0000709456 | 10.305,665183 | 3.094.830.000 | |
| 2013-02-19 | HU0000709456 | 10.304,978568 | 3.094.630.000 | |
| 2013-02-18 | HU0000709456 | 10.303,288714 | 3.094.120.000 | |
| 2013-02-15 | HU0000709456 | 10.302,232128 | 3.093.800.000 | |
| 2013-02-14 | HU0000709456 | 10.300,545521 | 3.093.300.000 | |
| 2013-02-13 | HU0000709456 | 10.298,858910 | 3.092.790.000 | |
| 2013-02-12 | HU0000709456 | 10.297,172295 | 3.092.280.000 | |
| 2013-02-11 | HU0000709456 | 10.295,482444 | 3.091.770.000 | |
| 2013-02-08 | HU0000709456 | 10.290,425848 | 3.090.260.000 | |
| 2013-02-07 | HU0000709456 | 10.286,739241 | 3.089.150.000 | |
| 2013-02-06 | HU0000709456 | 10.291,052637 | 3.090.440.000 | |
| 2013-02-05 | HU0000709456 | 10.289,366019 | 3.089.940.000 | |
| 2013-02-04 | HU0000709456 | 10.288,697150 | 3.089.740.000 | |
| 2013-02-01 | HU0000709456 | 10.283,640558 | 3.088.220.000 | |
| 2013-01-31 | HU0000709456 | 10.280,953957 | 3.087.410.000 | |
| 2013-01-30 | HU0000709456 | 10.279,267263 | 3.086.910.000 | |
| 2013-01-29 | HU0000709456 | 10.275,580555 | 3.085.800.000 | |
| 2013-01-28 | HU0000709456 | 10.273,890451 | 3.085.290.000 | |
| 2013-01-25 | HU0000709456 | 10.275,833768 | 3.085.870.000 | |
| 2013-01-24 | HU0000709456 | 10.274,147074 | 3.085.370.000 | |
| 2013-01-23 | HU0000709456 | 10.272,515328 | 3.084.880.000 | |
| 2013-01-22 | HU0000709456 | 10.272,828627 | 3.084.970.000 | |
| 2013-01-21 | HU0000709456 | 10.271,138493 | 3.084.460.000 | |
| 2013-01-18 | HU0000709456 | 10.265,081807 | 3.082.650.000 | |
| 2013-01-17 | HU0000709456 | 10.265,395103 | 3.082.740.000 | |
| 2013-01-16 | HU0000709456 | 10.264,708399 | 3.082.530.000 | |
| 2013-01-15 | HU0000709456 | 10.264,021701 | 3.082.330.000 | |
| 2013-01-14 | HU0000709456 | 10.262,331564 | 3.081.820.000 | |
| 2013-01-11 | HU0000709456 | 10.255,274881 | 3.079.700.000 | |
| 2013-01-10 | HU0000709456 | 10.249,588177 | 3.077.990.000 | |
| 2013-01-09 | HU0000709456 | 10.248,901477 | 3.077.790.000 | |
| 2013-01-08 | HU0000709456 | 10.252,214772 | 3.078.780.000 | |
| 2013-01-07 | HU0000709456 | 10.248,524635 | 3.077.670.000 | |
| 2013-01-04 | HU0000709456 | 10.243,467952 | 3.076.150.000 | |
| 2013-01-03 | HU0000709456 | 10.233,802224 | 3.073.250.000 | |
| 2013-01-02 | HU0000709456 | 10.235,108697 | 3.073.640.000 | |
| 2012-12-28 | HU0000709456 | 10.227,682039 | 3.071.410.000 | |
| 2012-12-27 | HU0000709456 | 10.225,986817 | 3.070.900.000 | |
| 2012-12-21 | HU0000709456 | 10.216,860485 | 3.068.160.000 | |
| 2012-12-20 | HU0000709456 | 10.215,159092 | 3.067.650.000 | |
| 2012-12-19 | HU0000709456 | 10.211,470963 | 3.066.550.000 | |
| 2012-12-18 | HU0000709456 | 10.209,923677 | 3.066.080.000 | |
| 2012-12-17 | HU0000709456 | 10.209,374750 | 3.065.920.000 | |
| 2012-12-15 | HU0000709456 | 10.206,281838 | 3.064.990.000 | |
| 2012-12-14 | HU0000709456 | 10.206,734559 | 3.065.120.000 | |
| 2012-12-13 | HU0000709456 | 10.204,187280 | 3.064.360.000 | |
| 2012-12-12 | HU0000709456 | 10.198,639998 | 3.062.690.000 | |
| 2012-12-11 | HU0000709456 | 10.196,092723 | 3.061.930.000 | |
| 2012-12-10 | HU0000709456 | 10.196,542147 | 3.062.060.000 | |
| 2012-12-07 | HU0000709456 | 10.194,903601 | 3.061.570.000 | |
| 2012-12-06 | HU0000709456 | 10.192,356326 | 3.060.810.000 | |
| 2012-12-05 | HU0000709456 | 10.189,809040 | 3.060.040.000 | |
| 2012-12-04 | HU0000709456 | 10.188,261768 | 3.059.580.000 | |
| 2012-12-03 | HU0000709456 | 10.187,733810 | 3.059.420.000 | |
| 2012-12-01 | HU0000709456 | 10.184,640907 | 3.058.490.000 | |
| 2012-11-30 | HU0000709456 | 10.178,093632 | 3.056.520.000 | |
| 2012-11-29 | HU0000709456 | 10.177,546353 | 3.056.360.000 | |
| 2012-11-28 | HU0000709456 | 10.177,998994 | 3.056.490.000 | |
| 2012-11-27 | HU0000709456 | 10.179,451642 | 3.056.930.000 | |
| 2012-11-26 | HU0000709456 | 10.175,900824 | 3.055.860.000 | |
| 2012-11-23 | HU0000709456 | 10.169,262211 | 3.053.870.000 | |
| 2012-11-22 | HU0000709456 | 10.165,714852 | 3.052.800.000 | |
| 2012-11-21 | HU0000709456 | 10.165,167497 | 3.052.640.000 | |
| 2012-11-20 | HU0000709456 | 10.156,620135 | 3.050.070.000 | |
| 2012-11-19 | HU0000709456 | 10.157,069326 | 3.050.210.000 | |
| 2012-11-16 | HU0000709456 | 10.154,430710 | 3.049.420.000 | |
| 2012-11-15 | HU0000709456 | 10.155,883342 | 3.049.850.000 | |
| 2012-11-14 | HU0000709456 | 10.155,335993 | 3.049.690.000 | |
