| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -7,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-04-26 | HU0000709514 | 0,198997 | 142.319 | |
| 2023-04-25 | HU0000709514 | 0,198940 | 142.278 | |
| 2023-04-24 | HU0000709514 | 0,198833 | 142.202 | |
| 2023-04-21 | HU0000709514 | 0,198719 | 142.120 | |
| 2023-04-20 | HU0000709514 | 0,198931 | 142.272 | |
| 2023-04-19 | HU0000709514 | 0,198617 | 142.047 | |
| 2023-04-18 | HU0000709514 | 0,196747 | 140.710 | |
| 2023-04-17 | HU0000709514 | 0,197119 | 140.976 | |
| 2023-04-14 | HU0000709514 | 0,197133 | 140.986 | |
| 2023-04-13 | HU0000709514 | 0,197470 | 141.227 | |
|
|
||||
| 2023-04-12 | HU0000709514 | 0,197871 | 141.514 | |
| 2023-04-11 | HU0000709514 | 0,197824 | 141.480 | |
| 2023-04-06 | HU0000709514 | 0,198513 | 141.973 | |
| 2023-04-05 | HU0000709514 | 0,198734 | 142.131 | |
| 2023-04-04 | HU0000709514 | 0,198732 | 142.130 | |
| 2023-04-03 | HU0000709514 | 0,200007 | 114.093.000 | |
| 2023-03-31 | HU0000709514 | 0,199995 | 114.086.000 | |
| 2023-03-30 | HU0000709514 | 0,200060 | 114.123.000 | |
| 2023-03-29 | HU0000709514 | 0,200120 | 114.158.000 | |
| 2023-03-28 | HU0000709514 | 0,200941 | 114.626.000 | |
| 2023-03-27 | HU0000709514 | 0,201155 | 114.748.000 | |
| 2023-03-24 | HU0000709514 | 0,201668 | 115.041.000 | |
| 2022-03-03 | HU0000709514 | 0,627290 | 357.835.000 | |
| 2022-03-02 | HU0000709514 | 0,652466 | 372.197.000 | |
| 2022-03-01 | HU0000709514 | 0,906482 | 517.099.000 | |
| 2022-02-28 | HU0000709514 | 1,320685 | 753.380.000 | |
| 2022-02-25 | HU0000709514 | 2,499511 | 1.425.840.000 | |
| 2022-02-22 | HU0000709514 | 3,294497 | 1.879.330.000 | |
| 2022-02-21 | HU0000709514 | 3,355299 | 1.914.020.000 | |
| 2022-02-18 | HU0000709514 | 3,738390 | 2.132.550.000 | |
| 2022-02-17 | HU0000709514 | 3,860009 | 2.201.930.000 | |
| 2022-02-16 | HU0000709514 | 4,030410 | 2.299.130.000 | |
| 2022-02-15 | HU0000709514 | 3,971881 | 2.265.740.000 | |
| 2022-02-14 | HU0000709514 | 3,805587 | 2.170.880.000 | |
| 2022-02-11 | HU0000709514 | 3,878632 | 2.212.550.000 | |
| 2022-02-10 | HU0000709514 | 4,020414 | 2.293.430.000 | |
| 2022-02-09 | HU0000709514 | 3,989120 | 2.275.580.000 | |
| 2022-02-08 | HU0000709514 | 3,874338 | 2.210.100.000 | |
| 2022-02-07 | HU0000709514 | 3,753289 | 2.141.050.000 | |
| 2022-02-04 | HU0000709514 | 3,738019 | 2.132.340.000 | |
| 2022-02-03 | HU0000709514 | 3,760962 | 2.145.430.000 | |
| 2022-02-02 | HU0000709514 | 3,845293 | 2.193.530.000 | |
| 2022-02-01 | HU0000709514 | 3,840736 | 2.190.930.000 | |
| 2022-01-31 | HU0000709514 | 3,852366 | 2.138.820.000 | |
| 2022-01-28 | HU0000709514 | 3,785156 | 2.101.510.000 | |
| 2022-01-27 | HU0000709514 | 3,718151 | 2.034.730.000 | |
| 2022-01-26 | HU0000709514 | 3,572028 | 1.954.760.000 | |
| 2022-01-25 | HU0000709514 | 3,510255 | 1.920.960.000 | |
| 2022-01-24 | HU0000709514 | 3,456955 | 1.891.790.000 | |
| 2022-01-21 | HU0000709514 | 3,709485 | 2.029.990.000 | |
| 2022-01-20 | HU0000709514 | 3,801520 | 2.080.350.000 | |
| 2022-01-19 | HU0000709514 | 3,729765 | 2.041.080.000 | |
| 2022-01-18 | HU0000709514 | 3,581748 | 1.495.640.000 | |
| 2022-01-17 | HU0000709514 | 3,810166 | 1.591.020.000 | |
| 2022-01-14 | HU0000709514 | 3,850414 | 1.607.830.000 | |
| 2022-01-13 | HU0000709514 | 3,978631 | 1.661.370.000 | |
| 2022-01-12 | HU0000709514 | 4,197470 | 1.743.470.000 | |
| 2022-01-11 | HU0000709514 | 4,154785 | 1.725.740.000 | |
| 2022-01-10 | HU0000709514 | 4,101963 | 1.703.800.000 | |
| 2022-01-07 | HU0000709514 | 4,118494 | 1.710.660.000 | |
| 2022-01-06 | HU0000709514 | 4,073723 | 1.692.070.000 | |
| 2022-01-05 | HU0000709514 | 4,165970 | 1.730.380.000 | |
| 2022-01-04 | HU0000709514 | 4,333775 | 1.800.080.000 | |
| 2022-01-03 | HU0000709514 | 4,345292 | 1.804.870.000 | |
| 2021-12-31 | HU0000709514 | 4,299468 | 1.785.830.000 | |
| 2021-12-30 | HU0000709514 | 4,312835 | 1.791.380.000 | |
| 2021-12-29 | HU0000709514 | 4,315587 | 1.792.530.000 | |
| 2021-12-28 | HU0000709514 | 4,320576 | 1.794.600.000 | |
| 2021-12-27 | HU0000709514 | 4,323009 | 1.795.610.000 | |
| 2021-12-23 | HU0000709514 | 4,269660 | 1.760.630.000 | |
| 2021-12-22 | HU0000709514 | 4,283179 | 1.766.210.000 | |
| 2021-12-21 | HU0000709514 | 4,225372 | 1.742.370.000 | |
| 2021-12-20 | HU0000709514 | 4,180298 | 1.723.780.000 | |
| 2021-12-17 | HU0000709514 | 4,206786 | 1.734.700.000 | |
| 2021-12-16 | HU0000709514 | 4,270475 | 1.760.970.000 | |
| 2021-12-15 | HU0000709514 | 4,130835 | 1.703.390.000 | |
| 2021-12-14 | HU0000709514 | 4,107912 | 1.693.930.000 | |
| 2021-12-13 | HU0000709514 | 4,122966 | 2.169.580.000 | |
| 2021-12-10 | HU0000709514 | 4,265785 | 2.244.740.000 | |
| 2021-12-09 | HU0000709514 | 4,305768 | 2.712.360.000 | |
| 2021-12-08 | HU0000709514 | 4,303142 | 2.710.700.000 | |
| 2021-12-07 | HU0000709514 | 4,342465 | 2.735.480.000 | |
| 2021-12-06 | HU0000709514 | 4,276990 | 2.694.230.000 | |
| 2021-12-03 | HU0000709514 | 4,373838 | 2.755.240.000 | |
| 2021-12-02 | HU0000709514 | 4,383972 | 2.761.620.000 | |
| 2021-12-01 | HU0000709514 | 4,394618 | 2.768.330.000 | |
| 2021-11-30 | HU0000709514 | 4,305117 | 2.711.950.000 | |
| 2021-11-29 | HU0000709514 | 4,339649 | 2.733.700.000 | |
| 2021-11-26 | HU0000709514 | 4,224434 | 2.661.120.000 | |
| 2021-11-25 | HU0000709514 | 4,432224 | 2.807.330.000 | |
| 2021-11-24 | HU0000709514 | 4,460707 | 2.825.370.000 | |
| 2021-11-23 | HU0000709514 | 4,470765 | 2.831.740.000 | |
| 2021-11-22 | HU0000709514 | 4,389669 | 2.780.380.000 | |
| 2021-11-19 | HU0000709514 | 4,526050 | 2.866.760.000 | |
| 2021-11-18 | HU0000709514 | 4,621609 | 2.927.280.000 | |
| 2021-11-17 | HU0000709514 | 4,725518 | 3.524.110.000 | |
| 2021-11-16 | HU0000709514 | 4,693831 | 3.500.480.000 | |
| 2021-11-15 | HU0000709514 | 4,717271 | 3.517.960.000 | |
| 2021-11-12 | HU0000709514 | 4,702609 | 3.507.030.000 | |
| 2021-11-11 | HU0000709514 | 4,848001 | 3.615.460.000 | |
| 2021-11-10 | HU0000709514 | 4,764014 | 3.552.820.000 | |
| 2021-11-09 | HU0000709514 | 4,770567 | 3.557.710.000 | |
| 2021-11-08 | HU0000709514 | 4,759092 | 3.549.150.000 | |
| 2021-11-05 | HU0000709514 | 4,698562 | 3.504.010.000 | |
| 2021-11-03 | HU0000709514 | 4,640743 | 3.460.890.000 | |
| 2021-11-02 | HU0000709514 | 4,690366 | 3.497.900.000 | |
| 2021-10-29 | HU0000709514 | 4,686230 | 3.485.630.000 | |
| 2021-10-28 | HU0000709514 | 4,823187 | 3.587.500.000 | |
| 2021-10-27 | HU0000709514 | 4,880742 | 3.640.960.000 | |
| 2021-10-26 | HU0000709514 | 4,951704 | 3.693.900.000 | |
| 2021-10-25 | HU0000709514 | 4,911848 | 3.664.170.000 | |
| 2021-10-22 | HU0000709514 | 4,799898 | 3.580.650.000 | |
| 2021-10-21 | HU0000709514 | 4,756472 | 3.548.260.000 | |
| 2021-10-20 | HU0000709514 | 4,856620 | 3.622.970.000 | |
| 2021-10-19 | HU0000709514 | 4,800591 | 3.581.170.000 | |
| 2021-10-18 | HU0000709514 | 4,788159 | 3.571.900.000 | |
| 2021-10-15 | HU0000709514 | 4,774454 | 3.561.670.000 | |
| 2021-10-14 | HU0000709514 | 4,737668 | 3.534.230.000 | |
| 2021-10-13 | HU0000709514 | 4,723800 | 3.523.890.000 | |
| 2021-10-12 | HU0000709514 | 4,738693 | 3.535.000.000 | |
| 2021-10-11 | HU0000709514 | 4,775172 | 3.562.210.000 | |
| 2021-10-08 | HU0000709514 | 4,698969 | 3.505.360.000 | |
| 2021-10-07 | HU0000709514 | 4,647291 | 3.466.810.000 | |
| 2021-10-06 | HU0000709514 | 4,569950 | 3.409.120.000 | |
| 2021-10-05 | HU0000709514 | 4,565875 | 3.406.080.000 | |
| 2021-10-04 | HU0000709514 | 4,422201 | 3.298.900.000 | |
| 2021-10-01 | HU0000709514 | 4,437409 | 3.232.630.000 | |
| 2021-09-30 | HU0000709514 | 4,469181 | 3.120.830.000 | |
| 2021-09-29 | HU0000709514 | 4,397881 | 3.071.040.000 | |
| 2021-09-28 | HU0000709514 | 4,396811 | 2.091.960.000 | |
| 2021-09-27 | HU0000709514 | 4,400386 | 2.093.660.000 | |
| 2021-09-24 | HU0000709514 | 4,321443 | 2.056.100.000 | |
| 2021-09-23 | HU0000709514 | 4,322753 | 2.056.720.000 | |
| 2021-09-22 | HU0000709514 | 4,274373 | 2.033.700.000 | |
| 2021-09-21 | HU0000709514 | 4,170880 | 1.984.460.000 | |
| 2021-09-20 | HU0000709514 | 4,174072 | 1.985.980.000 | |
| 2021-09-17 | HU0000709514 | 4,219705 | 2.007.690.000 | |
| 2021-09-16 | HU0000709514 | 4,225052 | 2.010.240.000 | |
| 2021-09-15 | HU0000709514 | 4,229970 | 2.012.570.000 | |
| 2021-09-14 | HU0000709514 | 4,224247 | 2.009.850.000 | |
| 2021-09-13 | HU0000709514 | 4,218725 | 2.007.220.000 | |
| 2021-09-10 | HU0000709514 | 4,162935 | 1.980.680.000 | |
| 2021-09-09 | HU0000709514 | 4,157363 | 1.978.030.000 | |
| 2021-09-08 | HU0000709514 | 4,155672 | 1.977.220.000 | |
| 2021-09-07 | HU0000709514 | 4,114580 | 1.957.670.000 | |
| 2021-09-06 | HU0000709514 | 4,141860 | 1.970.650.000 | |
| 2021-09-03 | HU0000709514 | 4,146955 | 1.973.080.000 | |
| 2021-09-02 | HU0000709514 | 4,132264 | 1.966.090.000 | |
| 2021-09-01 | HU0000709514 | 4,120837 | 1.960.650.000 | |
| 2021-08-31 | HU0000709514 | 4,068560 | 1.935.780.000 | |
| 2021-08-30 | HU0000709514 | 4,061585 | 1.932.460.000 | |
| 2021-08-27 | HU0000709514 | 4,059017 | 1.931.240.000 | |
| 2021-08-26 | HU0000709514 | 3,992095 | 1.899.400.000 | |
| 2021-08-25 | HU0000709514 | 4,029359 | 1.917.130.000 | |
| 2021-08-24 | HU0000709514 | 4,058021 | 1.930.760.000 | |
| 2021-08-23 | HU0000709514 | 4,052168 | 1.927.980.000 | |
| 2021-08-19 | HU0000709514 | 4,055927 | 1.929.770.000 | |
| 2021-08-18 | HU0000709514 | 4,140019 | 1.969.780.000 | |
| 2021-08-17 | HU0000709514 | 4,160222 | 2.540.600.000 | |
| 2021-08-16 | HU0000709514 | 4,116458 | 2.513.870.000 | |
| 2021-08-13 | HU0000709514 | 4,127020 | 2.520.320.000 | |
| 2021-08-12 | HU0000709514 | 4,142129 | 2.529.550.000 | |
| 2021-08-11 | HU0000709514 | 4,132546 | 2.523.690.000 | |
| 2021-08-10 | HU0000709514 | 4,097829 | 2.502.490.000 | |
| 2021-08-09 | HU0000709514 | 4,095719 | 2.501.200.000 | |
| 2021-08-06 | HU0000709514 | 4,068327 | 2.484.480.000 | |
| 2021-08-05 | HU0000709514 | 4,109880 | 2.509.850.000 | |
| 2021-08-04 | HU0000709514 | 4,103825 | 2.506.150.000 | |
