| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Észak-Amerikai Részvény Befektetési Alap | ||||
| Évesített hozam: 8,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000709506 | 5,872194 | 13.605.000.000 | |
| 2025-03-11 | HU0000709506 | 6,024630 | 13.949.400.000 | |
| 2025-03-10 | HU0000709506 | 6,047260 | 13.996.000.000 | |
| 2025-03-07 | HU0000709506 | 6,160543 | 14.233.500.000 | |
| 2025-03-06 | HU0000709506 | 6,203321 | 14.366.900.000 | |
| 2025-03-05 | HU0000709506 | 6,359853 | 14.696.600.000 | |
| 2025-03-04 | HU0000709506 | 6,475743 | 14.930.100.000 | |
| 2025-03-03 | HU0000709506 | 6,314409 | 14.487.800.000 | |
| 2025-02-28 | HU0000709506 | 6,414608 | 14.635.400.000 | |
| 2025-02-27 | HU0000709506 | 6,444091 | 14.666.600.000 | |
|
|
||||
| 2025-02-26 | HU0000709506 | 6,514294 | 14.790.000.000 | |
| 2025-02-25 | HU0000709506 | 6,571896 | 14.862.800.000 | |
| 2025-02-24 | HU0000709506 | 6,658140 | 14.993.600.000 | |
| 2025-02-21 | HU0000709506 | 6,670830 | 14.977.600.000 | |
| 2025-02-20 | HU0000709506 | 6,633393 | 14.795.800.000 | |
| 2025-02-19 | HU0000709506 | 6,633235 | 14.703.400.000 | |
| 2025-02-18 | HU0000709506 | 6,609846 | 14.572.300.000 | |
| 2025-02-17 | HU0000709506 | 6,643961 | 14.578.200.000 | |
| 2025-02-14 | HU0000709506 | 6,623336 | 14.525.200.000 | |
| 2025-02-13 | HU0000709506 | 6,685823 | 14.610.300.000 | |
| 2025-02-12 | HU0000709506 | 6,696224 | 14.572.900.000 | |
| 2025-02-11 | HU0000709506 | 6,610716 | 14.368.700.000 | |
| 2025-02-10 | HU0000709506 | 6,733741 | 14.595.200.000 | |
| 2025-02-07 | HU0000709506 | 6,670203 | 14.360.200.000 | |
| 2025-02-06 | HU0000709506 | 6,727625 | 14.441.200.000 | |
| 2025-02-05 | HU0000709506 | 6,758821 | 14.436.700.000 | |
| 2025-02-04 | HU0000709506 | 6,693451 | 14.177.000.000 | |
| 2025-02-03 | HU0000709506 | 6,699125 | 14.120.600.000 | |
| 2025-01-31 | HU0000709506 | 6,693274 | 14.050.200.000 | |
| 2025-01-30 | HU0000709506 | 6,715392 | 14.001.000.000 | |
| 2025-01-29 | HU0000709506 | 6,602713 | 13.745.300.000 | |
| 2025-01-28 | HU0000709506 | 6,705262 | 13.856.300.000 | |
| 2025-01-27 | HU0000709506 | 6,790203 | 13.934.300.000 | |
| 2025-01-24 | HU0000709506 | 6,752659 | 13.776.600.000 | |
| 2025-01-23 | HU0000709506 | 6,761148 | 13.734.500.000 | |
| 2025-01-22 | HU0000709506 | 6,765333 | 13.716.500.000 | |
| 2025-01-21 | HU0000709506 | 6,782034 | 13.653.600.000 | |
| 2025-01-20 | HU0000709506 | 6,688417 | 13.412.700.000 | |
| 2025-01-17 | HU0000709506 | 6,697662 | 13.414.400.000 | |
| 2025-01-16 | HU0000709506 | 6,630830 | 13.231.800.000 | |
| 2025-01-15 | HU0000709506 | 6,694014 | 13.307.900.000 | |
| 2025-01-14 | HU0000709506 | 6,624083 | 13.149.600.000 | |
| 2025-01-13 | HU0000709506 | 6,712428 | 13.271.100.000 | |
| 2025-01-10 | HU0000709506 | 6,724576 | 13.266.600.000 | |
| 2025-01-09 | HU0000709506 | 6,677900 | 13.112.400.000 | |
| 2025-01-08 | HU0000709506 | 6,765869 | 13.164.200.000 | |
| 2025-01-07 | HU0000709506 | 6,756683 | 13.099.300.000 | |
| 2025-01-06 | HU0000709506 | 6,600631 | 12.752.900.000 | |
| 2024-12-31 | HU0000709506 | 6,728398 | 12.885.100.000 | |
| 2024-12-30 | HU0000709506 | 6,696508 | 12.772.400.000 | |
| 2024-12-23 | HU0000709506 | 6,633574 | 12.673.500.000 | |
| 2024-12-20 | HU0000709506 | 6,547321 | 12.464.400.000 | |
| 2024-12-19 | HU0000709506 | 6,672513 | 12.664.700.000 | |
| 2024-12-18 | HU0000709506 | 6,672301 | 12.588.800.000 | |
| 2024-12-17 | HU0000709506 | 6,663805 | 12.474.200.000 | |
| 2024-12-16 | HU0000709506 | 6,659957 | 12.382.600.000 | |
| 2024-12-13 | HU0000709506 | 6,710079 | 12.390.400.000 | |
| 2024-12-12 | HU0000709506 | 6,630114 | 12.197.000.000 | |