| 2012-11-13 | HU0000709456 | 10.154,788628 | 3.049.520.000 | |
| 2012-11-12 | HU0000709456 | 10.152,239547 | 3.048.760.000 | |
| 2012-11-10 | HU0000709456 | 10.149,146561 | 3.047.830.000 | |
| 2012-11-09 | HU0000709456 | 10.150,599199 | 3.048.270.000 | |
| 2012-11-08 | HU0000709456 | 10.159,051841 | 3.050.800.000 | |
| 2012-11-07 | HU0000709456 | 10.157,504489 | 3.050.340.000 | |
| 2012-11-06 | HU0000709456 | 10.161,978076 | 3.051.680.000 | |
| 2012-11-05 | HU0000709456 | 10.159,423850 | 3.050.920.000 | |
| 2012-10-31 | HU0000709456 | 10.152,693884 | 3.048.890.000 | |
| 2012-10-30 | HU0000709456 | 10.151,146452 | 3.048.430.000 | |
| 2012-10-29 | HU0000709456 | 10.147,597218 | 3.047.360.000 | |
| 2012-10-27 | HU0000709456 | 10.144,504146 | 3.046.440.000 | |
| 2012-10-26 | HU0000709456 | 10.147,956714 | 3.047.470.000 | |
| 2012-10-25 | HU0000709456 | 10.147,409275 | 3.047.310.000 | |
| 2012-10-24 | HU0000709456 | 10.170,854637 | 3.054.350.000 | |
| 2012-10-19 | HU0000709456 | 10.164,124667 | 3.052.330.000 | |
| 2012-10-18 | HU0000709456 | 10.155,577238 | 3.049.760.000 | |
| 2012-10-17 | HU0000709456 | 10.146,029803 | 3.046.890.000 | |
| 2012-10-16 | HU0000709456 | 10.137,482368 | 3.044.330.000 | |
| 2012-10-15 | HU0000709456 | 10.142,931330 | 3.045.960.000 | |
| 2012-10-12 | HU0000709456 | 10.139,292627 | 3.044.870.000 | |
| 2012-10-11 | HU0000709456 | 10.143,745192 | 3.046.210.000 | |
| 2012-10-10 | HU0000709456 | 10.139,197753 | 3.044.840.000 | |
| 2012-10-09 | HU0000709456 | 10.145,650321 | 3.046.780.000 | |
| 2012-10-08 | HU0000709456 | 10.137,099286 | 3.044.210.000 | |
| 2012-10-05 | HU0000709456 | 10.138,460587 | 3.044.620.000 | |
| 2012-10-04 | HU0000709456 | 10.132,913148 | 3.042.950.000 | |
| 2012-10-03 | HU0000709456 | 10.133,365716 | 3.043.090.000 | |
| 2012-10-02 | HU0000709456 | 10.124,839260 | 3.040.530.000 | |
| 2012-10-01 | HU0000709456 | 10.135,288235 | 3.043.670.000 | |
| 2012-09-28 | HU0000709456 | 10.131,649542 | 3.042.570.000 | |
| 2012-09-27 | HU0000709456 | 10.142,102107 | 3.045.710.000 | |
| 2012-09-26 | HU0000709456 | 10.140,554601 | 3.045.250.000 | |
| 2012-09-25 | HU0000709456 | 10.140,007086 | 3.045.080.000 | |
| 2012-09-24 | HU0000709456 | 10.135,455831 | 3.043.720.000 | |
| 2012-09-21 | HU0000709456 | 10.130,817049 | 3.042.320.000 | |
| 2012-09-20 | HU0000709456 | 10.124,269534 | 3.040.360.000 | |
| 2012-09-19 | HU0000709456 | 10.136,722025 | 3.044.100.000 | |
| 2012-09-18 | HU0000709456 | 10.135,174516 | 3.043.630.000 | |
| 2012-09-17 | HU0000709456 | 10.133,623248 | 3.043.170.000 | |
| 2012-09-14 | HU0000709456 | 10.131,984466 | 3.042.680.000 | |
| 2012-09-13 | HU0000709456 | 10.129,436964 | 3.041.910.000 | |
| 2012-09-12 | HU0000709456 | 10.119,889445 | 3.039.040.000 | |
| 2012-09-11 | HU0000709456 | 10.119,341937 | 3.038.880.000 | |
| 2012-09-10 | HU0000709456 | 10.116,790665 | 3.038.110.000 | |
| 2012-09-07 | HU0000709456 | 10.103,151896 | 3.034.020.000 | |
| 2012-09-06 | HU0000709456 | 10.102,604388 | 3.033.850.000 | |
| 2012-09-05 | HU0000709456 | 10.103,056869 | 3.033.990.000 | |
| 2012-09-04 | HU0000709456 | 10.099,530329 | 3.032.930.000 | |
| 2012-09-03 | HU0000709456 | 10.091,979078 | 3.030.660.000 | |
| 2012-08-31 | HU0000709456 | 10.091,340312 | 3.030.470.000 | |
| 2012-08-30 | HU0000709456 | 10.092,792810 | 3.030.910.000 | |
| 2012-08-29 | HU0000709456 | 10.085,245218 | 3.028.640.000 | |
| 2012-08-28 | HU0000709456 | 10.078,697633 | 3.026.670.000 | |
| 2012-08-27 | HU0000709456 | 10.077,146139 | 3.026.210.000 | |
| 2012-08-24 | HU0000709456 | 10.068,507293 | 3.023.610.000 | |
| 2012-08-23 | HU0000709456 | 10.072,959701 | 3.024.950.000 | |
| 2012-08-22 | HU0000709456 | 10.071,412116 | 3.024.490.000 | |
| 2012-08-21 | HU0000709456 | 10.072,858670 | 3.024.920.000 | |
| 2012-08-17 | HU0000709456 | 10.058,674190 | 3.020.660.000 | |
| 2012-08-16 | HU0000709456 | 10.056,126598 | 3.019.900.000 | |
| 2012-08-15 | HU0000709456 | 10.053,579013 | 3.019.130.000 | |
| 2012-08-14 | HU0000709456 | 10.054,031428 | 3.019.270.000 | |
| 2012-08-13 | HU0000709456 | 10.054,479934 | 3.019.400.000 | |
| 2012-08-10 | HU0000709456 | 10.051,841084 | 3.018.610.000 | |
| 2012-08-09 | HU0000709456 | 10.056,293496 | 3.019.950.000 | |
| 2012-08-08 | HU0000709456 | 10.046,745914 | 3.017.080.000 | |
| 2012-08-07 | HU0000709456 | 10.026,198329 | 3.010.910.000 | |