| 2021-08-03 | HU0000709514 | 4,084929 | 2.494.610.000 | |
| 2021-08-02 | HU0000709514 | 4,093566 | 2.499.890.000 | |
| 2021-07-30 | HU0000709514 | 4,073098 | 1.729.370.000 | |
| 2021-07-29 | HU0000709514 | 4,131007 | 1.753.960.000 | |
| 2021-07-28 | HU0000709514 | 4,108342 | 1.744.340.000 | |
| 2021-07-27 | HU0000709514 | 4,091441 | 1.737.160.000 | |
| 2021-07-26 | HU0000709514 | 4,083648 | 1.733.850.000 | |
| 2021-07-23 | HU0000709514 | 4,056694 | 1.722.410.000 | |
| 2021-07-22 | HU0000709514 | 4,071795 | 1.728.820.000 | |
| 2021-07-21 | HU0000709514 | 4,034476 | 1.712.970.000 | |
| 2021-07-20 | HU0000709514 | 3,993080 | 1.695.400.000 | |
| 2021-07-19 | HU0000709514 | 3,996871 | 1.697.010.000 | |
| 2021-07-16 | HU0000709514 | 4,065370 | 1.726.090.000 | |
| 2021-07-15 | HU0000709514 | 4,084686 | 1.734.290.000 | |
| 2021-07-14 | HU0000709514 | 4,137766 | 1.756.830.000 | |
| 2021-07-13 | HU0000709514 | 4,119905 | 1.749.250.000 | |
| 2021-07-12 | HU0000709514 | 4,056409 | 1.722.290.000 | |
| 2021-07-09 | HU0000709514 | 4,066947 | 1.726.760.000 | |
| 2021-07-08 | HU0000709514 | 4,065015 | 1.725.940.000 | |
| 2021-07-07 | HU0000709514 | 4,080077 | 1.732.340.000 | |
| 2021-07-06 | HU0000709514 | 4,093347 | 1.737.970.000 | |
| 2021-07-05 | HU0000709514 | 4,079923 | 1.732.270.000 | |
| 2021-07-02 | HU0000709514 | 4,080677 | 1.732.590.000 | |
| 2021-07-01 | HU0000709514 | 4,059197 | 1.723.470.000 | |
| 2021-06-30 | HU0000709514 | 4,031848 | 1.710.320.000 | |
| 2021-06-29 | HU0000709514 | 4,004032 | 1.698.520.000 | |
| 2021-06-28 | HU0000709514 | 4,054675 | 1.720.010.000 | |
| 2021-06-25 | HU0000709514 | 4,055178 | 1.720.220.000 | |
| 2021-06-24 | HU0000709514 | 4,027698 | 1.708.560.000 | |
| 2021-06-23 | HU0000709514 | 4,024009 | 1.707.000.000 | |
| 2021-06-22 | HU0000709514 | 4,049748 | 1.717.920.000 | |
| 2021-06-21 | HU0000709514 | 4,049588 | 1.717.850.000 | |
| 2021-06-18 | HU0000709514 | 4,072080 | 1.727.390.000 | |
| 2021-06-17 | HU0000709514 | 4,056723 | 1.720.880.000 | |
| 2021-06-16 | HU0000709514 | 4,014833 | 1.703.110.000 | |
| 2021-06-15 | HU0000709514 | 3,998810 | 1.696.310.000 | |
| 2021-06-11 | HU0000709514 | 3,962396 | 1.680.860.000 | |
| 2021-06-10 | HU0000709514 | 3,932504 | 1.668.180.000 | |
| 2021-06-09 | HU0000709514 | 3,939046 | 1.670.960.000 | |
| 2021-06-08 | HU0000709514 | 3,898716 | 1.653.850.000 | |
| 2021-06-07 | HU0000709514 | 3,870635 | 1.641.940.000 | |
| 2021-06-04 | HU0000709514 | 3,886152 | 1.648.520.000 | |
| 2021-06-03 | HU0000709514 | 3,829102 | 1.624.320.000 | |
| 2021-06-02 | HU0000709514 | 3,837408 | 1.627.840.000 | |
| 2021-06-01 | HU0000709514 | 3,777040 | 1.602.230.000 | |
| 2021-05-31 | HU0000709514 | 3,756447 | 1.593.500.000 | |
| 2021-05-28 | HU0000709514 | 3,760166 | 1.595.070.000 | |
| 2021-05-27 | HU0000709514 | 3,764295 | 1.596.830.000 | |
| 2021-05-26 | HU0000709514 | 3,732058 | 1.583.150.000 | |
| 2021-05-25 | HU0000709514 | 3,699625 | 1.569.390.000 | |
| 2021-05-21 | HU0000709514 | 3,699302 | 1.569.260.000 | |
| 2021-05-20 | HU0000709514 | 3,686526 | 1.563.840.000 | |
| 2021-05-19 | HU0000709514 | 3,687597 | 1.564.290.000 | |
| 2021-05-18 | HU0000709514 | 3,734608 | 1.584.230.000 | |
| 2021-05-17 | HU0000709514 | 3,708912 | 1.573.330.000 | |
| 2021-05-14 | HU0000709514 | 3,742465 | 1.587.570.000 | |
| 2021-05-13 | HU0000709514 | 3,759443 | 1.594.770.000 | |
| 2021-05-12 | HU0000709514 | 3,774765 | 1.601.270.000 | |
| 2021-05-11 | HU0000709514 | 3,782378 | 1.604.500.000 | |
| 2021-05-07 | HU0000709514 | 3,805577 | 1.342.680.000 | |
| 2021-05-06 | HU0000709514 | 3,765674 | 1.328.600.000 | |
| 2021-05-05 | HU0000709514 | 3,754951 | 1.324.820.000 | |
| 2021-05-04 | HU0000709514 | 3,671790 | 1.295.480.000 | |
| 2021-04-30 | HU0000709514 | 3,603087 | 1.271.240.000 | |
| 2021-04-29 | HU0000709514 | 3,681309 | 1.298.840.000 | |
| 2021-04-28 | HU0000709514 | 3,699587 | 1.305.290.000 | |
| 2021-04-27 | HU0000709514 | 3,741191 | 1.319.970.000 | |
| 2021-04-26 | HU0000709514 | 3,766293 | 1.328.820.000 | |
| 2021-04-23 | HU0000709514 | 3,755989 | 1.325.190.000 | |
| 2021-04-22 | HU0000709514 | 3,719051 | 1.312.150.000 | |
| 2021-04-21 | HU0000709514 | 3,642298 | 1.285.070.000 | |
| 2021-04-20 | HU0000709514 | 3,613886 | 1.275.050.000 | |
| 2021-04-19 | HU0000709514 | 3,650323 | 1.287.910.000 | |
| 2021-04-16 | HU0000709514 | 3,708126 | 1.308.300.000 | |
| 2021-04-15 | HU0000709514 | 3,616436 | 1.275.950.000 | |
| 2021-04-14 | HU0000709514 | 3,653192 | 1.288.920.000 | |
| 2021-04-13 | HU0000709514 | 3,572702 | 1.260.520.000 | |
| 2021-04-12 | HU0000709514 | 3,537226 | 1.248.000.000 | |
| 2021-04-09 | HU0000709514 | 3,520191 | 1.241.990.000 | |
| 2021-04-08 | HU0000709514 | 3,554664 | 1.254.160.000 | |
| 2021-04-07 | HU0000709514 | 3,539494 | 1.248.800.000 | |
| 2021-04-06 | HU0000709514 | 3,591625 | 1.267.200.000 | |
| 2021-04-01 | HU0000709514 | 3,688117 | 1.301.240.000 | |
| 2021-03-31 | HU0000709514 | 3,741921 | 1.320.220.000 | |
| 2021-03-30 | HU0000709514 | 3,696743 | 1.304.280.000 | |
| 2021-03-29 | HU0000709514 | 3,689750 | 1.301.820.000 | |
| 2021-03-26 | HU0000709514 | 3,663877 | 1.292.690.000 | |
| 2021-03-25 | HU0000709514 | 3,598391 | 1.269.580.000 | |
| 2021-03-24 | HU0000709514 | 3,642100 | 1.285.000.000 | |
| 2021-03-23 | HU0000709514 | 3,619599 | 1.277.070.000 | |
| 2021-03-22 | HU0000709514 | 3,713572 | 1.310.220.000 | |
| 2021-03-19 | HU0000709514 | 3,745089 | 1.321.340.000 | |
| 2021-03-18 | HU0000709514 | 3,776129 | 1.332.290.000 | |
| 2021-03-17 | HU0000709514 | 3,793616 | 1.338.460.000 | |
| 2021-03-16 | HU0000709514 | 3,879097 | 1.368.620.000 | |
| 2021-03-12 | HU0000709514 | 3,811720 | 1.344.850.000 | |
| 2021-03-11 | HU0000709514 | 3,762045 | 1.327.320.000 | |
| 2021-03-10 | HU0000709514 | 3,725007 | 1.314.260.000 | |
| 2021-03-09 | HU0000709514 | 3,728238 | 1.315.400.000 | |
| 2021-03-05 | HU0000709514 | 3,624249 | 1.278.710.000 | |
| 2021-03-04 | HU0000709514 | 3,587701 | 1.265.810.000 | |
| 2021-03-03 | HU0000709514 | 3,576909 | 1.262.000.000 | |
| 2021-03-02 | HU0000709514 | 3,571783 | 1.260.200.000 | |
| 2021-03-01 | HU0000709514 | 3,542731 | 1.249.950.000 | |
| 2021-02-26 | HU0000709514 | 3,434449 | 1.211.740.000 | |
| 2021-02-25 | HU0000709514 | 3,486062 | 1.229.950.000 | |
| 2021-02-24 | HU0000709514 | 3,479951 | 1.227.800.000 | |
| 2021-02-22 | HU0000709514 | 3,488781 | 1.230.910.000 | |
| 2021-02-19 | HU0000709514 | 3,489710 | 1.231.240.000 | |
| 2021-02-18 | HU0000709514 | 3,494096 | 1.232.790.000 | |
| 2021-02-17 | HU0000709514 | 3,541212 | 1.249.410.000 | |
| 2021-02-16 | HU0000709514 | 3,588182 | 1.265.980.000 | |
| 2021-02-15 | HU0000709514 | 3,611051 | 1.274.050.000 | |
| 2021-02-12 | HU0000709514 | 3,530819 | 1.245.740.000 | |
| 2021-02-11 | HU0000709514 | 3,499882 | 1.234.830.000 | |
| 2021-02-10 | HU0000709514 | 3,495098 | 1.233.140.000 | |
| 2021-02-09 | HU0000709514 | 3,530722 | 1.245.710.000 | |
| 2021-02-08 | HU0000709514 | 3,554307 | 1.254.030.000 | |
| 2021-02-05 | HU0000709514 | 3,496330 | 1.233.570.000 | |
| 2021-02-04 | HU0000709514 | 3,437645 | 1.212.870.000 | |
| 2021-02-03 | HU0000709514 | 3,386325 | 1.194.760.000 | |
| 2021-02-02 | HU0000709514 | 3,400087 | 1.199.620.000 | |
| 2021-02-01 | HU0000709514 | 3,339252 | 1.178.150.000 | |
| 2021-01-29 | HU0000709514 | 3,323239 | 1.172.500.000 | |
| 2021-01-28 | HU0000709514 | 3,409712 | 1.203.010.000 | |
| 2021-01-27 | HU0000709514 | 3,440189 | 1.213.770.000 | |
| 2021-01-26 | HU0000709514 | 3,471597 | 1.224.850.000 | |
| 2021-01-25 | HU0000709514 | 3,455974 | 1.219.340.000 | |
| 2021-01-22 | HU0000709514 | 3,461485 | 1.221.280.000 | |
| 2021-01-21 | HU0000709514 | 3,565273 | 1.257.900.000 | |
| 2021-01-20 | HU0000709514 | 3,622598 | 1.278.120.000 | |
| 2021-01-19 | HU0000709514 | 3,601542 | 1.270.690.000 | |
| 2021-01-18 | HU0000709514 | 3,634295 | 1.282.250.000 | |
| 2021-01-15 | HU0000709514 | 3,620295 | 1.277.310.000 | |
| 2021-01-14 | HU0000709514 | 3,673812 | 1.296.190.000 | |
| 2021-01-13 | HU0000709514 | 3,608038 | 1.272.990.000 | |
| 2021-01-12 | HU0000709514 | 3,619340 | 1.276.970.000 | |
| 2021-01-11 | HU0000709514 | 3,600116 | 1.270.190.000 | |
| 2021-01-08 | HU0000709514 | 3,577164 | 1.262.090.000 | |
| 2021-01-07 | HU0000709514 | 3,479467 | 1.227.620.000 | |
| 2021-01-06 | HU0000709514 | 3,469187 | 1.224.000.000 | |
| 2021-01-05 | HU0000709514 | 3,504831 | 1.236.570.000 | |
| 2021-01-04 | HU0000709514 | 3,510130 | 1.238.440.000 | |
| 2020-12-31 | HU0000709514 | 3,418385 | 1.206.070.000 | |
| 2020-12-30 | HU0000709514 | 3,458697 | 1.220.300.000 | |
| 2020-12-29 | HU0000709514 | 3,478791 | 1.227.390.000 | |
| 2020-12-28 | HU0000709514 | 3,431293 | 1.210.630.000 | |
| 2020-12-23 | HU0000709514 | 3,376298 | 1.191.220.000 | |
| 2020-12-22 | HU0000709514 | 3,338364 | 1.177.840.000 | |
| 2020-12-21 | HU0000709514 | 3,312939 | 1.168.870.000 | |
| 2020-12-18 | HU0000709514 | 3,401711 | 1.200.190.000 | |
| 2020-12-17 | HU0000709514 | 3,412021 | 1.203.830.000 | |
| 2020-12-16 | HU0000709514 | 3,374182 | 1.190.480.000 | |
| 2020-12-15 | HU0000709514 | 3,374563 | 1.190.610.000 | |
| 2020-12-14 | HU0000709514 | 3,380185 | 1.192.600.000 | |
| 2020-12-11 | HU0000709514 | 3,405263 | 1.201.440.000 | |
| 2020-12-10 | HU0000709514 | 3,400448 | 1.199.740.000 | |
| 2020-12-09 | HU0000709514 | 3,340968 | 1.178.760.000 | |
| 2020-12-08 | HU0000709514 | 3,352462 | 1.182.810.000 | |
| 2020-12-07 | HU0000709514 | 3,319619 | 1.171.230.000 | |
| 2020-12-04 | HU0000709514 | 3,273881 | 1.155.090.000 | |
| 2020-12-03 | HU0000709514 | 3,247234 | 1.145.690.000 | |
| 2020-12-02 | HU0000709514 | 3,245656 | 1.145.130.000 | |
| 2020-12-01 | HU0000709514 | 3,223902 | 1.137.460.000 | |
| 2020-11-30 | HU0000709514 | 3,183483 | 1.123.200.000 | |
| 2020-11-27 | HU0000709514 | 3,264794 | 1.151.880.000 | |
| 2020-11-26 | HU0000709514 | 3,273411 | 1.154.920.000 | |