| 2024-12-11 | HU0000709506 | 6,621207 | 12.136.600.000 | |
| 2024-12-10 | HU0000709506 | 6,674050 | 12.234.500.000 | |
| 2024-12-09 | HU0000709506 | 6,672934 | 12.195.600.000 | |
| 2024-12-06 | HU0000709506 | 6,706820 | 12.226.300.000 | |
| 2024-12-05 | HU0000709506 | 6,661017 | 12.130.100.000 | |
| 2024-12-04 | HU0000709506 | 6,655034 | 12.087.900.000 | |
| 2024-12-03 | HU0000709506 | 6,591600 | 11.914.100.000 | |
| 2024-12-02 | HU0000709506 | 6,598983 | 11.917.700.000 | |
| 2024-11-29 | HU0000709506 | 6,551378 | 11.783.500.000 | |
| 2024-11-28 | HU0000709506 | 6,574874 | 11.806.200.000 | |
| 2024-11-27 | HU0000709506 | 6,564799 | 11.770.600.000 | |
| 2024-11-26 | HU0000709506 | 6,580368 | 11.776.000.000 | |
| 2024-11-25 | HU0000709506 | 6,502884 | 11.607.200.000 | |
| 2024-11-22 | HU0000709506 | 6,446344 | 11.480.500.000 | |
| 2024-11-21 | HU0000709506 | 6,423803 | 11.380.300.000 | |
| 2024-11-20 | HU0000709506 | 6,426899 | 11.354.200.000 | |
| 2024-11-19 | HU0000709506 | 6,354685 | 11.168.700.000 | |
| 2024-11-18 | HU0000709506 | 6,487820 | 11.383.100.000 | |
| 2024-11-15 | HU0000709506 | 6,470190 | 11.330.400.000 | |
| 2024-11-14 | HU0000709506 | 6,481355 | 11.280.900.000 | |
| 2024-11-13 | HU0000709506 | 6,438361 | 11.178.000.000 | |
| 2024-11-12 | HU0000709506 | 6,348132 | 11.034.900.000 | |
| 2024-11-11 | HU0000709506 | 6,366185 | 11.075.800.000 | |
| 2024-11-08 | HU0000709506 | 6,358108 | 11.056.200.000 | |
| 2024-11-07 | HU0000709506 | 6,123848 | 10.649.800.000 | |
| 2024-11-06 | HU0000709506 | 6,046801 | 10.489.600.000 | |
| 2024-11-05 | HU0000709506 | 6,093319 | 10.582.400.000 | |
| 2024-11-04 | HU0000709506 | 6,163715 | 10.716.200.000 | |
| 2024-10-31 | HU0000709506 | 6,155836 | 10.696.700.000 | |
| 2024-10-30 | HU0000709506 | 6,143219 | 10.672.600.000 | |
| 2024-10-29 | HU0000709506 | 6,123466 | 10.644.400.000 | |
| 2024-10-28 | HU0000709506 | 6,101090 | 10.574.300.000 | |
| 2024-10-25 | HU0000709506 | 6,052441 | 10.479.100.000 | |
| 2024-10-24 | HU0000709506 | 6,089262 | 10.535.300.000 | |
| 2024-10-22 | HU0000709506 | 6,084494 | 10.510.300.000 | |
| 2024-10-21 | HU0000709506 | 6,083939 | 10.515.800.000 | |
| 2024-10-18 | HU0000709506 | 6,047266 | 10.452.400.000 | |
| 2024-10-17 | HU0000709506 | 6,019481 | 10.393.900.000 | |
| 2024-10-16 | HU0000709506 | 6,047784 | 10.440.500.000 | |
| 2024-10-15 | HU0000709506 | 5,999266 | 10.323.500.000 | |
| 2024-10-14 | HU0000709506 | 5,972316 | 10.268.700.000 | |
| 2024-10-11 | HU0000709506 | 5,962247 | 10.271.700.000 | |
| 2024-10-10 | HU0000709506 | 5,927957 | 10.211.300.000 | |
| 2024-10-09 | HU0000709506 | 5,903346 | 10.175.200.000 | |
| 2024-10-08 | HU0000709506 | 5,918797 | 10.201.600.000 | |
| 2024-10-07 | HU0000709506 | 5,849851 | 10.080.000.000 | |
| 2024-10-04 | HU0000709506 | 5,824522 | 10.036.100.000 | |
| 2024-10-03 | HU0000709506 | 5,790664 | 9.968.090.000 | |
| 2024-10-02 | HU0000709506 | 5,790409 | 9.975.430.000 | |
| 2024-10-01 | HU0000709506 | 5,790758 | 9.973.270.000 | |
| 2024-09-30 | HU0000709506 | 5,782259 | 9.961.850.000 | |
| 2024-09-27 | HU0000709506 | 5,734425 | 9.879.920.000 | |
| 2024-09-26 | HU0000709506 | 5,759019 | 9.929.120.000 | |
| 2024-09-25 | HU0000709506 | 5,764035 | 9.945.780.000 | |
| 2024-09-24 | HU0000709506 | 5,718261 | 9.866.910.000 | |
| 2024-09-23 | HU0000709506 | 5,732622 | 9.879.060.000 | |
| 2024-09-20 | HU0000709506 | 5,660249 | 9.749.540.000 | |
| 2024-09-19 | HU0000709506 | 5,663797 | 9.775.910.000 | |
| 2024-09-18 | HU0000709506 | 5,658253 | 9.770.550.000 | |
| 2024-09-17 | HU0000709506 | 5,684159 | 9.805.880.000 | |
| 2024-09-16 | HU0000709506 | 5,701410 | 9.833.570.000 | |
| 2024-09-13 | HU0000709506 | 5,630634 | 9.691.890.000 | |