| 2012-08-06 | HU0000709456 | 10.024,646835 | 3.010.440.000 | |
| 2012-08-03 | HU0000709456 | 10.041,007985 | 3.015.350.000 | |
| 2012-08-02 | HU0000709456 | 10.036,481379 | 3.014.000.000 | |
| 2012-08-01 | HU0000709456 | 10.030,933797 | 3.012.330.000 | |
| 2012-07-31 | HU0000709456 | 10.026,386215 | 3.010.960.000 | |
| 2012-07-30 | HU0000709456 | 10.013,834741 | 3.007.190.000 | |
| 2012-07-27 | HU0000709456 | 9.993,195905 | 3.001.000.000 | |
| 2012-07-26 | HU0000709456 | 9.990,648323 | 3.000.230.000 | |
| 2012-07-25 | HU0000709456 | 9.995,100741 | 3.001.570.000 | |
| 2012-07-24 | HU0000709456 | 10.000,553163 | 3.003.210.000 | |
| 2012-07-23 | HU0000709456 | 10.013,001692 | 3.006.940.000 | |
| 2012-07-20 | HU0000709456 | 10.010,362842 | 3.006.150.000 | |
| 2012-07-19 | HU0000709456 | 10.000,815267 | 3.003.280.000 | |
| 2012-07-18 | HU0000709456 | 9.999,267685 | 3.002.820.000 | |
| 2012-07-17 | HU0000709456 | 9.999,720097 | 3.002.960.000 | |
| 2012-07-16 | HU0000709456 | 9.986,168636 | 2.998.890.000 | |
| 2012-07-13 | HU0000709456 | 9.984,529790 | 2.998.390.000 | |
| 2012-07-12 | HU0000709456 | 9.982,982211 | 2.997.930.000 | |
| 2012-07-11 | HU0000709456 | 9.978,434630 | 2.996.560.000 | |
| 2012-07-10 | HU0000709456 | 9.975,887051 | 2.995.800.000 | |
| 2012-07-09 | HU0000709456 | 9.979,335580 | 2.996.830.000 | |
| 2012-07-06 | HU0000709456 | 9.980,696734 | 2.997.240.000 | |
| 2012-07-05 | HU0000709456 | 9.981,149149 | 2.997.380.000 | |
| 2012-07-04 | HU0000709456 | 9.977,601570 | 2.996.310.000 | |
| 2012-07-03 | HU0000709456 | 9.972,074291 | 2.994.650.000 | |
| 2012-07-02 | HU0000709456 | 9.961,522857 | 2.991.490.000 | |
| 2012-06-29 | HU0000709456 | 9.948,884021 | 2.987.690.000 | |
| 2012-06-28 | HU0000709456 | 9.947,336456 | 2.987.220.000 | |
| 2012-06-27 | HU0000709456 | 9.945,788894 | 2.986.760.000 | |
| 2012-06-26 | HU0000709456 | 9.954,241325 | 2.989.300.000 | |
| 2012-06-25 | HU0000709456 | 9.952,689884 | 2.988.830.000 | |
| 2012-06-22 | HU0000709456 | 9.949,051052 | 2.987.740.000 | |
| 2012-06-21 | HU0000709456 | 9.946,486823 | 2.986.970.000 | |
| 2012-06-20 | HU0000709456 | 9.941,922585 | 2.985.600.000 | |
| 2012-06-19 | HU0000709456 | 9.946,374980 | 2.986.940.000 | |
| 2012-06-18 | HU0000709456 | 9.939,803482 | 2.984.960.000 | |
| 2012-06-15 | HU0000709456 | 9.934,104764 | 2.983.250.000 | |
| 2012-06-14 | HU0000709456 | 9.930,537209 | 2.982.180.000 | |
| 2012-06-13 | HU0000709456 | 9.925,969654 | 2.980.810.000 | |
| 2012-06-12 | HU0000709456 | 9.924,402099 | 2.980.340.000 | |
| 2012-06-11 | HU0000709456 | 9.921,830602 | 2.979.570.000 | |
| 2012-06-08 | HU0000709456 | 9.917,131883 | 2.978.150.000 | |
| 2012-06-07 | HU0000709456 | 9.912,564331 | 2.976.780.000 | |
| 2012-06-06 | HU0000709456 | 9.910,996780 | 2.976.310.000 | |
| 2012-06-05 | HU0000709456 | 9.909,429218 | 2.975.840.000 | |
| 2012-06-04 | HU0000709456 | 9.907,878034 | 2.975.380.000 | |
| 2012-06-01 | HU0000709456 | 9.902,179318 | 2.973.660.000 | |
| 2012-05-31 | HU0000709456 | 9.904,611777 | 2.974.390.000 | |
| 2012-05-30 | HU0000709456 | 9.902,044232 | 2.973.620.000 | |
| 2012-05-29 | HU0000709456 | 9.902,470786 | 2.973.750.000 | |
| 2012-05-25 | HU0000709456 | 9.888,206487 | 2.969.470.000 | |
| 2012-05-24 | HU0000709456 | 9.896,638949 | 2.972.000.000 | |
| 2012-05-23 | HU0000709456 | 9.891,071398 | 2.970.330.000 | |
| 2012-05-22 | HU0000709456 | 9.891,503849 | 2.970.460.000 | |
| 2012-05-21 | HU0000709456 | 9.886,932369 | 2.969.090.000 | |
| 2012-05-18 | HU0000709456 | 9.882,233657 | 2.967.670.000 | |
| 2012-05-17 | HU0000709456 | 9.877,666112 | 2.966.300.000 | |
| 2012-05-16 | HU0000709456 | 9.885,098560 | 2.968.530.000 | |
| 2012-05-15 | HU0000709456 | 9.883,531019 | 2.968.060.000 | |
| 2012-05-14 | HU0000709456 | 9.878,959534 | 2.966.690.000 | |
| 2012-05-11 | HU0000709456 | 9.870,260829 | 2.964.080.000 | |
| 2012-05-10 | HU0000709456 | 9.870,693281 | 2.964.210.000 | |
| 2012-05-09 | HU0000709456 | 9.867,125739 | 2.963.140.000 | |
| 2012-05-08 | HU0000709456 | 9.865,558184 | 2.962.670.000 | |
| 2012-05-07 | HU0000709456 | 9.864,986700 | 2.962.490.000 | |
| 2012-05-04 | HU0000709456 | 9.861,287992 | 2.961.380.000 | |
| 2012-05-03 | HU0000709456 | 9.861,740749 | 2.961.520.000 | |
| 2012-05-02 | HU0000709456 | 9.858,165379 | 2.960.450.000 | |