| 2020-11-25 | HU0000709514 | 3,259396 | 1.149.980.000 | |
| 2020-11-24 | HU0000709514 | 3,232950 | 1.140.650.000 | |
| 2020-11-23 | HU0000709514 | 3,187263 | 1.124.530.000 | |
| 2020-11-20 | HU0000709514 | 3,185357 | 1.123.860.000 | |
| 2020-11-19 | HU0000709514 | 3,209870 | 1.132.510.000 | |
| 2020-11-18 | HU0000709514 | 3,237860 | 1.142.380.000 | |
| 2020-11-17 | HU0000709514 | 3,202744 | 1.129.990.000 | |
| 2020-11-16 | HU0000709514 | 3,200013 | 1.129.030.000 | |
| 2020-11-13 | HU0000709514 | 3,122828 | 1.101.800.000 | |
| 2020-11-12 | HU0000709514 | 3,112676 | 1.098.210.000 | |
| 2020-11-11 | HU0000709514 | 3,137069 | 1.106.820.000 | |
| 2020-11-10 | HU0000709514 | 3,168947 | 1.118.070.000 | |
| 2020-11-09 | HU0000709514 | 3,115905 | 1.099.350.000 | |
| 2020-11-06 | HU0000709514 | 3,073549 | 1.084.410.000 | |
| 2020-11-05 | HU0000709514 | 3,058269 | 1.079.020.000 | |
| 2020-11-04 | HU0000709514 | 3,040304 | 1.072.680.000 | |
| 2020-11-03 | HU0000709514 | 2,974896 | 1.049.600.000 | |
| 2020-11-02 | HU0000709514 | 2,959157 | 1.044.050.000 | |
| 2020-10-30 | HU0000709514 | 2,935038 | 1.035.540.000 | |
| 2020-10-29 | HU0000709514 | 2,951089 | 1.041.200.000 | |
| 2020-10-28 | HU0000709514 | 2,945729 | 1.039.310.000 | |
| 2020-10-27 | HU0000709514 | 3,046429 | 1.074.840.000 | |
| 2020-10-26 | HU0000709514 | 3,074357 | 1.084.690.000 | |
| 2020-10-22 | HU0000709514 | 3,084905 | 1.088.420.000 | |
| 2020-10-21 | HU0000709514 | 3,056035 | 1.078.230.000 | |
| 2020-10-20 | HU0000709514 | 3,075351 | 1.085.040.000 | |
| 2020-10-19 | HU0000709514 | 3,076891 | 1.085.590.000 | |
| 2020-10-16 | HU0000709514 | 3,082989 | 1.087.740.000 | |
| 2020-10-15 | HU0000709514 | 3,084653 | 1.088.330.000 | |
| 2020-10-14 | HU0000709514 | 3,129052 | 1.103.990.000 | |
| 2020-10-13 | HU0000709514 | 3,041860 | 1.073.230.000 | |
| 2020-10-12 | HU0000709514 | 3,042590 | 1.073.490.000 | |
| 2020-10-09 | HU0000709514 | 3,026491 | 1.067.810.000 | |
| 2020-10-08 | HU0000709514 | 3,020636 | 1.065.740.000 | |
| 2020-10-07 | HU0000709514 | 3,018275 | 1.064.910.000 | |
| 2020-10-06 | HU0000709514 | 3,047917 | 1.075.360.000 | |
| 2020-10-05 | HU0000709514 | 3,047674 | 1.075.280.000 | |
| 2020-10-02 | HU0000709514 | 3,015407 | 1.063.890.000 | |
| 2020-10-01 | HU0000709514 | 3,072426 | 1.084.010.000 | |
| 2020-09-30 | HU0000709514 | 3,092474 | 1.091.090.000 | |
| 2020-09-29 | HU0000709514 | 3,083353 | 1.087.870.000 | |
| 2020-09-28 | HU0000709514 | 3,106878 | 1.096.170.000 | |
| 2020-09-25 | HU0000709514 | 3,124903 | 1.102.530.000 | |
| 2020-09-24 | HU0000709514 | 3,139296 | 1.151.630.000 | |
| 2020-09-23 | HU0000709514 | 3,141225 | 1.152.340.000 | |
| 2020-09-22 | HU0000709514 | 3,133074 | 1.149.350.000 | |
| 2020-09-21 | HU0000709514 | 3,091463 | 1.134.080.000 | |
| 2020-09-18 | HU0000709514 | 3,165438 | 1.161.220.000 | |
| 2020-09-17 | HU0000709514 | 3,212126 | 1.178.350.000 | |
| 2020-09-16 | HU0000709514 | 3,175899 | 1.165.060.000 | |
| 2020-09-15 | HU0000709514 | 3,153509 | 1.156.850.000 | |
| 2020-09-14 | HU0000709514 | 3,121719 | 1.145.180.000 | |
| 2020-09-11 | HU0000709514 | 3,109156 | 1.140.570.000 | |
| 2020-09-10 | HU0000709514 | 3,075593 | 1.128.260.000 | |
| 2020-09-09 | HU0000709514 | 3,072338 | 1.127.070.000 | |
| 2020-09-08 | HU0000709514 | 3,078634 | 1.129.380.000 | |
| 2020-09-07 | HU0000709514 | 3,124405 | 1.146.170.000 | |
| 2020-09-04 | HU0000709514 | 3,131070 | 1.148.610.000 | |
| 2020-09-03 | HU0000709514 | 3,097884 | 1.136.440.000 | |
| 2020-09-02 | HU0000709514 | 3,152552 | 1.156.490.000 | |
| 2020-09-01 | HU0000709514 | 3,167756 | 1.162.070.000 | |
| 2020-08-31 | HU0000709514 | 3,154934 | 1.157.370.000 | |
| 2020-08-28 | HU0000709514 | 3,180504 | 1.166.750.000 | |
| 2020-08-27 | HU0000709514 | 3,198697 | 1.173.420.000 | |
| 2020-08-26 | HU0000709514 | 3,209783 | 1.177.490.000 | |
| 2020-08-25 | HU0000709514 | 3,203599 | 1.175.220.000 | |
| 2020-08-24 | HU0000709514 | 3,210752 | 1.177.840.000 | |
| 2020-08-19 | HU0000709514 | 3,241187 | 1.189.010.000 | |
| 2020-08-18 | HU0000709514 | 3,269851 | 1.199.520.000 | |
| 2020-08-17 | HU0000709514 | 3,267370 | 1.198.610.000 | |
| 2020-08-14 | HU0000709514 | 3,258085 | 1.195.210.000 | |
| 2020-08-13 | HU0000709514 | 3,243071 | 1.189.700.000 | |
| 2020-08-12 | HU0000709514 | 3,252540 | 1.193.170.000 | |
| 2020-08-11 | HU0000709514 | 3,193108 | 1.171.370.000 | |
| 2020-08-10 | HU0000709514 | 3,169014 | 1.162.530.000 | |
| 2020-08-07 | HU0000709514 | 3,165829 | 1.161.360.000 | |
| 2020-08-06 | HU0000709514 | 3,202096 | 1.174.670.000 | |
| 2020-08-05 | HU0000709514 | 3,213434 | 1.178.830.000 | |
| 2020-08-04 | HU0000709514 | 3,135241 | 1.150.140.000 | |
| 2020-08-03 | HU0000709514 | 3,106499 | 1.139.600.000 | |
| 2020-07-31 | HU0000709514 | 3,062449 | 1.123.440.000 | |
| 2020-07-30 | HU0000709514 | 3,074640 | 1.127.910.000 | |
| 2020-07-29 | HU0000709514 | 3,176435 | 1.165.260.000 | |
| 2020-07-28 | HU0000709514 | 3,151629 | 1.156.160.000 | |
| 2020-07-27 | HU0000709514 | 3,186396 | 1.168.910.000 | |
| 2020-07-24 | HU0000709514 | 3,165506 | 1.161.250.000 | |
| 2020-07-23 | HU0000709514 | 3,149256 | 1.155.290.000 | |
| 2020-07-22 | HU0000709514 | 3,178996 | 1.166.200.000 | |
| 2020-07-21 | HU0000709514 | 3,178664 | 1.166.070.000 | |
| 2020-07-20 | HU0000709514 | 3,124553 | 1.146.220.000 | |
| 2020-07-17 | HU0000709514 | 3,098543 | 1.136.680.000 | |
| 2020-07-16 | HU0000709514 | 3,115416 | 1.142.870.000 | |
| 2020-07-15 | HU0000709514 | 3,106793 | 1.139.710.000 | |
| 2020-07-14 | HU0000709514 | 3,112201 | 1.141.690.000 | |
| 2020-07-13 | HU0000709514 | 3,142080 | 1.152.650.000 | |
| 2020-07-10 | HU0000709514 | 3,180267 | 1.166.660.000 | |
| 2020-07-09 | HU0000709514 | 3,181222 | 1.167.010.000 | |
| 2020-07-08 | HU0000709514 | 3,209545 | 1.177.400.000 | |
| 2020-07-07 | HU0000709514 | 3,171882 | 1.163.590.000 | |
| 2020-07-06 | HU0000709514 | 3,158253 | 1.158.590.000 | |
| 2020-07-03 | HU0000709514 | 3,169777 | 1.162.810.000 | |
| 2020-07-02 | HU0000709514 | 3,152818 | 1.156.590.000 | |
| 2020-07-01 | HU0000709514 | 3,132471 | 1.149.130.000 | |
| 2020-06-30 | HU0000709514 | 3,165487 | 1.161.240.000 | |
| 2020-06-29 | HU0000709514 | 3,185074 | 1.168.420.000 | |
| 2020-06-26 | HU0000709514 | 3,211178 | 1.178.000.000 | |
| 2020-06-25 | HU0000709514 | 3,221495 | 1.181.790.000 | |
| 2020-06-24 | HU0000709514 | 3,197454 | 1.172.970.000 | |
| 2020-06-23 | HU0000709514 | 3,208887 | 1.177.160.000 | |
| 2020-06-22 | HU0000709514 | 3,144566 | 1.153.560.000 | |
| 2020-06-19 | HU0000709514 | 3,132962 | 1.149.310.000 | |
| 2020-06-18 | HU0000709514 | 3,086763 | 1.132.360.000 | |
| 2020-06-17 | HU0000709514 | 3,078960 | 1.129.500.000 | |
| 2020-06-16 | HU0000709514 | 3,073569 | 1.127.520.000 | |
| 2020-06-15 | HU0000709514 | 3,065994 | 1.124.740.000 | |
| 2020-06-12 | HU0000709514 | 3,101333 | 1.137.700.000 | |
| 2020-06-11 | HU0000709514 | 3,077619 | 1.129.010.000 | |
| 2020-06-10 | HU0000709514 | 3,132404 | 1.149.100.000 | |
| 2020-06-09 | HU0000709514 | 3,165364 | 1.161.190.000 | |
| 2020-06-08 | HU0000709514 | 3,166848 | 1.161.740.000 | |
| 2020-06-05 | HU0000709514 | 3,152817 | 1.156.590.000 | |
| 2020-06-04 | HU0000709514 | 3,146867 | 1.154.410.000 | |
| 2020-06-03 | HU0000709514 | 3,235589 | 1.186.960.000 | |
| 2020-06-02 | HU0000709514 | 3,200554 | 1.174.100.000 | |
| 2020-05-29 | HU0000709514 | 3,116972 | 1.143.440.000 | |
| 2020-05-28 | HU0000709514 | 3,201660 | 1.174.510.000 | |
| 2020-05-27 | HU0000709514 | 3,157545 | 1.158.330.000 | |
| 2020-05-26 | HU0000709514 | 3,179154 | 1.166.250.000 | |
| 2020-05-25 | HU0000709514 | 3,169944 | 1.162.870.000 | |
| 2020-05-22 | HU0000709514 | 3,115359 | 1.142.850.000 | |
| 2020-05-21 | HU0000709514 | 3,140729 | 1.152.160.000 | |
| 2020-05-20 | HU0000709514 | 3,166774 | 1.161.710.000 | |
| 2020-05-19 | HU0000709514 | 3,104573 | 1.138.890.000 | |
| 2020-05-18 | HU0000709514 | 3,119462 | 1.144.360.000 | |
| 2020-05-15 | HU0000709514 | 2,999612 | 1.100.390.000 | |
| 2020-05-14 | HU0000709514 | 2,987161 | 1.095.820.000 | |
| 2020-05-13 | HU0000709514 | 3,005881 | 1.102.690.000 | |
| 2020-05-12 | HU0000709514 | 3,029291 | 1.111.280.000 | |
| 2020-05-11 | HU0000709514 | 3,005579 | 1.102.580.000 | |
| 2020-05-08 | HU0000709514 | 3,001910 | 1.101.230.000 | |
| 2020-05-07 | HU0000709514 | 3,008168 | 1.103.530.000 | |
| 2020-05-06 | HU0000709514 | 2,972000 | 1.090.260.000 | |
| 2020-05-05 | HU0000709514 | 3,008131 | 1.103.510.000 | |
| 2020-05-04 | HU0000709514 | 2,930549 | 1.075.050.000 | |
| 2020-04-30 | HU0000709514 | 3,051914 | 1.119.580.000 | |
| 2020-04-29 | HU0000709514 | 3,076806 | 1.128.710.000 | |
| 2020-04-28 | HU0000709514 | 3,009020 | 1.103.840.000 | |
| 2020-04-27 | HU0000709514 | 2,957361 | 1.084.890.000 | |
| 2020-04-24 | HU0000709514 | 2,981561 | 1.093.770.000 | |
| 2020-04-23 | HU0000709514 | 3,009830 | 1.104.140.000 | |
| 2020-04-22 | HU0000709514 | 2,879212 | 1.056.220.000 | |
| 2020-04-21 | HU0000709514 | 2,788589 | 1.022.980.000 | |
| 2020-04-20 | HU0000709514 | 2,870556 | 1.053.050.000 | |
| 2020-04-17 | HU0000709514 | 2,894895 | 1.061.970.000 | |
| 2020-04-16 | HU0000709514 | 2,851444 | 1.046.030.000 | |
| 2020-04-15 | HU0000709514 | 2,832370 | 1.039.040.000 | |
| 2020-04-14 | HU0000709514 | 3,011994 | 1.104.930.000 | |
| 2020-04-09 | HU0000709514 | 3,066613 | 1.124.970.000 | |
| 2020-04-08 | HU0000709514 | 2,993444 | 1.098.130.000 | |
| 2020-04-07 | HU0000709514 | 2,962865 | 1.086.910.000 | |
| 2020-04-06 | HU0000709514 | 2,996853 | 1.099.380.000 | |
| 2020-04-03 | HU0000709514 | 2,910534 | 1.067.710.000 | |
| 2020-04-02 | HU0000709514 | 2,778383 | 1.019.230.000 | |
| 2020-04-01 | HU0000709514 | 2,692748 | 987.818.000 | |
| 2020-03-31 | HU0000709514 | 2,708469 | 975.719.000 | |
| 2020-03-30 | HU0000709514 | 2,561463 | 922.761.000 | |
| 2020-03-27 | HU0000709514 | 2,565475 | 924.206.000 | |
| 2020-03-26 | HU0000709514 | 2,692311 | 969.898.000 | |