| 2012-04-27 | HU0000709456 | 9.850,335510 | 2.958.100.000 | |
| 2012-04-26 | HU0000709456 | 9.841,767965 | 2.955.520.000 | |
| 2012-04-25 | HU0000709456 | 9.840,200427 | 2.955.050.000 | |
| 2012-04-24 | HU0000709456 | 9.844,632882 | 2.956.380.000 | |
| 2012-04-23 | HU0000709456 | 9.841,063386 | 2.955.310.000 | |
| 2012-04-21 | HU0000709456 | 9.837,930264 | 2.954.370.000 | |
| 2012-04-20 | HU0000709456 | 9.839,362719 | 2.954.800.000 | |
| 2012-04-19 | HU0000709456 | 9.841,795181 | 2.955.530.000 | |
| 2012-04-18 | HU0000709456 | 9.830,227643 | 2.952.060.000 | |
| 2012-04-17 | HU0000709456 | 9.828,660094 | 2.951.590.000 | |
| 2012-04-16 | HU0000709456 | 9.833,088640 | 2.952.920.000 | |
| 2012-04-13 | HU0000709456 | 9.828,389935 | 2.951.500.000 | |
| 2012-04-12 | HU0000709456 | 9.827,822393 | 2.951.330.000 | |
| 2012-04-11 | HU0000709456 | 9.834,254852 | 2.953.270.000 | |
| 2012-04-10 | HU0000709456 | 9.832,681429 | 2.952.790.000 | |
| 2012-04-06 | HU0000709456 | 9.828,417147 | 2.951.510.000 | |
| 2012-04-05 | HU0000709456 | 9.833,849602 | 2.953.140.000 | |
| 2012-04-04 | HU0000709456 | 9.836,282064 | 2.953.870.000 | |
| 2012-04-03 | HU0000709456 | 9.831,734829 | 2.952.510.000 | |
| 2012-04-02 | HU0000709456 | 9.825,163391 | 2.950.540.000 | |
| 2012-03-30 | HU0000709456 | 9.828,464692 | 2.951.530.000 | |
| 2012-03-29 | HU0000709456 | 9.831,897158 | 2.952.560.000 | |
| 2012-03-28 | HU0000709456 | 9.836,329623 | 2.953.890.000 | |
| 2012-03-27 | HU0000709456 | 9.831,762088 | 2.952.520.000 | |
| 2012-03-26 | HU0000709456 | 9.841,192605 | 2.955.350.000 | |
| 2012-03-24 | HU0000709456 | 9.838,059490 | 2.954.410.000 | |
| 2012-03-23 | HU0000709456 | 9.836,491951 | 2.953.940.000 | |
| 2012-03-22 | HU0000709456 | 9.834,924417 | 2.953.470.000 | |
| 2012-03-21 | HU0000709456 | 9.833,356885 | 2.953.000.000 | |
| 2012-03-20 | HU0000709456 | 9.832,789347 | 2.952.830.000 | |
| 2012-03-19 | HU0000709456 | 9.827,214003 | 2.951.150.000 | |
| 2012-03-14 | HU0000709456 | 9.813,384154 | 2.947.000.000 | |
| 2012-03-13 | HU0000709456 | 9.812,816609 | 2.946.830.000 | |
| 2012-03-12 | HU0000709456 | 9.802,245168 | 2.943.650.000 | |
| 2012-03-09 | HU0000709456 | 9.797,546470 | 2.942.240.000 | |
| 2012-03-08 | HU0000709456 | 9.794,978935 | 2.941.470.000 | |
| 2012-03-07 | HU0000709456 | 9.802,411406 | 2.943.700.000 | |
| 2012-03-06 | HU0000709456 | 9.801,843862 | 2.943.530.000 | |
| 2012-03-05 | HU0000709456 | 9.801,272427 | 2.943.360.000 | |
| 2012-03-02 | HU0000709456 | 9.797,594041 | 2.942.260.000 | |
| 2012-03-01 | HU0000709456 | 9.799,026523 | 2.942.690.000 | |
| 2012-02-29 | HU0000709456 | 9.798,458985 | 2.942.520.000 | |
| 2012-02-28 | HU0000709456 | 9.798,891460 | 2.942.650.000 | |
| 2012-02-27 | HU0000709456 | 9.790,320036 | 2.940.070.000 | |
| 2012-02-24 | HU0000709456 | 9.790,621344 | 2.940.160.000 | |
| 2012-02-23 | HU0000709456 | 9.797,053815 | 2.942.090.000 | |
| 2012-02-22 | HU0000709456 | 9.798,486284 | 2.942.520.000 | |
| 2012-02-21 | HU0000709456 | 9.794,918762 | 2.941.450.000 | |
| 2012-02-20 | HU0000709456 | 9.784,347338 | 2.938.280.000 | |
| 2012-02-17 | HU0000709456 | 9.778,648643 | 2.936.570.000 | |
| 2012-02-16 | HU0000709456 | 9.777,081118 | 2.936.100.000 | |
| 2012-02-15 | HU0000709456 | 9.775,513590 | 2.935.630.000 | |
| 2012-02-14 | HU0000709456 | 9.766,946068 | 2.933.050.000 | |
| 2012-02-13 | HU0000709456 | 9.771,374634 | 2.934.380.000 | |
| 2012-02-10 | HU0000709456 | 9.772,675948 | 2.934.770.000 | |
| 2012-02-09 | HU0000709456 | 9.771,108417 | 2.934.300.000 | |
| 2012-02-08 | HU0000709456 | 9.767,540892 | 2.933.230.000 | |
| 2012-02-07 | HU0000709456 | 9.769,025311 | 2.933.680.000 | |
| 2012-02-06 | HU0000709456 | 9.762,453863 | 2.931.700.000 | |
| 2012-02-03 | HU0000709456 | 9.760,755165 | 2.931.190.000 | |
| 2012-02-02 | HU0000709456 | 9.748,207943 | 2.927.430.000 | |
| 2012-02-01 | HU0000709456 | 9.746,640411 | 2.926.960.000 | |
| 2012-01-31 | HU0000709456 | 9.747,072876 | 2.927.090.000 | |
| 2012-01-30 | HU0000709456 | 9.755,501445 | 2.929.620.000 | |
| 2012-01-27 | HU0000709456 | 9.744,802760 | 2.926.400.000 | |
| 2012-01-26 | HU0000709456 | 9.746,235228 | 2.926.830.000 | |
| 2012-01-25 | HU0000709456 | 9.751,667697 | 2.928.460.000 | |
| 2012-01-24 | HU0000709456 | 9.761,100165 | 2.931.300.000 | |
| 2012-01-23 | HU0000709456 | 9.766,528738 | 2.932.930.000 | |
| 2012-01-20 | HU0000709456 | 9.762,830049 | 2.931.820.000 | |
| 2012-01-19 | HU0000709456 | 9.767,262507 | 2.933.150.000 | |
| 2012-01-18 | HU0000709456 | 9.758,694979 | 2.930.580.000 | |
| 2012-01-17 | HU0000709456 | 9.751,127454 | 2.928.300.000 | |
| 2012-01-16 | HU0000709456 | 9.756,556020 | 2.929.930.000 | |
| 2012-01-13 | HU0000709456 | 9.757,857335 | 2.930.320.000 | |
| 2012-01-12 | HU0000709456 | 9.766,289800 | 2.932.860.000 | |
| 2012-01-11 | HU0000709456 | 9.750,722271 | 2.928.180.000 | |
| 2012-01-10 | HU0000709456 | 9.758,154747 | 2.930.410.000 | |
| 2012-01-09 | HU0000709456 | 9.756,583312 | 2.929.940.000 | |
| 2012-01-06 | HU0000709456 | 9.758,884614 | 2.930.630.000 | |
| 2012-01-05 | HU0000709456 | 9.775,317082 | 2.935.570.000 | |
| 2012-01-04 | HU0000709456 | 9.751,749557 | 2.928.490.000 | |
| 2012-01-03 | HU0000709456 | 9.750,202332 | 2.928.020.000 | |
| 2012-01-02 | HU0000709456 | 9.746,630921 | 2.926.950.000 | |
| 2011-12-30 | HU0000709456 | 9.731,932232 | 2.922.540.000 | |
| 2011-12-29 | HU0000709456 | 9.739,364707 | 2.924.770.000 | |
| 2011-12-28 | HU0000709456 | 9.737,797186 | 2.924.300.000 | |
| 2011-12-27 | HU0000709456 | 9.732,223830 | 2.922.630.000 | |
| 2011-12-23 | HU0000709456 | 9.716,959558 | 2.918.040.000 | |
| 2011-12-22 | HU0000709456 | 9.720,392352 | 2.919.070.000 | |
| 2011-12-21 | HU0000709456 | 9.710,954992 | 2.916.240.000 | |
| 2011-12-20 | HU0000709456 | 9.709,517619 | 2.915.810.000 | |
| 2011-12-19 | HU0000709456 | 9.722,077282 | 2.919.580.000 | |
| 2011-12-16 | HU0000709456 | 9.717,768155 | 2.918.280.000 | |
| 2011-12-15 | HU0000709456 | 9.716,330781 | 2.917.850.000 | |
| 2011-12-14 | HU0000709456 | 9.714,893411 | 2.917.420.000 | |
| 2011-12-13 | HU0000709456 | 9.735,456045 | 2.923.600.000 | |
| 2011-12-12 | HU0000709456 | 9.714,015711 | 2.917.160.000 | |
| 2011-12-09 | HU0000709456 | 9.723,706577 | 2.920.070.000 | |
| 2011-12-08 | HU0000709456 | 9.727,269207 | 2.921.140.000 | |
| 2011-12-07 | HU0000709456 | 9.726,831837 | 2.921.010.000 | |
| 2011-12-05 | HU0000709456 | 9.726,954140 | 2.921.040.000 | |
| 2011-12-02 | HU0000709456 | 9.722,665312 | 2.919.760.000 | |
| 2011-12-01 | HU0000709456 | 9.694,227949 | 2.911.220.000 | |
| 2011-11-30 | HU0000709456 | 9.692,790715 | 2.910.780.000 | |
| 2011-11-29 | HU0000709456 | 9.664,353495 | 2.902.240.000 | |
| 2011-11-28 | HU0000709456 | 9.656,913571 | 2.900.010.000 | |
| 2011-11-25 | HU0000709456 | 9.653,604571 | 2.899.020.000 | |
| 2011-11-24 | HU0000709456 | 9.662,167344 | 2.901.590.000 | |
| 2011-11-23 | HU0000709456 | 9.665,730117 | 2.902.660.000 | |
| 2011-11-22 | HU0000709456 | 9.687,292883 | 2.909.130.000 | |
| 2011-11-21 | HU0000709456 | 9.685,852956 | 2.908.700.000 | |
| 2011-11-18 | HU0000709456 | 9.683,543969 | 2.908.010.000 | |
| 2011-11-17 | HU0000709456 | 9.674,106732 | 2.905.170.000 | |
| 2011-11-16 | HU0000709456 | 9.680,669502 | 2.907.140.000 | |
| 2011-11-15 | HU0000709456 | 9.693,232271 | 2.910.920.000 | |
| 2011-11-14 | HU0000709456 | 9.671,792354 | 2.904.480.000 | |
| 2011-11-11 | HU0000709456 | 9.658,483357 | 2.900.480.000 | |
| 2011-11-10 | HU0000709456 | 9.671,046127 | 2.904.250.000 | |
| 2011-11-09 | HU0000709456 | 9.665,608893 | 2.902.620.000 | |
| 2011-11-08 | HU0000709456 | 9.662,171659 | 2.901.590.000 | |
| 2011-11-07 | HU0000709456 | 9.676,733087 | 2.905.960.000 | |
| 2011-11-05 | HU0000709456 | 9.673,859975 | 2.905.100.000 | |
| 2011-11-04 | HU0000709456 | 9.656,422748 | 2.899.860.000 | |
| 2011-11-03 | HU0000709456 | 9.646,005831 | 2.896.730.000 | |
| 2011-11-02 | HU0000709456 | 9.678,563223 | 2.906.510.000 | |
| 2011-10-28 | HU0000709456 | 9.671,382472 | 2.904.350.000 | |
| 2011-10-27 | HU0000709456 | 9.669,945239 | 2.903.920.000 | |
| 2011-10-26 | HU0000709456 | 9.682,508009 | 2.907.700.000 | |
| 2011-10-25 | HU0000709456 | 9.680,070785 | 2.906.960.000 | |
| 2011-10-24 | HU0000709456 | 9.666,630864 | 2.902.930.000 | |
| 2011-10-21 | HU0000709456 | 9.670,321874 | 2.904.040.000 | |
| 2011-10-20 | HU0000709456 | 9.658,884654 | 2.900.600.000 | |
| 2011-10-19 | HU0000709456 | 9.667,447423 | 2.903.170.000 | |
| 2011-10-18 | HU0000709456 | 9.677,010196 | 2.906.040.000 | |
| 2011-10-17 | HU0000709456 | 9.665,570285 | 2.902.610.000 | |
| 2011-10-14 | HU0000709456 | 9.675,261285 | 2.905.520.000 | |
| 2011-10-13 | HU0000709456 | 9.668,824068 | 2.903.590.000 | |