| 2020-03-25 | HU0000709514 | 2,644472 | 952.665.000 | |
| 2020-03-24 | HU0000709514 | 2,538557 | 914.509.000 | |
| 2020-03-23 | HU0000709514 | 2,365870 | 852.299.000 | |
| 2020-03-20 | HU0000709514 | 2,443365 | 880.216.000 | |
| 2020-03-19 | HU0000709514 | 2,374279 | 855.328.000 | |
| 2020-03-18 | HU0000709514 | 2,182285 | 786.163.000 | |
| 2020-03-17 | HU0000709514 | 2,374521 | 855.415.000 | |
| 2020-03-16 | HU0000709514 | 2,334716 | 841.076.000 | |
| 2020-03-13 | HU0000709514 | 2,455384 | 884.546.000 | |
| 2020-03-12 | HU0000709514 | 2,357479 | 849.276.000 | |
| 2020-03-11 | HU0000709514 | 2,657097 | 957.213.000 | |
| 2020-03-10 | HU0000709514 | 2,659652 | 958.133.000 | |
| 2020-03-09 | HU0000709514 | 2,627969 | 946.719.000 | |
| 2020-03-06 | HU0000709514 | 3,029276 | 1.091.290.000 | |
| 2020-03-05 | HU0000709514 | 3,216929 | 1.158.890.000 | |
| 2020-03-04 | HU0000709514 | 3,264232 | 1.175.930.000 | |
| 2020-03-03 | HU0000709514 | 3,239965 | 1.167.190.000 | |
| 2020-03-02 | HU0000709514 | 3,201117 | 1.153.190.000 | |
| 2020-02-28 | HU0000709514 | 3,192052 | 1.149.930.000 | |
| 2020-02-27 | HU0000709514 | 3,473407 | 1.251.290.000 | |
| 2020-02-26 | HU0000709514 | 3,619732 | 1.304.000.000 | |
| 2020-02-25 | HU0000709514 | 3,606241 | 1.299.140.000 | |
| 2020-02-24 | HU0000709514 | 3,707336 | 1.335.560.000 | |
| 2020-02-21 | HU0000709514 | 3,809238 | 1.372.270.000 | |
| 2020-02-20 | HU0000709514 | 3,838901 | 1.354.440.000 | |
| 2020-02-19 | HU0000709514 | 3,828088 | 1.350.620.000 | |
| 2020-02-18 | HU0000709514 | 3,750239 | 1.323.160.000 | |
| 2020-02-17 | HU0000709514 | 3,798208 | 1.340.080.000 | |
| 2020-02-14 | HU0000709514 | 3,761083 | 1.326.980.000 | |
| 2020-02-13 | HU0000709514 | 3,804368 | 1.342.260.000 | |
| 2020-02-12 | HU0000709514 | 3,817781 | 1.346.990.000 | |
| 2020-02-11 | HU0000709514 | 3,749849 | 1.323.020.000 | |
| 2020-02-10 | HU0000709514 | 3,687486 | 1.301.020.000 | |
| 2020-02-07 | HU0000709514 | 3,739765 | 1.319.460.000 | |
| 2020-02-06 | HU0000709514 | 3,761264 | 1.327.050.000 | |
| 2020-02-05 | HU0000709514 | 3,794386 | 1.338.730.000 | |
| 2020-02-04 | HU0000709514 | 3,753508 | 1.324.310.000 | |
| 2020-02-03 | HU0000709514 | 3,709227 | 1.308.690.000 | |
| 2020-01-31 | HU0000709514 | 3,736765 | 1.318.400.000 | |
| 2020-01-30 | HU0000709514 | 3,827832 | 1.499.300.000 | |
| 2020-01-29 | HU0000709514 | 3,885521 | 3.097.950.000 | |
| 2020-01-28 | HU0000709514 | 3,841317 | 3.062.710.000 | |
| 2020-01-27 | HU0000709514 | 3,812449 | 3.039.690.000 | |
| 2020-01-24 | HU0000709514 | 3,922608 | 3.127.520.000 | |
| 2020-01-23 | HU0000709514 | 3,899831 | 3.109.360.000 | |
| 2020-01-22 | HU0000709514 | 3,912715 | 3.119.640.000 | |
| 2020-01-21 | HU0000709514 | 3,965626 | 3.161.820.000 | |
| 2020-01-20 | HU0000709514 | 4,007390 | 3.195.120.000 | |
| 2020-01-17 | HU0000709514 | 3,965133 | 3.161.430.000 | |
| 2020-01-16 | HU0000709514 | 3,885567 | 3.097.990.000 | |
| 2020-01-15 | HU0000709514 | 3,866651 | 3.082.910.000 | |
| 2020-01-14 | HU0000709514 | 3,856940 | 3.075.170.000 | |
| 2020-01-13 | HU0000709514 | 3,945002 | 3.581.730.000 | |
| 2020-01-10 | HU0000709514 | 3,876655 | 3.519.680.000 | |
| 2020-01-09 | HU0000709514 | 3,842015 | 3.488.230.000 | |
| 2020-01-08 | HU0000709514 | 3,788288 | 3.439.450.000 | |
| 2020-01-07 | HU0000709514 | 3,723686 | 3.383.700.000 | |
| 2020-01-06 | HU0000709514 | 3,701075 | 3.363.150.000 | |
| 2020-01-03 | HU0000709514 | 3,696260 | 3.358.780.000 | |
| 2020-01-02 | HU0000709514 | 3,678781 | 3.344.110.000 | |
| 2019-12-31 | HU0000709514 | 3,636086 | 3.305.300.000 | |
| 2019-12-30 | HU0000709514 | 3,662604 | 3.329.410.000 | |
| 2019-12-23 | HU0000709514 | 3,643216 | 3.311.780.000 | |
| 2019-12-20 | HU0000709514 | 3,611383 | 3.282.850.000 | |
| 2019-12-19 | HU0000709514 | 3,609378 | 3.281.020.000 | |
| 2019-12-18 | HU0000709514 | 3,587665 | 3.261.290.000 | |
| 2019-12-17 | HU0000709514 | 3,575874 | 3.250.570.000 | |
| 2019-12-16 | HU0000709514 | 3,552612 | 3.229.420.000 | |
| 2019-12-13 | HU0000709514 | 3,531072 | 3.209.840.000 | |
| 2019-12-12 | HU0000709514 | 3,508619 | 3.189.430.000 | |
| 2019-12-11 | HU0000709514 | 3,468141 | 3.152.640.000 | |
| 2019-12-10 | HU0000709514 | 3,449181 | 3.135.400.000 | |
| 2019-12-09 | HU0000709514 | 3,460919 | 3.146.070.000 | |
| 2019-12-06 | HU0000709514 | 3,419768 | 3.108.660.000 | |
| 2019-12-05 | HU0000709514 | 3,383709 | 3.073.090.000 | |
| 2019-12-04 | HU0000709514 | 3,379620 | 3.069.370.000 | |
| 2019-12-03 | HU0000709514 | 3,360702 | 3.052.190.000 | |
| 2019-12-02 | HU0000709514 | 3,430420 | 3.115.510.000 | |
| 2019-11-29 | HU0000709514 | 3,463113 | 3.145.200.000 | |
| 2019-11-28 | HU0000709514 | 3,479412 | 3.160.000.000 | |
| 2019-11-27 | HU0000709514 | 3,480368 | 3.160.870.000 | |
| 2019-11-26 | HU0000709514 | 3,478679 | 3.159.340.000 | |
| 2019-11-25 | HU0000709514 | 3,510964 | 3.190.040.000 | |
| 2019-11-22 | HU0000709514 | 3,491824 | 3.172.650.000 | |
| 2019-11-21 | HU0000709514 | 3,478433 | 3.160.480.000 | |
| 2019-11-20 | HU0000709514 | 3,476835 | 3.158.650.000 | |
| 2019-11-19 | HU0000709514 | 3,500234 | 3.179.900.000 | |
| 2019-11-18 | HU0000709514 | 3,489798 | 3.170.420.000 | |
| 2019-11-15 | HU0000709514 | 3,517514 | 3.195.600.000 | |
| 2019-11-14 | HU0000709514 | 3,478064 | 3.159.760.000 | |
| 2019-11-13 | HU0000709514 | 3,497954 | 3.177.830.000 | |
| 2019-11-12 | HU0000709514 | 3,507193 | 3.186.230.000 | |
| 2019-11-11 | HU0000709514 | 3,528958 | 3.206.000.000 | |
| 2019-11-08 | HU0000709514 | 3,544462 | 3.220.080.000 | |
| 2019-11-07 | HU0000709514 | 3,576026 | 3.248.760.000 | |
| 2019-11-06 | HU0000709514 | 3,525667 | 3.204.210.000 | |
| 2019-11-05 | HU0000709514 | 3,469277 | 3.152.960.000 | |
| 2019-11-04 | HU0000709514 | 3,446369 | 3.132.140.000 | |
| 2019-10-31 | HU0000709514 | 3,363184 | 3.056.540.000 | |
| 2019-10-30 | HU0000709514 | 3,401180 | 3.091.070.000 | |
| 2019-10-29 | HU0000709514 | 3,370585 | 3.063.270.000 | |
| 2019-10-28 | HU0000709514 | 3,332339 | 3.028.510.000 | |
| 2019-10-25 | HU0000709514 | 3,339731 | 2.976.940.000 | |
| 2019-10-24 | HU0000709514 | 3,346383 | 2.981.430.000 | |
| 2019-10-22 | HU0000709514 | 3,305118 | 2.944.670.000 | |
| 2019-10-21 | HU0000709514 | 3,247238 | 2.893.100.000 | |
| 2019-10-18 | HU0000709514 | 3,253660 | 2.898.820.000 | |
| 2019-10-17 | HU0000709514 | 3,285712 | 2.927.380.000 | |
| 2019-10-16 | HU0000709514 | 3,278213 | 2.920.700.000 | |
| 2019-10-15 | HU0000709514 | 3,231676 | 2.879.230.000 | |
| 2019-10-14 | HU0000709514 | 3,202702 | 2.853.420.000 | |
| 2019-10-11 | HU0000709514 | 3,250284 | 2.895.810.000 | |
| 2019-10-10 | HU0000709514 | 3,225428 | 2.873.670.000 | |
| 2019-10-09 | HU0000709514 | 3,213422 | 2.862.970.000 | |
| 2019-10-08 | HU0000709514 | 3,192658 | 2.844.470.000 | |
| 2019-10-07 | HU0000709514 | 3,217086 | 2.866.240.000 | |
| 2019-10-04 | HU0000709514 | 3,195821 | 2.847.290.000 | |
| 2019-10-03 | HU0000709514 | 3,196291 | 2.847.710.000 | |
| 2019-10-02 | HU0000709514 | 3,238517 | 2.885.330.000 | |
| 2019-10-01 | HU0000709514 | 3,304464 | 2.944.080.000 | |
| 2019-09-30 | HU0000709514 | 3,305898 | 2.945.360.000 | |
| 2019-09-27 | HU0000709514 | 3,365121 | 2.998.130.000 | |
| 2019-09-26 | HU0000709514 | 3,365772 | 2.998.710.000 | |
| 2019-09-25 | HU0000709514 | 3,324801 | 2.962.200.000 | |
| 2019-09-24 | HU0000709514 | 3,359137 | 2.992.790.000 | |
| 2019-09-23 | HU0000709514 | 3,386271 | 3.016.970.000 | |
| 2019-09-20 | HU0000709514 | 3,340015 | 2.975.760.000 | |
| 2019-09-19 | HU0000709514 | 3,346602 | 2.981.630.000 | |
| 2019-09-18 | HU0000709514 | 3,370305 | 3.002.740.000 | |
| 2019-09-17 | HU0000709514 | 3,380243 | 3.011.600.000 | |
| 2019-09-16 | HU0000709514 | 3,384774 | 3.015.840.000 | |
| 2019-09-13 | HU0000709514 | 3,316435 | 2.954.950.000 | |
| 2019-09-12 | HU0000709514 | 3,294327 | 2.935.090.000 | |
| 2019-09-11 | HU0000709514 | 3,303733 | 2.943.470.000 | |
| 2019-09-10 | HU0000709514 | 3,241327 | 2.887.870.000 | |
| 2019-09-09 | HU0000709514 | 3,231894 | 2.879.470.000 | |
| 2019-09-06 | HU0000709514 | 3,226513 | 2.874.670.000 | |
| 2019-09-05 | HU0000709514 | 3,220690 | 2.869.490.000 | |
| 2019-09-04 | HU0000709514 | 3,197925 | 2.849.200.000 | |
| 2019-09-03 | HU0000709514 | 3,198338 | 2.849.570.000 | |
| 2019-09-02 | HU0000709514 | 3,203375 | 2.853.940.000 | |
| 2019-08-30 | HU0000709514 | 3,163370 | 2.818.300.000 | |
| 2019-08-29 | HU0000709514 | 3,109373 | 2.770.190.000 | |
| 2019-08-28 | HU0000709514 | 3,060854 | 2.726.960.000 | |
| 2019-08-27 | HU0000709514 | 3,025692 | 2.695.640.000 | |
| 2019-08-26 | HU0000709514 | 3,054249 | 2.721.080.000 | |
| 2019-08-23 | HU0000709514 | 3,059397 | 2.725.670.000 | |
| 2019-08-22 | HU0000709514 | 3,067244 | 2.732.660.000 | |
| 2019-08-21 | HU0000709514 | 3,046968 | 2.714.590.000 | |
| 2019-08-16 | HU0000709514 | 2,966387 | 2.642.170.000 | |
| 2019-08-15 | HU0000709514 | 2,969075 | 2.644.560.000 | |
| 2019-08-14 | HU0000709514 | 2,971126 | 2.646.390.000 | |
| 2019-08-13 | HU0000709514 | 3,024852 | 2.694.240.000 | |
| 2019-08-12 | HU0000709514 | 3,035581 | 2.703.800.000 | |
| 2019-08-09 | HU0000709514 | 3,028469 | 2.697.470.000 | |
| 2019-08-08 | HU0000709514 | 3,057729 | 2.723.530.000 | |
| 2019-08-07 | HU0000709514 | 3,034519 | 2.702.860.000 | |
| 2019-08-06 | HU0000709514 | 3,048717 | 2.715.500.000 | |
| 2019-08-05 | HU0000709514 | 3,054549 | 2.720.700.000 | |
| 2019-08-02 | HU0000709514 | 3,090956 | 2.753.120.000 | |
| 2019-08-01 | HU0000709514 | 3,209690 | 2.858.880.000 | |
| 2019-07-31 | HU0000709514 | 3,218418 | 2.866.650.000 | |
| 2019-07-30 | HU0000709514 | 3,218744 | 2.866.950.000 | |
| 2019-07-29 | HU0000709514 | 3,217990 | 2.866.270.000 | |
| 2019-07-26 | HU0000709514 | 3,207799 | 2.857.200.000 | |
| 2019-07-25 | HU0000709514 | 3,198945 | 2.847.710.000 | |
| 2019-07-24 | HU0000709514 | 3,176403 | 2.827.650.000 | |
| 2019-07-23 | HU0000709514 | 3,180437 | 2.831.240.000 | |