| 2011-10-12 | HU0000709456 | 9.674,386831 | 2.905.260.000 | |
| 2011-10-11 | HU0000709456 | 9.653,949608 | 2.899.120.000 | |
| 2011-10-10 | HU0000709456 | 9.649,509687 | 2.897.790.000 | |
| 2011-10-07 | HU0000709456 | 9.626,200700 | 2.890.790.000 | |
| 2011-10-06 | HU0000709456 | 9.595,763480 | 2.881.650.000 | |
| 2011-10-05 | HU0000709456 | 9.609,326246 | 2.885.720.000 | |
| 2011-10-04 | HU0000709456 | 9.609,909332 | 2.885.890.000 | |
| 2011-10-03 | HU0000709456 | 9.605,469421 | 2.884.560.000 | |
| 2011-09-30 | HU0000709456 | 9.590,160427 | 2.879.960.000 | |
| 2011-09-29 | HU0000709456 | 9.590,723207 | 2.880.130.000 | |
| 2011-09-28 | HU0000709456 | 9.553,285984 | 2.868.890.000 | |
| 2011-09-27 | HU0000709456 | 9.551,848757 | 2.868.460.000 | |
| 2011-09-26 | HU0000709456 | 9.544,408849 | 2.866.220.000 | |
| 2011-09-23 | HU0000709456 | 9.559,099862 | 2.870.640.000 | |
| 2011-09-22 | HU0000709456 | 9.568,662635 | 2.873.510.000 | |
| 2011-09-21 | HU0000709456 | 9.551,225412 | 2.868.270.000 | |
| 2011-09-20 | HU0000709456 | 9.565,788188 | 2.872.640.000 | |
| 2011-09-19 | HU0000709456 | 9.559,348284 | 2.870.710.000 | |
| 2011-09-16 | HU0000709456 | 9.540,039297 | 2.864.910.000 | |
| 2011-09-15 | HU0000709456 | 9.531,602063 | 2.862.380.000 | |
| 2011-09-14 | HU0000709456 | 9.521,164846 | 2.859.240.000 | |
| 2011-09-13 | HU0000709456 | 9.519,727619 | 2.858.810.000 | |
| 2011-09-12 | HU0000709456 | 9.536,287718 | 2.863.790.000 | |
| 2011-09-09 | HU0000709456 | 9.525,978722 | 2.860.690.000 | |
| 2011-09-08 | HU0000709456 | 9.509,541498 | 2.855.750.000 | |
| 2011-09-07 | HU0000709456 | 9.512,104271 | 2.856.520.000 | |
| 2011-09-06 | HU0000709456 | 9.522,667051 | 2.859.700.000 | |
| 2011-09-05 | HU0000709456 | 9.539,227146 | 2.864.670.000 | |
| 2011-09-02 | HU0000709456 | 9.530,938472 | 2.862.180.000 | |
| 2011-09-01 | HU0000709456 | 9.512,501249 | 2.856.640.000 | |
| 2011-08-31 | HU0000709456 | 9.511,064025 | 2.856.210.000 | |
| 2011-08-30 | HU0000709456 | 9.509,626805 | 2.855.780.000 | |
| 2011-08-29 | HU0000709456 | 9.508,186907 | 2.855.350.000 | |
| 2011-08-26 | HU0000709456 | 9.511,877914 | 2.856.450.000 | |
| 2011-08-25 | HU0000709456 | 9.500,440700 | 2.853.020.000 | |
| 2011-08-24 | HU0000709456 | 9.490,003473 | 2.849.890.000 | |
| 2011-08-23 | HU0000709456 | 9.486,566253 | 2.848.850.000 | |
| 2011-08-22 | HU0000709456 | 9.482,126365 | 2.847.520.000 | |
| 2011-08-19 | HU0000709456 | 9.497,817368 | 2.852.230.000 | |
| 2011-08-18 | HU0000709456 | 9.494,380151 | 2.851.200.000 | |
| 2011-08-17 | HU0000709456 | 9.493,942931 | 2.851.070.000 | |
| 2011-08-16 | HU0000709456 | 9.490,505704 | 2.850.040.000 | |
| 2011-08-15 | HU0000709456 | 9.475,065820 | 2.845.400.000 | |
| 2011-08-12 | HU0000709456 | 9.461,756816 | 2.841.400.000 | |
| 2011-08-11 | HU0000709456 | 9.478,319596 | 2.846.380.000 | |
| 2011-08-10 | HU0000709456 | 9.474,882383 | 2.845.350.000 | |
| 2011-08-09 | HU0000709456 | 9.487,445159 | 2.849.120.000 | |
| 2011-08-08 | HU0000709456 | 9.492,005261 | 2.850.490.000 | |
| 2011-08-05 | HU0000709456 | 9.501,696274 | 2.853.400.000 | |
| 2011-08-04 | HU0000709456 | 9.509,259057 | 2.855.670.000 | |
| 2011-08-03 | HU0000709456 | 9.510,821844 | 2.856.140.000 | |
| 2011-08-02 | HU0000709456 | 9.532,404923 | 2.862.620.000 | |
| 2011-08-01 | HU0000709456 | 9.539,965032 | 2.864.890.000 | |
| 2011-07-29 | HU0000709456 | 9.536,656052 | 2.863.900.000 | |
| 2011-07-28 | HU0000709456 | 9.545,218832 | 2.866.470.000 | |
| 2011-07-27 | HU0000709456 | 9.542,781608 | 2.865.740.000 | |
| 2011-07-26 | HU0000709456 | 9.557,344394 | 2.870.110.000 | |
| 2011-07-25 | HU0000709456 | 9.556,904503 | 2.869.980.000 | |
| 2011-07-22 | HU0000709456 | 9.532,595523 | 2.862.680.000 | |
| 2011-07-21 | HU0000709456 | 9.517,158306 | 2.858.040.000 | |
| 2011-07-20 | HU0000709456 | 9.529,721083 | 2.861.810.000 | |
| 2011-07-19 | HU0000709456 | 9.528,283869 | 2.861.380.000 | |
| 2011-07-18 | HU0000709456 | 9.535,843981 | 2.863.650.000 | |
| 2011-07-15 | HU0000709456 | 9.522,534991 | 2.859.660.000 | |
| 2011-07-14 | HU0000709456 | 9.521,097778 | 2.859.220.000 | |
| 2011-07-13 | HU0000709456 | 9.526,660554 | 2.860.890.000 | |
| 2011-07-12 | HU0000709456 | 9.552,223334 | 2.868.570.000 | |
| 2011-07-11 | HU0000709456 | 9.579,783449 | 2.876.850.000 | |
| 2011-07-08 | HU0000709456 | 9.565,474469 | 2.872.550.000 | |
| 2011-07-07 | HU0000709456 | 9.571,037249 | 2.874.220.000 | |
| 2011-07-06 | HU0000709456 | 9.575,600035 | 2.875.590.000 | |
| 2011-07-05 | HU0000709456 | 9.572,162808 | 2.874.560.000 | |
| 2011-07-04 | HU0000709456 | 9.564,743237 | 2.872.330.000 | |
| 2011-07-01 | HU0000709456 | 9.542,434260 | 2.865.630.000 | |
| 2011-06-30 | HU0000709456 | 9.520,997036 | 2.859.190.000 | |
| 2011-06-29 | HU0000709456 | 9.516,559826 | 2.857.860.000 | |
| 2011-06-28 | HU0000709456 | 9.514,122602 | 2.857.130.000 | |
| 2011-06-27 | HU0000709456 | 9.516,682722 | 2.857.900.000 | |
| 2011-06-24 | HU0000709456 | 9.532,373741 | 2.862.610.000 | |
| 2011-06-23 | HU0000709456 | 9.534,936531 | 2.863.380.000 | |
| 2011-06-22 | HU0000709456 | 9.532,499317 | 2.862.650.000 | |
| 2011-06-21 | HU0000709456 | 9.538,062210 | 2.864.320.000 | |
| 2011-06-20 | HU0000709456 | 9.514,600874 | 2.857.270.000 | |
| 2011-06-17 | HU0000709456 | 9.511,226604 | 2.856.260.000 | |
| 2011-06-16 | HU0000709456 | 9.538,767702 | 2.864.530.000 | |
| 2011-06-15 | HU0000709456 | 9.517,308790 | 2.858.090.000 | |
| 2011-06-14 | HU0000709456 | 9.526,846246 | 2.860.950.000 | |
| 2011-06-10 | HU0000709456 | 9.521,014282 | 2.859.200.000 | |
| 2011-06-09 | HU0000709456 | 9.527,555384 | 2.861.160.000 | |
| 2011-06-08 | HU0000709456 | 9.514,096476 | 2.857.120.000 | |
| 2011-06-07 | HU0000709456 | 9.525,637574 | 2.860.590.000 | |
| 2011-06-06 | HU0000709456 | 9.583,176238 | 2.877.870.000 | |
| 2011-06-03 | HU0000709456 | 9.578,801961 | 2.876.550.000 | |
| 2011-06-02 | HU0000709456 | 9.588,363372 | 2.879.420.000 | |
| 2011-06-01 | HU0000709456 | 9.586,904470 | 2.878.990.000 | |
| 2011-05-31 | HU0000709456 | 9.585,445565 | 2.878.550.000 | |
| 2011-05-30 | HU0000709456 | 9.572,984243 | 2.874.810.000 | |
| 2011-05-27 | HU0000709456 | 9.585,609965 | 2.878.600.000 | |
| 2011-05-26 | HU0000709456 | 9.584,151067 | 2.878.160.000 | |
| 2011-05-25 | HU0000709456 | 9.573,692175 | 2.875.020.000 | |
| 2011-05-24 | HU0000709456 | 9.606,233267 | 2.884.790.000 | |
| 2011-05-23 | HU0000709456 | 9.618,771944 | 2.888.560.000 | |
| 2011-05-20 | HU0000709456 | 9.595,397667 | 2.881.540.000 | |
| 2011-05-19 | HU0000709456 | 9.593,938769 | 2.881.100.000 | |
| 2011-05-18 | HU0000709456 | 9.597,479870 | 2.882.160.000 | |
| 2011-05-17 | HU0000709456 | 9.605,020962 | 2.884.430.000 | |
| 2011-05-16 | HU0000709456 | 9.611,559633 | 2.886.390.000 | |
| 2011-05-13 | HU0000709456 | 9.623,185369 | 2.889.880.000 | |
| 2011-05-12 | HU0000709456 | 9.614,726464 | 2.887.340.000 | |
| 2011-05-11 | HU0000709456 | 9.592,267566 | 2.880.600.000 | |
| 2011-05-10 | HU0000709456 | 9.612,808667 | 2.886.760.000 | |
| 2011-05-09 | HU0000709456 | 9.597,347331 | 2.882.120.000 | |
| 2011-05-06 | HU0000709456 | 9.615,973064 | 2.887.720.000 | |
| 2011-05-05 | HU0000709456 | 9.619,514162 | 2.888.780.000 | |
| 2011-05-04 | HU0000709456 | 9.618,055264 | 2.888.340.000 | |
| 2011-05-03 | HU0000709456 | 9.616,616672 | 2.887.910.000 | |
| 2011-05-02 | HU0000709456 | 9.614,155353 | 2.887.170.000 | |
| 2011-04-29 | HU0000709456 | 9.594,781072 | 2.881.350.000 | |
| 2011-04-28 | HU0000709456 | 9.568,322184 | 2.873.410.000 | |
| 2011-04-27 | HU0000709456 | 9.554,863282 | 2.869.360.000 | |
| 2011-04-26 | HU0000709456 | 9.553,400747 | 2.868.920.000 | |
| 2011-04-22 | HU0000709456 | 9.547,568784 | 2.867.170.000 | |
| 2011-04-21 | HU0000709456 | 9.509,109892 | 2.855.620.000 | |
| 2011-04-20 | HU0000709456 | 9.515,651004 | 2.857.590.000 | |
| 2011-04-19 | HU0000709456 | 9.556,192099 | 2.869.760.000 | |
| 2011-04-18 | HU0000709456 | 9.559,730779 | 2.870.830.000 | |
| 2011-04-15 | HU0000709456 | 9.555,356502 | 2.869.510.000 | |
| 2011-04-14 | HU0000709456 | 9.550,897607 | 2.868.170.000 | |
| 2011-04-13 | HU0000709456 | 9.581,438709 | 2.877.340.000 | |
| 2011-04-12 | HU0000709456 | 9.571,979810 | 2.874.500.000 | |
| 2011-04-11 | HU0000709456 | 9.554,518481 | 2.869.260.000 | |
| 2011-04-08 | HU0000709456 | 9.550,144217 | 2.867.950.000 | |
| 2011-04-07 | HU0000709456 | 9.546,685316 | 2.866.910.000 | |
| 2011-04-06 | HU0000709456 | 9.544,226424 | 2.866.170.000 | |
| 2011-04-05 | HU0000709456 | 9.522,767529 | 2.859.730.000 | |
| 2011-04-04 | HU0000709456 | 9.521,326516 | 2.859.290.000 | |
| 2011-04-01 | HU0000709456 | 9.526,952238 | 2.860.980.000 | |