| 2019-07-22 | HU0000709514 | 3,155077 | 2.808.660.000 | |
| 2019-07-19 | HU0000709514 | 3,166792 | 2.819.090.000 | |
| 2019-07-18 | HU0000709514 | 3,190673 | 2.840.350.000 | |
| 2019-07-17 | HU0000709514 | 3,214424 | 2.861.490.000 | |
| 2019-07-16 | HU0000709514 | 3,211309 | 2.858.720.000 | |
| 2019-07-15 | HU0000709514 | 3,207641 | 2.855.450.000 | |
| 2019-07-12 | HU0000709514 | 3,212639 | 2.859.900.000 | |
| 2019-07-11 | HU0000709514 | 3,228182 | 2.873.740.000 | |
| 2019-07-10 | HU0000709514 | 3,261668 | 2.903.550.000 | |
| 2019-07-09 | HU0000709514 | 3,244777 | 2.889.740.000 | |
| 2019-07-08 | HU0000709514 | 3,230640 | 2.877.150.000 | |
| 2019-07-05 | HU0000709514 | 3,209817 | 2.858.600.000 | |
| 2019-07-04 | HU0000709514 | 3,206618 | 2.855.750.000 | |
| 2019-07-03 | HU0000709514 | 3,184133 | 2.835.730.000 | |
| 2019-07-02 | HU0000709514 | 3,179552 | 2.831.790.000 | |
| 2019-07-01 | HU0000709514 | 3,168558 | 2.821.990.000 | |
| 2019-06-28 | HU0000709514 | 3,143006 | 2.799.070.000 | |
| 2019-06-27 | HU0000709514 | 3,169416 | 2.822.590.000 | |
| 2019-06-26 | HU0000709514 | 3,172611 | 2.825.430.000 | |
| 2019-06-25 | HU0000709514 | 3,156466 | 2.811.050.000 | |
| 2019-06-24 | HU0000709514 | 3,161300 | 2.815.360.000 | |
| 2019-06-21 | HU0000709514 | 3,147824 | 2.803.360.000 | |
| 2019-06-20 | HU0000709514 | 3,175881 | 2.834.320.000 | |
| 2019-06-19 | HU0000709514 | 3,125742 | 2.789.570.000 | |
| 2019-06-18 | HU0000709514 | 3,104460 | 2.770.580.000 | |
| 2019-06-17 | HU0000709514 | 3,063361 | 2.733.680.000 | |
| 2019-06-14 | HU0000709514 | 3,044862 | 2.717.170.000 | |
| 2019-06-13 | HU0000709514 | 3,037923 | 2.710.980.000 | |
| 2019-06-12 | HU0000709514 | 2,999266 | 2.676.480.000 | |
| 2019-06-11 | HU0000709514 | 3,010249 | 2.686.280.000 | |
| 2019-06-07 | HU0000709514 | 2,972330 | 2.652.440.000 | |
| 2019-06-06 | HU0000709514 | 2,958826 | 2.640.390.000 | |
| 2019-06-05 | HU0000709514 | 2,934582 | 2.618.760.000 | |
| 2019-06-04 | HU0000709514 | 2,949156 | 2.631.920.000 | |
| 2019-06-03 | HU0000709514 | 2,996948 | 2.674.570.000 | |
| 2019-05-31 | HU0000709514 | 2,945555 | 2.628.710.000 | |
| 2019-05-30 | HU0000709514 | 2,953090 | 2.635.430.000 | |
| 2019-05-29 | HU0000709514 | 2,946088 | 2.629.180.000 | |
| 2019-05-28 | HU0000709514 | 2,886191 | 2.575.730.000 | |
| 2019-05-27 | HU0000709514 | 2,913273 | 2.600.620.000 | |
| 2019-05-24 | HU0000709514 | 2,915336 | 2.602.460.000 | |
| 2019-05-23 | HU0000709514 | 2,936745 | 2.621.570.000 | |
| 2019-05-22 | HU0000709514 | 2,958581 | 2.641.060.000 | |
| 2019-05-21 | HU0000709514 | 2,931702 | 2.617.070.000 | |
| 2019-05-20 | HU0000709514 | 2,884850 | 2.575.240.000 | |
| 2019-05-17 | HU0000709514 | 2,867405 | 2.559.670.000 | |
| 2019-05-16 | HU0000709514 | 2,860050 | 2.553.110.000 | |
| 2019-05-15 | HU0000709514 | 2,844277 | 2.539.030.000 | |
| 2019-05-14 | HU0000709514 | 2,807905 | 2.506.560.000 | |
| 2019-05-13 | HU0000709514 | 2,754828 | 2.459.180.000 | |
| 2019-05-10 | HU0000709514 | 2,763426 | 2.466.850.000 | |
| 2019-05-09 | HU0000709514 | 2,782604 | 2.483.970.000 | |
| 2019-05-08 | HU0000709514 | 2,827330 | 2.523.900.000 | |
| 2019-05-07 | HU0000709514 | 2,838979 | 2.534.300.000 | |
| 2019-05-06 | HU0000709514 | 2,860172 | 2.553.220.000 | |
| 2019-05-03 | HU0000709514 | 2,864537 | 2.557.110.000 | |
| 2019-05-02 | HU0000709514 | 2,835035 | 2.530.780.000 | |
| 2019-04-30 | HU0000709514 | 2,842287 | 2.537.250.000 | |
| 2019-04-29 | HU0000709514 | 2,853408 | 2.547.180.000 | |
| 2019-04-26 | HU0000709514 | 2,851896 | 2.545.830.000 | |
| 2019-04-25 | HU0000709514 | 2,842935 | 2.537.830.000 | |
| 2019-04-24 | HU0000709514 | 2,842471 | 2.537.410.000 | |
| 2019-04-23 | HU0000709514 | 2,858853 | 2.552.040.000 | |
| 2019-04-18 | HU0000709514 | 2,821979 | 2.519.120.000 | |
| 2019-04-17 | HU0000709514 | 2,795331 | 2.495.330.000 | |
| 2019-04-16 | HU0000709514 | 2,781453 | 2.482.170.000 | |
| 2019-04-15 | HU0000709514 | 2,772455 | 2.474.140.000 | |
| 2019-04-12 | HU0000709514 | 2,804051 | 2.502.340.000 | |
| 2019-04-11 | HU0000709514 | 2,790465 | 2.490.210.000 | |
| 2019-04-10 | HU0000709514 | 2,829456 | 2.525.010.000 | |
| 2019-04-09 | HU0000709514 | 2,797654 | 2.496.630.000 | |
| 2019-04-08 | HU0000709514 | 2,797226 | 2.496.250.000 | |
| 2019-04-05 | HU0000709514 | 2,764488 | 2.467.030.000 | |
| 2019-04-04 | HU0000709514 | 2,752982 | 2.456.760.000 | |
| 2019-04-03 | HU0000709514 | 2,765022 | 2.467.510.000 | |
| 2019-04-02 | HU0000709514 | 2,783252 | 2.483.780.000 | |
| 2019-04-01 | HU0000709514 | 2,762765 | 2.465.490.000 | |
| 2019-03-29 | HU0000709514 | 2,744258 | 2.448.980.000 | |
| 2019-03-28 | HU0000709514 | 2,731694 | 2.437.770.000 | |
| 2019-03-27 | HU0000709514 | 2,730592 | 2.436.780.000 | |
| 2019-03-26 | HU0000709514 | 2,725966 | 2.432.650.000 | |
| 2019-03-25 | HU0000709514 | 2,729525 | 2.435.830.000 | |
| 2019-03-22 | HU0000709514 | 2,710508 | 2.417.440.000 | |
| 2019-03-21 | HU0000709514 | 2,712644 | 2.419.350.000 | |
| 2019-03-20 | HU0000709514 | 2,684347 | 2.394.110.000 | |
| 2019-03-19 | HU0000709514 | 2,695833 | 2.404.360.000 | |
| 2019-03-18 | HU0000709514 | 2,691519 | 2.400.510.000 | |
| 2019-03-14 | HU0000709514 | 2,635630 | 2.350.660.000 | |
| 2019-03-13 | HU0000709514 | 2,649350 | 2.362.900.000 | |
| 2019-03-12 | HU0000709514 | 2,650465 | 2.363.890.000 | |
| 2019-03-11 | HU0000709514 | 2,642433 | 2.356.730.000 | |
| 2019-03-08 | HU0000709514 | 2,624997 | 2.341.180.000 | |
| 2019-03-07 | HU0000709514 | 2,622519 | 2.338.970.000 | |
| 2019-03-06 | HU0000709514 | 2,654727 | 2.367.690.000 | |
| 2019-03-05 | HU0000709514 | 2,633246 | 2.348.540.000 | |
| 2019-03-04 | HU0000709514 | 2,635459 | 2.350.510.000 | |
| 2019-03-01 | HU0000709514 | 2,628925 | 2.344.680.000 | |
| 2019-02-28 | HU0000709514 | 2,646834 | 2.360.650.000 | |
| 2019-02-27 | HU0000709514 | 2,653577 | 2.366.670.000 | |
| 2019-02-26 | HU0000709514 | 2,687844 | 2.397.230.000 | |
| 2019-02-25 | HU0000709514 | 2,700652 | 2.408.650.000 | |
| 2019-02-22 | HU0000709514 | 2,703798 | 2.410.940.000 | |
| 2019-02-21 | HU0000709514 | 2,681321 | 2.385.580.000 | |
| 2019-02-20 | HU0000709514 | 2,688074 | 2.391.590.000 | |
| 2019-02-19 | HU0000709514 | 2,658025 | 2.364.860.000 | |
| 2019-02-18 | HU0000709514 | 2,664439 | 2.370.560.000 | |
| 2019-02-15 | HU0000709514 | 2,669938 | 2.375.460.000 | |
| 2019-02-14 | HU0000709514 | 2,637285 | 2.346.410.000 | |
| 2019-02-13 | HU0000709514 | 2,658184 | 2.365.000.000 | |
| 2019-02-12 | HU0000709514 | 2,750881 | 2.447.470.000 | |
| 2019-02-11 | HU0000709514 | 2,724654 | 2.424.140.000 | |
| 2019-02-08 | HU0000709514 | 2,712312 | 2.413.160.000 | |
| 2019-02-07 | HU0000709514 | 2,717458 | 2.417.740.000 | |
| 2019-02-06 | HU0000709514 | 2,745494 | 2.442.680.000 | |
| 2019-02-05 | HU0000709514 | 2,744572 | 2.441.860.000 | |
| 2019-02-04 | HU0000709514 | 2,717057 | 2.417.380.000 | |
| 2019-02-01 | HU0000709514 | 2,714834 | 2.415.400.000 | |
| 2019-01-31 | HU0000709514 | 2,692814 | 1.459.530.000 | |
| 2019-01-30 | HU0000709514 | 2,694569 | 1.460.480.000 | |
| 2019-01-29 | HU0000709514 | 2,669437 | 1.446.860.000 | |
| 2019-01-28 | HU0000709514 | 2,669957 | 1.447.140.000 | |
| 2019-01-25 | HU0000709514 | 2,712012 | 1.469.940.000 | |
| 2019-01-24 | HU0000709514 | 2,701273 | 1.464.120.000 | |
| 2019-01-23 | HU0000709514 | 2,693978 | 1.460.160.000 | |
| 2019-01-22 | HU0000709514 | 2,659040 | 1.441.230.000 | |
| 2019-01-21 | HU0000709514 | 2,661136 | 1.442.360.000 | |
| 2019-01-18 | HU0000709514 | 2,671176 | 1.447.800.000 | |
| 2019-01-17 | HU0000709514 | 2,653540 | 1.438.250.000 | |
| 2019-01-16 | HU0000709514 | 2,665138 | 1.444.530.000 | |
| 2019-01-15 | HU0000709514 | 2,622545 | 1.421.450.000 | |
| 2019-01-14 | HU0000709514 | 2,612673 | 1.416.100.000 | |
| 2019-01-11 | HU0000709514 | 2,608239 | 1.413.690.000 | |
| 2019-01-10 | HU0000709514 | 2,601322 | 1.409.940.000 | |
| 2019-01-09 | HU0000709514 | 2,603387 | 1.411.060.000 | |
| 2019-01-08 | HU0000709514 | 2,566872 | 1.391.270.000 | |
| 2019-01-07 | HU0000709514 | 2,564538 | 1.390.010.000 | |
| 2019-01-04 | HU0000709514 | 2,553470 | 1.384.010.000 | |
| 2019-01-03 | HU0000709514 | 2,516233 | 1.363.820.000 | |
| 2019-01-02 | HU0000709514 | 2,482713 | 1.345.660.000 | |
| 2018-12-28 | HU0000709514 | 2,444851 | 1.325.130.000 | |
| 2018-12-27 | HU0000709514 | 2,424791 | 1.314.260.000 | |
| 2018-12-21 | HU0000709514 | 2,467972 | 1.337.670.000 | |
| 2018-12-20 | HU0000709514 | 2,489894 | 1.349.550.000 | |
| 2018-12-19 | HU0000709514 | 2,527823 | 1.370.110.000 | |
| 2018-12-18 | HU0000709514 | 2,544446 | 1.379.120.000 | |
| 2018-12-17 | HU0000709514 | 2,586537 | 1.401.930.000 | |
| 2018-12-14 | HU0000709514 | 2,593963 | 1.405.950.000 | |
| 2018-12-13 | HU0000709514 | 2,587571 | 1.402.490.000 | |
| 2018-12-12 | HU0000709514 | 2,596888 | 1.407.540.000 | |
| 2018-12-11 | HU0000709514 | 2,586133 | 1.401.710.000 | |
| 2018-12-10 | HU0000709514 | 2,588164 | 1.402.810.000 | |
| 2018-12-07 | HU0000709514 | 2,645342 | 1.433.800.000 | |
| 2018-12-06 | HU0000709514 | 2,597767 | 1.408.020.000 | |
| 2018-12-05 | HU0000709514 | 2,657877 | 1.440.600.000 | |
| 2018-12-04 | HU0000709514 | 2,624137 | 1.422.310.000 | |
| 2018-12-03 | HU0000709514 | 2,642855 | 1.432.450.000 | |
| 2018-11-30 | HU0000709514 | 2,580715 | 1.398.770.000 | |
| 2018-11-29 | HU0000709514 | 2,616255 | 1.418.040.000 | |
| 2018-11-28 | HU0000709514 | 2,611321 | 1.415.360.000 | |
| 2018-11-27 | HU0000709514 | 2,557007 | 1.385.920.000 | |
| 2018-11-26 | HU0000709514 | 2,507432 | 1.359.050.000 | |
| 2018-11-23 | HU0000709514 | 2,542454 | 1.378.040.000 | |
| 2018-11-22 | HU0000709514 | 2,592615 | 1.405.220.000 | |
| 2018-11-21 | HU0000709514 | 2,591429 | 1.404.580.000 | |
| 2018-11-20 | HU0000709514 | 2,546864 | 1.380.430.000 | |
| 2018-11-19 | HU0000709514 | 2,595919 | 1.407.010.000 | |
| 2018-11-16 | HU0000709514 | 2,588041 | 1.402.740.000 | |