| 2011-03-31 | HU0000709456 | 9.498,493347 | 2.852.440.000 | |
| 2011-03-30 | HU0000709456 | 9.494,034448 | 2.851.100.000 | |
| 2011-03-29 | HU0000709456 | 9.480,575563 | 2.847.050.000 | |
| 2011-03-28 | HU0000709456 | 9.480,114238 | 2.846.920.000 | |
| 2011-03-25 | HU0000709456 | 9.456,739973 | 2.839.900.000 | |
| 2011-03-24 | HU0000709456 | 9.453,281082 | 2.838.860.000 | |
| 2011-03-23 | HU0000709456 | 9.450,822184 | 2.838.120.000 | |
| 2011-03-22 | HU0000709456 | 9.382,363295 | 2.817.560.000 | |
| 2011-03-21 | HU0000709456 | 9.379,903178 | 2.816.820.000 | |
| 2011-03-19 | HU0000709456 | 9.376,986604 | 2.815.950.000 | |
| 2011-03-18 | HU0000709456 | 9.356,527705 | 2.809.800.000 | |
| 2011-03-17 | HU0000709456 | 9.376,068807 | 2.815.670.000 | |
| 2011-03-16 | HU0000709456 | 9.445,605074 | 2.836.550.000 | |
| 2011-03-11 | HU0000709456 | 9.441,315437 | 2.835.260.000 | |
| 2011-03-10 | HU0000709456 | 9.444,856535 | 2.836.330.000 | |
| 2011-03-09 | HU0000709456 | 9.427,397644 | 2.831.090.000 | |
| 2011-03-08 | HU0000709456 | 9.435,938745 | 2.833.650.000 | |
| 2011-03-07 | HU0000709456 | 9.434,477436 | 2.833.210.000 | |
| 2011-03-04 | HU0000709456 | 9.462,103169 | 2.841.510.000 | |
| 2011-03-03 | HU0000709456 | 9.460,644267 | 2.841.070.000 | |
| 2011-03-02 | HU0000709456 | 9.459,205019 | 2.840.640.000 | |
| 2011-03-01 | HU0000709456 | 9.443,746124 | 2.835.990.000 | |
| 2011-02-28 | HU0000709456 | 9.432,284815 | 2.832.550.000 | |
| 2011-02-25 | HU0000709456 | 9.433,910551 | 2.833.040.000 | |
| 2011-02-24 | HU0000709456 | 9.449,451652 | 2.837.710.000 | |
| 2011-02-23 | HU0000709456 | 9.498,992761 | 2.852.590.000 | |
| 2011-02-22 | HU0000709456 | 9.518,533866 | 2.858.450.000 | |
| 2011-02-21 | HU0000709456 | 9.511,072560 | 2.856.210.000 | |
| 2011-02-18 | HU0000709456 | 9.506,698296 | 2.854.900.000 | |
| 2011-02-17 | HU0000709456 | 9.506,239394 | 2.854.760.000 | |
| 2011-02-16 | HU0000709456 | 9.501,780502 | 2.853.420.000 | |
| 2011-02-15 | HU0000709456 | 9.513,321614 | 2.856.890.000 | |
| 2011-02-14 | HU0000709456 | 9.544,860302 | 2.866.360.000 | |
| 2011-02-11 | HU0000709456 | 9.580,486034 | 2.877.060.000 | |
| 2011-02-10 | HU0000709456 | 9.578,027142 | 2.876.320.000 | |
| 2011-02-09 | HU0000709456 | 9.589,568244 | 2.879.790.000 | |
| 2011-02-08 | HU0000709456 | 9.573,109356 | 2.874.840.000 | |
| 2011-02-07 | HU0000709456 | 9.565,648047 | 2.872.600.000 | |
| 2011-02-04 | HU0000709456 | 9.601,273779 | 2.883.300.000 | |
| 2011-02-03 | HU0000709456 | 9.581,814891 | 2.877.460.000 | |
| 2011-02-02 | HU0000709456 | 9.552,375639 | 2.868.620.000 | |
| 2011-02-01 | HU0000709456 | 9.559,916744 | 2.870.880.000 | |
| 2011-01-31 | HU0000709456 | 9.580,455442 | 2.877.050.000 | |
| 2011-01-28 | HU0000709456 | 9.829,081181 | 2.951.710.000 | |
| 2011-01-27 | HU0000709456 | 9.827,622286 | 2.951.270.000 | |
| 2011-01-26 | HU0000709456 | 9.826,163401 | 2.950.840.000 | |
| 2011-01-25 | HU0000709456 | 9.824,704569 | 2.950.400.000 | |
| 2011-01-24 | HU0000709456 | 9.823,243443 | 2.949.960.000 | |
| 2011-01-21 | HU0000709456 | 9.818,869252 | 2.948.650.000 | |
| 2011-01-20 | HU0000709456 | 9.817,410407 | 2.948.210.000 | |
| 2011-01-19 | HU0000709456 | 9.815,951579 | 2.947.770.000 | |
| 2011-01-18 | HU0000709456 | 9.814,492741 | 2.947.330.000 | |
| 2011-01-17 | HU0000709456 | 9.813,031625 | 2.946.890.000 | |
| 2011-01-14 | HU0000709456 | 9.808,657424 | 2.945.580.000 | |
| 2011-01-13 | HU0000709456 | 9.807,198589 | 2.945.140.000 | |
| 2011-01-12 | HU0000709456 | 9.805,739764 | 2.944.700.000 | |
| 2011-01-11 | HU0000709456 | 9.804,280925 | 2.944.260.000 | |
| 2011-01-10 | HU0000709456 | 9.802,869765 | 2.943.840.000 | |
| 2011-01-07 | HU0000709456 | 9.798,495548 | 2.942.530.000 | |
| 2011-01-06 | HU0000709456 | 9.797,036709 | 2.942.090.000 | |
| 2011-01-05 | HU0000709456 | 9.795,577878 | 2.941.650.000 | |
| 2011-01-04 | HU0000709456 | 9.794,138566 | 2.941.220.000 | |
| 2011-01-03 | HU0000709456 | 9.792,677600 | 2.940.780.000 | |
| 2010-12-31 | HU0000709456 | 9.788,303443 | 2.939.470.000 | |
| 2010-12-30 | HU0000709456 | 9.786,844664 | 2.939.030.000 | |
| 2010-12-29 | HU0000709456 | 9.785,385879 | 2.938.590.000 | |
| 2010-12-28 | HU0000709456 | 9.783,943750 | 2.938.160.000 | |
| 2010-12-27 | HU0000709456 | 9.782,044145 | 2.937.590.000 | |
| 2010-12-23 | HU0000709456 | 9.776,105889 | 2.935.800.000 | |