| 2018-11-15 | HU0000709514 | 2,630618 | 1.425.820.000 | |
| 2018-11-14 | HU0000709514 | 2,590505 | 1.404.080.000 | |
| 2018-11-13 | HU0000709514 | 2,591479 | 1.404.610.000 | |
| 2018-11-12 | HU0000709514 | 2,590886 | 1.404.290.000 | |
| 2018-11-09 | HU0000709514 | 2,603233 | 1.410.980.000 | |
| 2018-11-08 | HU0000709514 | 2,650761 | 1.436.740.000 | |
| 2018-11-07 | HU0000709514 | 2,652595 | 1.437.730.000 | |
| 2018-11-06 | HU0000709514 | 2,654840 | 1.438.950.000 | |
| 2018-11-05 | HU0000709514 | 2,654750 | 1.438.900.000 | |
| 2018-10-31 | HU0000709514 | 2,627057 | 1.423.890.000 | |
| 2018-10-30 | HU0000709514 | 2,572418 | 1.394.280.000 | |
| 2018-10-29 | HU0000709514 | 2,562837 | 1.389.080.000 | |
| 2018-10-26 | HU0000709514 | 2,538405 | 1.375.840.000 | |
| 2018-10-25 | HU0000709514 | 2,588023 | 1.402.730.000 | |
| 2018-10-24 | HU0000709514 | 2,585486 | 1.401.360.000 | |
| 2018-10-19 | HU0000709514 | 2,594137 | 1.406.050.000 | |
| 2018-10-18 | HU0000709514 | 2,576206 | 1.396.330.000 | |
| 2018-10-17 | HU0000709514 | 2,611260 | 1.415.330.000 | |
| 2018-10-16 | HU0000709514 | 2,608038 | 1.413.580.000 | |
| 2018-10-15 | HU0000709514 | 2,596976 | 1.407.590.000 | |
| 2018-10-12 | HU0000709514 | 2,593254 | 1.405.570.000 | |
| 2018-10-11 | HU0000709514 | 2,558014 | 1.386.470.000 | |
| 2018-10-10 | HU0000709514 | 2,594934 | 1.406.480.000 | |
| 2018-10-09 | HU0000709514 | 2,641248 | 1.431.580.000 | |
| 2018-10-08 | HU0000709514 | 2,652115 | 1.437.470.000 | |
| 2018-10-05 | HU0000709514 | 2,655184 | 1.439.140.000 | |
| 2018-10-04 | HU0000709514 | 2,651296 | 1.437.030.000 | |
| 2018-10-03 | HU0000709514 | 2,693235 | 1.459.760.000 | |
| 2018-10-02 | HU0000709514 | 2,666465 | 1.445.250.000 | |
| 2018-10-01 | HU0000709514 | 2,675457 | 1.450.120.000 | |
| 2018-09-28 | HU0000709514 | 2,682254 | 1.453.810.000 | |
| 2018-09-27 | HU0000709514 | 2,615980 | 1.417.890.000 | |
| 2018-09-26 | HU0000709514 | 2,551644 | 1.383.020.000 | |
| 2018-09-25 | HU0000709514 | 2,579014 | 1.397.850.000 | |
| 2018-09-24 | HU0000709514 | 2,558325 | 1.386.640.000 | |
| 2018-09-21 | HU0000709514 | 2,521949 | 1.366.920.000 | |
| 2018-09-20 | HU0000709514 | 2,536281 | 1.374.690.000 | |
| 2018-09-19 | HU0000709514 | 2,512841 | 1.361.990.000 | |
| 2018-09-18 | HU0000709514 | 2,504557 | 1.357.500.000 | |
| 2018-09-17 | HU0000709514 | 2,465882 | 1.336.530.000 | |
| 2018-09-14 | HU0000709514 | 2,452833 | 1.329.460.000 | |
| 2018-09-13 | HU0000709514 | 2,455120 | 1.330.700.000 | |
| 2018-09-12 | HU0000709514 | 2,446835 | 1.326.210.000 | |
| 2018-09-11 | HU0000709514 | 2,412554 | 1.307.630.000 | |
| 2018-09-10 | HU0000709514 | 2,400072 | 1.300.860.000 | |
| 2018-09-07 | HU0000709514 | 2,394675 | 1.297.940.000 | |
| 2018-09-06 | HU0000709514 | 2,422933 | 1.313.250.000 | |
| 2018-09-05 | HU0000709514 | 2,460593 | 1.333.670.000 | |
| 2018-09-04 | HU0000709514 | 2,470277 | 1.338.920.000 | |
| 2018-09-03 | HU0000709514 | 2,465542 | 2.385.910.000 | |
| 2018-08-31 | HU0000709514 | 2,461150 | 2.381.660.000 | |
| 2018-08-30 | HU0000709514 | 2,454760 | 2.375.480.000 | |
| 2018-08-29 | HU0000709514 | 2,457350 | 2.377.980.000 | |
| 2018-08-28 | HU0000709514 | 2,432649 | 2.354.080.000 | |
| 2018-08-27 | HU0000709514 | 2,398747 | 2.321.270.000 | |
| 2018-08-24 | HU0000709514 | 2,410198 | 2.332.360.000 | |
| 2018-08-23 | HU0000709514 | 2,392076 | 2.314.820.000 | |
| 2018-08-22 | HU0000709514 | 2,411240 | 2.333.360.000 | |
| 2018-08-21 | HU0000709514 | 2,434162 | 2.355.550.000 | |
| 2018-08-17 | HU0000709514 | 2,427179 | 2.348.790.000 | |
| 2018-08-16 | HU0000709514 | 2,458483 | 2.379.080.000 | |
| 2018-08-15 | HU0000709514 | 2,440689 | 2.361.860.000 | |
| 2018-08-14 | HU0000709514 | 2,481217 | 2.401.080.000 | |
| 2018-08-13 | HU0000709514 | 2,461345 | 2.381.850.000 | |
| 2018-08-10 | HU0000709514 | 2,416955 | 2.338.890.000 | |
| 2018-08-09 | HU0000709514 | 2,431745 | 2.353.210.000 | |
| 2018-08-08 | HU0000709514 | 2,476567 | 2.396.580.000 | |
| 2018-08-07 | HU0000709514 | 2,541748 | 2.459.660.000 | |
| 2018-08-06 | HU0000709514 | 2,520784 | 2.439.370.000 | |
| 2018-08-03 | HU0000709514 | 2,540970 | 2.458.900.000 | |
| 2018-08-02 | HU0000709514 | 2,538063 | 2.456.090.000 | |
| 2018-08-01 | HU0000709514 | 2,565720 | 2.482.850.000 | |
| 2018-07-31 | HU0000709514 | 2,560207 | 2.477.520.000 | |
| 2018-07-30 | HU0000709514 | 2,556209 | 2.473.650.000 | |
| 2018-07-27 | HU0000709514 | 2,555158 | 2.472.630.000 | |
| 2018-07-26 | HU0000709514 | 2,535061 | 2.453.190.000 | |
| 2018-07-25 | HU0000709514 | 2,539012 | 2.457.010.000 | |
| 2018-07-24 | HU0000709514 | 2,547509 | 2.465.230.000 | |
| 2018-07-23 | HU0000709514 | 2,498109 | 2.417.430.000 | |
| 2018-07-20 | HU0000709514 | 2,492645 | 2.412.140.000 | |
| 2018-07-19 | HU0000709514 | 2,512713 | 2.431.560.000 | |
| 2018-07-18 | HU0000709514 | 2,542234 | 2.460.130.000 | |
| 2018-07-17 | HU0000709514 | 2,519343 | 2.437.980.000 | |
| 2018-07-16 | HU0000709514 | 2,552657 | 2.470.210.000 | |
| 2018-07-13 | HU0000709514 | 2,599099 | 2.515.150.000 | |
| 2018-07-12 | HU0000709514 | 2,577780 | 2.494.520.000 | |
| 2018-07-11 | HU0000709514 | 2,598704 | 2.514.770.000 | |
| 2018-07-10 | HU0000709514 | 2,620981 | 2.536.330.000 | |
| 2018-07-09 | HU0000709514 | 2,559646 | 2.476.980.000 | |
| 2018-07-06 | HU0000709514 | 2,542371 | 2.460.260.000 | |
| 2018-07-05 | HU0000709514 | 2,545087 | 2.462.890.000 | |
| 2018-07-04 | HU0000709514 | 2,526491 | 2.444.890.000 | |
| 2018-07-03 | HU0000709514 | 2,532071 | 2.450.290.000 | |
| 2018-07-02 | HU0000709514 | 2,571733 | 2.488.670.000 | |
| 2018-06-29 | HU0000709514 | 2,540811 | 2.458.750.000 | |
| 2018-06-28 | HU0000709514 | 2,513905 | 2.432.710.000 | |
| 2018-06-27 | HU0000709514 | 2,512181 | 2.431.040.000 | |
| 2018-06-26 | HU0000709514 | 2,447741 | 2.368.690.000 | |
| 2018-06-25 | HU0000709514 | 2,464331 | 2.384.740.000 | |
| 2018-06-22 | HU0000709514 | 2,463876 | 2.384.300.000 | |
| 2018-06-21 | HU0000709514 | 2,468197 | 2.388.480.000 | |
| 2018-06-20 | HU0000709514 | 2,433796 | 2.355.190.000 | |
| 2018-06-19 | HU0000709514 | 2,386680 | 2.309.600.000 | |
| 2018-06-18 | HU0000709514 | 2,401476 | 2.323.910.000 | |
| 2018-06-15 | HU0000709514 | 2,443063 | 2.364.160.000 | |
| 2018-06-14 | HU0000709514 | 2,415822 | 2.337.800.000 | |
| 2018-06-13 | HU0000709514 | 2,427463 | 2.349.060.000 | |
| 2018-06-12 | HU0000709514 | 2,436094 | 2.357.410.000 | |
| 2018-06-11 | HU0000709514 | 2,435925 | 2.357.250.000 | |
| 2018-06-08 | HU0000709514 | 2,435630 | 2.356.970.000 | |
| 2018-06-07 | HU0000709514 | 2,465217 | 2.385.600.000 | |
| 2018-06-06 | HU0000709514 | 2,486538 | 2.406.230.000 | |
| 2018-06-05 | HU0000709514 | 2,497138 | 2.416.490.000 | |
| 2018-06-04 | HU0000709514 | 2,510751 | 2.429.660.000 | |
| 2018-06-01 | HU0000709514 | 2,491252 | 2.410.790.000 | |
| 2018-05-31 | HU0000709514 | 2,460066 | 2.380.610.000 | |
| 2018-05-30 | HU0000709514 | 2,491234 | 2.410.770.000 | |
| 2018-05-29 | HU0000709514 | 2,506284 | 2.425.340.000 | |
| 2018-05-28 | HU0000709514 | 2,484644 | 2.404.400.000 | |
| 2018-05-25 | HU0000709514 | 2,479892 | 2.399.800.000 | |
| 2018-05-24 | HU0000709514 | 2,470401 | 2.390.610.000 | |
| 2018-05-23 | HU0000709514 | 2,470727 | 2.390.930.000 | |
| 2018-05-22 | HU0000709514 | 2,478911 | 2.398.850.000 | |
| 2018-05-18 | HU0000709514 | 2,435939 | 2.357.260.000 | |
| 2018-05-17 | HU0000709514 | 2,456194 | 2.376.870.000 | |
| 2018-05-16 | HU0000709514 | 2,448907 | 2.369.810.000 | |
| 2018-05-15 | HU0000709514 | 2,426847 | 2.348.470.000 | |
| 2018-05-14 | HU0000709514 | 2,432176 | 2.353.620.000 | |
| 2018-05-11 | HU0000709514 | 2,436048 | 2.357.370.000 | |
| 2018-05-10 | HU0000709514 | 2,401140 | 2.323.590.000 | |
| 2018-05-09 | HU0000709514 | 2,368131 | 2.291.650.000 | |
| 2018-05-08 | HU0000709514 | 2,335143 | 2.259.720.000 | |
| 2018-05-07 | HU0000709514 | 2,333898 | 2.258.520.000 | |
| 2018-05-04 | HU0000709514 | 2,330976 | 2.255.690.000 | |
| 2018-05-03 | HU0000709514 | 2,303688 | 2.229.290.000 | |
| 2018-05-02 | HU0000709514 | 2,317020 | 2.242.190.000 | |
| 2018-04-27 | HU0000709514 | 2,327117 | 2.251.960.000 | |
| 2018-04-26 | HU0000709514 | 2,285712 | 2.363.490.000 | |
| 2018-04-25 | HU0000709514 | 2,267785 | 2.344.950.000 | |
| 2018-04-24 | HU0000709514 | 2,305377 | 2.383.830.000 | |
| 2018-04-23 | HU0000709514 | 2,264649 | 2.341.710.000 | |
| 2018-04-20 | HU0000709514 | 2,253502 | 2.330.190.000 | |
| 2018-04-19 | HU0000709514 | 2,259811 | 2.336.710.000 | |
| 2018-04-18 | HU0000709514 | 2,250942 | 2.327.540.000 | |
| 2018-04-17 | HU0000709514 | 2,190967 | 2.264.900.000 | |
| 2018-04-16 | HU0000709514 | 2,145146 | 2.217.140.000 | |
| 2018-04-13 | HU0000709514 | 2,171051 | 2.243.910.000 | |
| 2018-04-12 | HU0000709514 | 2,199410 | 2.267.790.000 | |
| 2018-04-11 | HU0000709514 | 2,109338 | 2.116.300.000 | |
| 2018-04-10 | HU0000709514 | 2,135215 | 2.142.260.000 | |
| 2018-04-09 | HU0000709514 | 2,163557 | 1.310.430.000 | |
| 2018-04-06 | HU0000709514 | 2,428085 | 1.470.650.000 | |
| 2018-04-05 | HU0000709514 | 2,426732 | 1.469.830.000 | |
| 2018-04-04 | HU0000709514 | 2,387275 | 1.445.770.000 | |
| 2018-04-03 | HU0000709514 | 2,388566 | 1.446.550.000 | |
| 2018-03-29 | HU0000709514 | 2,399747 | 1.453.320.000 | |
| 2018-03-28 | HU0000709514 | 2,347344 | 1.421.580.000 | |
| 2018-03-27 | HU0000709514 | 2,377129 | 1.439.620.000 | |
| 2018-03-26 | HU0000709514 | 2,377817 | 1.438.270.000 | |
| 2018-03-23 | HU0000709514 | 2,423845 | 1.466.110.000 | |
| 2018-03-22 | HU0000709514 | 2,408879 | 1.457.060.000 | |
| 2018-03-21 | HU0000709514 | 2,441576 | 1.476.830.000 | |
| 2018-03-20 | HU0000709514 | 2,409490 | 1.456.420.000 | |
| 2018-03-19 | HU0000709514 | 2,392328 | 1.444.910.000 | |
| 2018-03-14 | HU0000709514 | 2,383437 | 1.439.540.000 | |
| 2018-03-13 | HU0000709514 | 2,439031 | 1.473.120.000 | |
| 2018-03-12 | HU0000709514 | 2,455491 | 1.483.060.000 | |
| 2018-03-09 | HU0000709514 | 2,455456 | 1.483.040.000 | |
| 2018-03-08 | HU0000709514 | 2,414096 | 1.458.060.000 | |
| 2018-03-07 | HU0000709514 | 2,424755 | 1.464.500.000 | |
| 2018-03-06 | HU0000709514 | 2,472994 | 1.493.630.000 | |
| 2018-03-05 | HU0000709514 | 2,466567 | 1.489.750.000 | |
| 2018-03-02 | HU0000709514 | 2,453917 | 1.482.110.000 | |
| 2018-03-01 | HU0000709514 | 2,512715 | 1.461.150.000 | |
| 2018-02-28 | HU0000709514 | 2,531896 | 1.472.300.000 | |
| 2018-02-27 | HU0000709514 | 2,549512 | 1.453.440.000 | |
| 2018-02-26 | HU0000709514 | 2,554018 | 1.456.010.000 | |
| 2018-02-23 | HU0000709514 | 2,520426 | 1.436.860.000 | |
| 2018-02-22 | HU0000709514 | 2,523875 | 1.438.820.000 | |
| 2018-02-21 | HU0000709514 | 2,474953 | 1.410.930.000 | |
| 2018-02-20 | HU0000709514 | 2,428124 | 1.384.240.000 | |
| 2018-02-19 | HU0000709514 | 2,412668 | 1.375.420.000 | |
| 2018-02-16 | HU0000709514 | 2,390768 | 1.362.940.000 | |
| 2018-02-15 | HU0000709514 | 2,422122 | 1.380.810.000 | |
| 2018-02-14 | HU0000709514 | 2,401758 | 1.369.210.000 | |
| 2018-02-13 | HU0000709514 | 2,373849 | 1.353.290.000 | |
| 2018-02-12 | HU0000709514 | 2,356290 | 1.343.280.000 | |
| 2018-02-09 | HU0000709514 | 2,322960 | 1.324.280.000 | |
| 2018-02-08 | HU0000709514 | 2,367971 | 1.349.940.000 | |
| 2018-02-07 | HU0000709514 | 2,392729 | 1.364.060.000 | |
| 2018-02-06 | HU0000709514 | 2,357787 | 1.344.140.000 | |
| 2018-02-05 | HU0000709514 | 2,397494 | 4.208.880.000 | |
| 2018-02-02 | HU0000709514 | 2,411498 | 4.233.460.000 | |
| 2018-02-01 | HU0000709514 | 2,461095 | 4.320.530.000 | |
| 2018-01-31 | HU0000709514 | 2,451182 | 4.303.130.000 | |
| 2018-01-30 | HU0000709514 | 2,449793 | 4.300.690.000 | |
| 2018-01-29 | HU0000709514 | 2,451736 | 4.305.590.000 | |
| 2018-01-26 | HU0000709514 | 2,458796 | 4.317.990.000 | |
| 2018-01-25 | HU0000709514 | 2,498331 | 4.387.410.000 | |
| 2018-01-24 | HU0000709514 | 2,490178 | 4.372.120.000 | |
| 2018-01-23 | HU0000709514 | 2,491420 | 4.374.300.000 | |
| 2018-01-22 | HU0000709514 | 2,485943 | 4.253.740.000 | |
| 2018-01-19 | HU0000709514 | 2,457292 | 4.144.520.000 | |
| 2018-01-18 | HU0000709514 | 2,477018 | 4.177.790.000 | |
| 2018-01-17 | HU0000709514 | 2,455389 | 4.141.310.000 | |
| 2018-01-16 | HU0000709514 | 2,449071 | 4.130.650.000 | |
| 2018-01-15 | HU0000709514 | 2,453683 | 4.138.430.000 | |
| 2018-01-12 | HU0000709514 | 2,477420 | 4.178.470.000 | |
| 2018-01-11 | HU0000709514 | 2,492357 | 4.203.660.000 | |
| 2018-01-10 | HU0000709514 | 2,485427 | 4.191.970.000 | |
| 2018-01-09 | HU0000709514 | 2,466858 | 4.160.650.000 | |
| 2018-01-08 | HU0000709514 | 2,457467 | 4.144.810.000 | |
| 2018-01-05 | HU0000709514 | 2,423079 | 4.086.810.000 | |
| 2018-01-04 | HU0000709514 | 2,399236 | 4.046.600.000 | |
| 2018-01-03 | HU0000709514 | 2,346916 | 3.958.360.000 | |
| 2018-01-02 | HU0000709514 | 2,299450 | 2.358.710.000 | |
| 2017-12-29 | HU0000709514 | 2,282378 | 2.341.190.000 | |
| 2017-12-28 | HU0000709514 | 2,297254 | 2.356.450.000 | |
| 2017-12-27 | HU0000709514 | 2,307260 | 2.366.720.000 | |
| 2017-12-22 | HU0000709514 | 2,304223 | 2.363.600.000 | |
| 2017-12-21 | HU0000709514 | 2,287422 | 2.316.720.000 | |
| 2017-12-20 | HU0000709514 | 2,298674 | 2.328.110.000 | |
| 2017-12-19 | HU0000709514 | 2,315299 | 1.711.600.000 | |
| 2017-12-18 | HU0000709514 | 2,343092 | 1.732.150.000 | |
| 2017-12-15 | HU0000709514 | 2,329456 | 1.722.070.000 | |
| 2017-12-14 | HU0000709514 | 2,354222 | 1.740.380.000 | |
| 2017-12-13 | HU0000709514 | 2,356008 | 1.741.700.000 | |
| 2017-12-12 | HU0000709514 | 2,360754 | 1.745.210.000 | |
| 2017-12-11 | HU0000709514 | 2,333060 | 1.724.730.000 | |
| 2017-12-08 | HU0000709514 | 2,303969 | 1.703.230.000 | |
| 2017-12-07 | HU0000709514 | 2,293067 | 1.695.170.000 | |
| 2017-12-06 | HU0000709514 | 2,299620 | 1.700.010.000 | |
| 2017-12-05 | HU0000709514 | 2,293324 | 1.695.360.000 | |
| 2017-12-04 | HU0000709514 | 2,293370 | 1.695.390.000 | |
| 2017-12-01 | HU0000709514 | 2,257118 | 1.668.590.000 | |
| 2017-11-30 | HU0000709514 | 2,251202 | 1.664.220.000 | |
| 2017-11-29 | HU0000709514 | 2,272729 | 1.680.130.000 | |
| 2017-11-28 | HU0000709514 | 2,297492 | 1.698.440.000 | |
| 2017-11-27 | HU0000709514 | 2,294538 | 1.696.260.000 | |
| 2017-11-24 | HU0000709514 | 2,325704 | 1.719.300.000 | |
| 2017-11-23 | HU0000709514 | 2,338230 | 1.728.560.000 | |
| 2017-11-22 | HU0000709514 | 2,362517 | 1.746.510.000 | |
| 2017-11-21 | HU0000709514 | 2,337537 | 1.728.040.000 | |
| 2017-11-20 | HU0000709514 | 2,289133 | 1.692.260.000 | |
| 2017-11-17 | HU0000709514 | 2,293924 | 1.695.800.000 | |
| 2017-11-16 | HU0000709514 | 2,278346 | 1.684.290.000 | |
| 2017-11-15 | HU0000709514 | 2,245593 | 1.660.070.000 | |
| 2017-11-14 | HU0000709514 | 2,322123 | 1.716.650.000 | |
| 2017-11-13 | HU0000709514 | 2,374981 | 1.755.720.000 | |
| 2017-11-10 | HU0000709514 | 2,393838 | 1.769.660.000 | |
| 2017-11-09 | HU0000709514 | 2,415975 | 1.786.030.000 | |
| 2017-11-08 | HU0000709514 | 2,400556 | 1.774.630.000 | |
| 2017-11-07 | HU0000709514 | 2,390825 | 1.767.440.000 | |
| 2017-11-06 | HU0000709514 | 2,335565 | 1.726.590.000 | |
| 2017-11-03 | HU0000709514 | 2,300401 | 1.700.590.000 | |
| 2017-11-02 | HU0000709514 | 2,318278 | 1.713.810.000 | |
| 2017-10-31 | HU0000709514 | 2,317176 | 1.712.990.000 | |
| 2017-10-30 | HU0000709514 | 2,330434 | 1.722.790.000 | |
| 2017-10-27 | HU0000709514 | 2,313121 | 1.709.990.000 | |
| 2017-10-26 | HU0000709514 | 2,276746 | 1.683.100.000 | |
| 2017-10-25 | HU0000709514 | 2,295197 | 1.696.740.000 | |
| 2017-10-24 | HU0000709514 | 2,285343 | 1.689.460.000 | |
| 2017-10-20 | HU0000709514 | 2,292639 | 1.694.850.000 | |
| 2017-10-19 | HU0000709514 | 2,318907 | 1.714.270.000 | |
| 2017-10-18 | HU0000709514 | 2,352991 | 1.739.470.000 | |
| 2017-10-17 | HU0000709514 | 2,333283 | 1.724.900.000 | |
| 2017-10-16 | HU0000709514 | 2,346834 | 1.734.920.000 | |
| 2017-10-13 | HU0000709514 | 2,328979 | 1.721.720.000 | |
| 2017-10-12 | HU0000709514 | 2,316158 | 1.712.240.000 | |
| 2017-10-11 | HU0000709514 | 2,336531 | 1.727.300.000 | |
| 2017-10-10 | HU0000709514 | 2,335675 | 1.726.670.000 | |
| 2017-10-09 | HU0000709514 | 2,345736 | 1.734.100.000 | |
| 2017-10-06 | HU0000709514 | 2,359400 | 1.744.210.000 | |
| 2017-10-05 | HU0000709514 | 2,355058 | 1.741.000.000 | |
| 2017-10-04 | HU0000709514 | 2,351260 | 1.738.190.000 | |
| 2017-10-03 | HU0000709514 | 2,345747 | 1.734.110.000 | |
| 2017-10-02 | HU0000709514 | 2,335592 | 1.726.610.000 | |
| 2017-09-29 | HU0000709514 | 2,336167 | 1.727.030.000 | |
| 2017-09-28 | HU0000709514 | 2,322555 | 1.716.970.000 | |
| 2017-09-27 | HU0000709514 | 2,337882 | 1.728.300.000 | |
| 2017-09-26 | HU0000709514 | 2,329774 | 1.722.300.000 | |
| 2017-09-25 | HU0000709514 | 2,297621 | 1.698.540.000 | |
| 2017-09-22 | HU0000709514 | 2,248768 | 1.662.420.000 | |
| 2017-09-21 | HU0000709514 | 2,254646 | 1.666.770.000 | |
| 2017-09-20 | HU0000709514 | 2,224450 | 1.644.440.000 | |
| 2017-09-19 | HU0000709514 | 2,212411 | 2.553.690.000 | |
| 2017-09-18 | HU0000709514 | 2,250377 | 2.597.520.000 | |
| 2017-09-15 | HU0000709514 | 2,237359 | 2.582.490.000 | |
| 2017-09-14 | HU0000709514 | 2,243440 | 2.589.510.000 | |
| 2017-09-13 | HU0000709514 | 2,226502 | 2.569.960.000 | |
| 2017-09-12 | HU0000709514 | 2,233192 | 2.577.680.000 | |
| 2017-09-11 | HU0000709514 | 2,214177 | 2.555.730.000 | |
| 2017-09-08 | HU0000709514 | 2,198274 | 2.537.380.000 | |
| 2017-09-07 | HU0000709514 | 2,207903 | 2.548.490.000 | |
| 2017-09-06 | HU0000709514 | 2,194631 | 2.533.170.000 | |
| 2017-09-05 | HU0000709514 | 2,196266 | 2.535.060.000 | |
| 2017-09-04 | HU0000709514 | 2,176630 | 2.512.390.000 | |
| 2017-09-01 | HU0000709514 | 2,192192 | 2.530.360.000 | |
| 2017-08-31 | HU0000709514 | 2,190981 | 2.528.960.000 | |
| 2017-08-30 | HU0000709514 | 2,134504 | 2.463.770.000 | |
| 2017-08-29 | HU0000709514 | 2,074314 | 2.394.290.000 | |
| 2017-08-25 | HU0000709514 | 2,109839 | 2.435.300.000 | |
| 2017-08-24 | HU0000709514 | 2,092154 | 2.414.890.000 | |
| 2017-08-23 | HU0000709514 | 2,085711 | 3.267.470.000 | |
| 2017-08-22 | HU0000709514 | 2,084332 | 3.265.310.000 | |
| 2017-08-21 | HU0000709514 | 2,067887 | 3.239.550.000 | |
| 2017-08-18 | HU0000709514 | 2,053231 | 3.216.590.000 | |
| 2017-08-17 | HU0000709514 | 2,076190 | 3.252.560.000 | |
| 2017-08-16 | HU0000709514 | 2,078428 | 3.256.060.000 | |
| 2017-08-15 | HU0000709514 | 2,055688 | 3.220.440.000 | |
| 2017-08-14 | HU0000709514 | 2,060215 | 3.227.530.000 | |
| 2017-08-11 | HU0000709514 | 2,063478 | 3.232.640.000 | |
| 2017-08-10 | HU0000709514 | 2,093918 | 3.280.330.000 | |
| 2017-08-09 | HU0000709514 | 2,094208 | 3.280.780.000 | |
| 2017-08-08 | HU0000709514 | 2,094772 | 3.281.670.000 | |
| 2017-08-07 | HU0000709514 | 2,078914 | 3.256.820.000 | |
| 2017-08-04 | HU0000709514 | 2,036223 | 3.189.940.000 | |
| 2017-08-03 | HU0000709514 | 2,049537 | 3.210.800.000 | |
| 2017-08-02 | HU0000709514 | 2,039665 | 3.195.340.000 | |
| 2017-08-01 | HU0000709514 | 2,041609 | 3.198.380.000 | |
| 2017-07-31 | HU0000709514 | 2,048023 | 3.208.430.000 | |
| 2017-07-28 | HU0000709514 | 2,063373 | 3.232.480.000 | |
| 2017-07-27 | HU0000709514 | 2,077648 | 3.254.840.000 | |
| 2017-07-26 | HU0000709514 | 2,075236 | 3.251.060.000 | |
| 2017-07-25 | HU0000709514 | 2,046806 | 3.206.520.000 | |
| 2017-07-24 | HU0000709514 | 2,050408 | 3.212.170.000 | |
| 2017-07-21 | HU0000709514 | 2,088363 | 3.271.630.000 | |
| 2017-07-20 | HU0000709514 | 2,135044 | 3.344.760.000 | |
| 2017-07-19 | HU0000709514 | 2,126361 | 3.331.150.000 | |
| 2017-07-18 | HU0000709514 | 2,106440 | 3.299.940.000 | |
| 2017-07-17 | HU0000709514 | 2,121605 | 3.323.700.000 | |
| 2017-07-14 | HU0000709514 | 2,136417 | 3.346.910.000 | |
| 2017-07-13 | HU0000709514 | 2,109260 | 3.304.360.000 | |
| 2017-07-12 | HU0000709514 | 2,105672 | 3.298.740.000 | |
| 2017-07-11 | HU0000709514 | 2,082533 | 3.262.490.000 | |
| 2017-07-10 | HU0000709514 | 2,075421 | 3.251.350.000 | |
| 2017-07-07 | HU0000709514 | 2,063733 | 3.233.040.000 | |
| 2017-07-06 | HU0000709514 | 2,097152 | 3.285.390.000 | |
| 2017-07-05 | HU0000709514 | 2,091349 | 3.276.300.000 | |
| 2017-07-04 | HU0000709514 | 2,114797 | 3.313.040.000 | |
| 2017-07-03 | HU0000709514 | 2,095349 | 3.282.570.000 | |
| 2017-06-30 | HU0000709514 | 2,074194 | 3.249.430.000 | |
| 2017-06-29 | HU0000709514 | 2,086691 | 3.269.010.000 | |
| 2017-06-28 | HU0000709514 | 2,085052 | 3.266.440.000 | |
| 2017-06-27 | HU0000709514 | 2,095589 | 3.282.950.000 | |
| 2017-06-26 | HU0000709514 | 2,077809 | 3.255.090.000 | |
| 2017-06-23 | HU0000709514 | 2,069465 | 3.242.020.000 | |
| 2017-06-22 | HU0000709514 | 2,041661 | 3.198.460.000 | |
| 2017-06-21 | HU0000709514 | 2,059351 | 3.226.180.000 | |
| 2017-06-20 | HU0000709514 | 2,056396 | 3.221.550.000 | |
| 2017-06-19 | HU0000709514 | 2,078161 | 3.255.640.000 | |
| 2017-06-16 | HU0000709514 | 2,067256 | 3.238.560.000 | |
| 2017-06-15 | HU0000709514 | 2,054528 | 3.218.620.000 | |
| 2017-06-14 | HU0000709514 | 2,112507 | 3.309.450.000 | |
| 2017-06-13 | HU0000709514 | 2,125294 | 3.329.480.000 | |
| 2017-06-12 | HU0000709514 | 2,123346 | 3.326.430.000 | |
| 2017-06-09 | HU0000709514 | 2,127336 | 3.332.680.000 | |
| 2017-06-08 | HU0000709514 | 2,122813 | 3.325.590.000 | |
| 2017-06-07 | HU0000709514 | 2,133983 | 3.343.090.000 | |
| 2017-06-06 | HU0000709514 | 2,129022 | 3.335.320.000 | |
| 2017-06-02 | HU0000709514 | 2,134601 | 3.344.060.000 | |
| 2017-06-01 | HU0000709514 | 2,131340 | 3.338.950.000 | |
| 2017-05-31 | HU0000709514 | 2,163509 | 3.389.350.000 | |
| 2017-05-30 | HU0000709514 | 2,227114 | 3.488.990.000 | |
| 2017-05-26 | HU0000709514 | 2,199833 | 3.446.250.000 | |
| 2017-05-25 | HU0000709514 | 2,241717 | 3.511.870.000 | |
| 2017-05-24 | HU0000709514 | 2,254341 | 3.531.650.000 | |
| 2017-05-23 | HU0000709514 | 2,238938 | 3.507.520.000 | |
| 2017-05-22 | HU0000709514 | 2,238994 | 3.507.600.000 | |
| 2017-05-19 | HU0000709514 | 2,246107 | 3.518.750.000 | |
| 2017-05-18 | HU0000709514 | 2,216836 | 3.472.890.000 | |
| 2017-05-17 | HU0000709514 | 2,293992 | 3.593.760.000 | |
| 2017-05-16 | HU0000709514 | 2,321846 | 3.637.400.000 | |
| 2017-05-15 | HU0000709514 | 2,325288 | 3.642.790.000 | |
| 2017-05-12 | HU0000709514 | 2,296082 | 3.597.040.000 | |
| 2017-05-11 | HU0000709514 | 2,312647 | 3.622.990.000 | |
| 2017-05-10 | HU0000709514 | 2,326012 | 3.643.930.000 | |
| 2017-05-09 | HU0000709514 | 2,303371 | 3.608.460.000 | |
| 2017-05-08 | HU0000709514 | 2,292311 | 3.591.130.000 | |
| 2017-05-05 | HU0000709514 | 2,267714 | 3.552.600.000 | |
| 2017-05-04 | HU0000709514 | 2,287182 | 3.583.100.000 | |
| 2017-05-03 | HU0000709514 | 2,313470 | 3.624.280.000 | |
| 2017-05-02 | HU0000709514 | 2,348446 | 3.679.070.000 | |
| 2017-04-28 | HU0000709514 | 2,342664 | 3.670.010.000 | |
| 2017-04-27 | HU0000709514 | 2,337325 | 3.661.650.000 | |
| 2017-04-26 | HU0000709514 | 2,341584 | 3.668.320.000 | |
| 2017-04-25 | HU0000709514 | 2,337367 | 3.661.710.000 | |
| 2017-04-24 | HU0000709514 | 2,333250 | 3.655.270.000 | |
| 2017-04-21 | HU0000709514 | 2,333103 | 3.655.030.000 | |
| 2017-04-20 | HU0000709514 | 2,302861 | 3.607.660.000 | |
| 2017-04-19 | HU0000709514 | 2,327731 | 3.646.620.000 | |
| 2017-04-18 | HU0000709514 | 2,348875 | 3.679.740.000 | |
| 2017-04-13 | HU0000709514 | 2,351831 | 3.684.370.000 | |
| 2017-04-12 | HU0000709514 | 2,352143 | 3.684.860.000 | |
| 2017-04-11 | HU0000709514 | 2,376649 | 3.723.250.000 | |
| 2017-04-10 | HU0000709514 | 2,372734 | 3.717.120.000 | |
| 2017-04-07 | HU0000709514 | 2,429776 | 3.806.480.000 | |
| 2017-04-06 | HU0000709514 | 2,481963 | 3.888.240.000 | |
| 2017-04-05 | HU0000709514 | 2,488513 | 3.898.500.000 | |
| 2017-04-04 | HU0000709514 | 2,425319 | 3.799.500.000 | |
| 2017-04-03 | HU0000709514 | 2,413461 | 3.780.920.000 | |
| 2017-03-31 | HU0000709514 | 2,389323 | 3.743.110.000 | |
| 2017-03-30 | HU0000709514 | 2,416261 | 3.785.310.000 | |
| 2017-03-29 | HU0000709514 | 2,380213 | 3.728.840.000 | |
| 2017-03-28 | HU0000709514 | 2,339849 | 3.665.600.000 | |
| 2017-03-27 | HU0000709514 | 2,322075 | 3.637.760.000 | |
| 2017-03-24 | HU0000709514 | 2,358805 | 3.695.300.000 | |
| 2017-03-23 | HU0000709514 | 2,361230 | 3.699.100.000 | |
| 2017-03-22 | HU0000709514 | 2,355338 | 3.689.870.000 | |
| 2017-03-21 | HU0000709514 | 2,364806 | 3.704.700.000 | |
| 2017-03-20 | HU0000709514 | 2,374309 | 3.719.590.000 | |
| 2017-03-17 | HU0000709514 | 2,359233 | 3.695.970.000 | |
| 2017-03-16 | HU0000709514 | 2,347385 | 3.677.410.000 | |
| 2017-03-14 | HU0000709514 | 2,310818 | 3.620.120.000 | |
| 2017-03-13 | HU0000709514 | 2,314058 | 3.625.200.000 | |
| 2017-03-10 | HU0000709514 | 2,296532 | 3.597.740.000 | |
| 2017-03-09 | HU0000709514 | 2,269976 | 3.556.140.000 | |
| 2017-03-08 | HU0000709514 | 2,369538 | 3.712.110.000 | |
| 2017-03-07 | HU0000709514 | 2,377337 | 3.724.330.000 | |
| 2017-03-06 | HU0000709514 | 2,405018 | 3.767.700.000 | |
| 2017-03-03 | HU0000709514 | 2,415697 | 3.784.430.000 | |
| 2017-03-02 | HU0000709514 | 2,393627 | 3.749.850.000 | |
| 2017-03-01 | HU0000709514 | 2,402235 | 3.763.340.000 | |
| 2017-02-28 | HU0000709514 | 2,364810 | 3.704.710.000 | |
| 2017-02-27 | HU0000709514 | 2,411648 | 3.778.080.000 | |
| 2017-02-24 | HU0000709514 | 2,434962 | 3.897.840.000 | |
| 2017-02-23 | HU0000709514 | 2,480565 | 3.970.840.000 | |
| 2017-02-22 | HU0000709514 | 2,480537 | 3.970.790.000 | |
| 2017-02-21 | HU0000709514 | 2,505839 | 4.011.300.000 | |
| 2017-02-20 | HU0000709514 | 2,459838 | 3.937.660.000 | |
| 2017-02-17 | HU0000709514 | 2,461088 | 3.939.660.000 | |
| 2017-02-16 | HU0000709514 | 2,523870 | 4.039.440.000 | |
| 2017-02-15 | HU0000709514 | 2,535350 | 4.057.820.000 | |
| 2017-02-14 | HU0000709514 | 2,531821 | 4.051.900.000 | |
| 2017-02-13 | HU0000709514 | 2,527953 | 4.045.710.000 | |
| 2017-02-10 | HU0000709514 | 2,516322 | 4.027.090.000 | |
| 2017-02-09 | HU0000709514 | 2,488443 | 3.982.410.000 | |
| 2017-02-08 | HU0000709514 | 2,507175 | 4.012.390.000 | |
| 2017-02-07 | HU0000709514 | 2,526866 | 4.046.610.000 | |
| 2017-02-06 | HU0000709514 | 2,505726 | 4.012.760.000 | |
| 2017-02-03 | HU0000709514 | 2,526046 | 4.045.300.000 | |
| 2017-02-02 | HU0000709514 | 2,468009 | 3.949.740.000 | |
| 2017-02-01 | HU0000709514 | 2,483814 | 3.975.030.000 | |
| 2017-01-31 | HU0000709514 | 2,502075 | 4.004.260.000 | |
| 2017-01-30 | HU0000709514 | 2,534500 | 4.057.360.000 | |
| 2017-01-27 | HU0000709514 | 2,577183 | 4.125.690.000 | |
| 2017-01-26 | HU0000709514 | 2,521240 | 4.033.380.000 | |
| 2017-01-25 | HU0000709514 | 2,479422 | 3.965.350.000 | |
| 2017-01-24 | HU0000709514 | 2,475178 | 3.958.560.000 | |
| 2017-01-23 | HU0000709514 | 2,439143 | 3.900.640.000 | |
| 2017-01-20 | HU0000709514 | 2,452574 | 3.922.120.000 | |
| 2017-01-19 | HU0000709514 | 2,437351 | 3.897.780.000 | |
| 2017-01-18 | HU0000709514 | 2,461849 | 3.936.800.000 | |
| 2017-01-17 | HU0000709514 | 2,478879 | 3.963.840.000 | |
| 2017-01-16 | HU0000709514 | 2,486468 | 3.975.970.000 | |
| 2017-01-13 | HU0000709514 | 2,483680 | 3.971.510.000 | |
| 2017-01-12 | HU0000709514 | 2,525336 | 4.037.960.000 | |
| 2017-01-11 | HU0000709514 | 2,538876 | 4.059.610.000 | |
| 2017-01-10 | HU0000709514 | 2,562928 | 4.098.070.000 | |
| 2017-01-09 | HU0000709514 | 2,563547 | 4.099.060.000 | |
| 2017-01-06 | HU0000709514 | 2,548585 | 4.075.200.000 | |
| 2017-01-05 | HU0000709514 | 2,594643 | 4.148.850.000 | |
| 2017-01-04 | HU0000709514 | 2,633651 | 4.211.530.000 | |
| 2017-01-03 | HU0000709514 | 2,672141 | 4.272.920.000 | |
| 2017-01-02 | HU0000709514 | 2,578259 | 4.122.690.000 | |
| 2016-12-30 | HU0000709514 | 2,566960 | 4.104.620.000 | |
| 2016-12-29 | HU0000709514 | 2,572560 | 4.113.580.000 | |
| 2016-12-28 | HU0000709514 | 2,557931 | 4.090.190.000 | |
| 2016-12-23 | HU0000709514 | 2,501673 | 3.999.870.000 | |
| 2016-12-22 | HU0000709514 | 2,537097 | 4.056.510.000 | |
| 2016-12-21 | HU0000709514 | 2,571533 | 4.183.570.000 | |
| 2016-12-20 | HU0000709514 | 2,584441 | 4.204.570.000 | |
| 2016-12-19 | HU0000709514 | 2,556638 | 4.158.630.000 | |
| 2016-12-16 | HU0000709514 | 2,575739 | 4.189.690.000 | |
| 2016-12-15 | HU0000709514 | 2,562091 | 4.167.490.000 | |
| 2016-12-14 | HU0000709514 | 2,561570 | 4.166.650.000 | |
| 2016-12-13 | HU0000709514 | 2,594536 | 4.220.270.000 | |
| 2016-12-12 | HU0000709514 | 2,558550 | 4.161.660.000 | |
| 2016-12-09 | HU0000709514 | 2,493590 | 4.056.000.000 | |
| 2016-12-08 | HU0000709514 | 2,442901 | 3.973.490.000 | |
| 2016-12-07 | HU0000709514 | 2,396999 | 3.899.630.000 | |
| 2016-12-06 | HU0000709514 | 2,391079 | 3.100.120.000 | |
| 2016-12-05 | HU0000709514 | 2,418516 | 3.135.690.000 | |
| 2016-12-02 | HU0000709514 | 2,377234 | 3.082.170.000 | |
| 2016-12-01 | HU0000709514 | 2,351332 | 3.060.540.000 | |
| 2016-11-30 | HU0000709514 | 2,309618 | 3.006.250.000 | |
| 2016-11-29 | HU0000709514 | 2,274162 | 2.960.090.000 | |
| 2016-11-28 | HU0000709514 | 2,297248 | 2.990.930.000 | |
| 2016-11-25 | HU0000709514 | 2,307285 | 3.006.430.000 | |
| 2016-11-24 | HU0000709514 | 2,332886 | 3.047.850.000 | |
| 2016-11-23 | HU0000709514 | 2,296655 | 3.000.520.000 | |
| 2016-11-22 | HU0000709514 | 2,283053 | 2.982.750.000 | |
| 2016-11-21 | HU0000709514 | 2,277350 | 2.975.300.000 | |
| 2016-11-18 | HU0000709514 | 2,247630 | 2.936.470.000 | |
| 2016-11-17 | HU0000709514 | 2,233824 | 2.918.430.000 | |
| 2016-11-16 | HU0000709514 | 2,206658 | 2.882.940.000 | |
| 2016-11-15 | HU0000709514 | 2,169071 | 2.833.830.000 | |
| 2016-11-14 | HU0000709514 | 2,132307 | 2.785.800.000 | |
| 2016-11-11 | HU0000709514 | 2,130612 | 2.783.590.000 | |
| 2016-11-10 | HU0000709514 | 2,163032 | 2.794.760.000 | |
| 2016-11-09 | HU0000709514 | 2,091215 | 1.740.020.000 | |
| 2016-11-08 | HU0000709514 | 2,064957 | 1.718.170.000 | |
| 2016-11-07 | HU0000709514 | 2,048209 | 1.704.240.000 | |
| 2016-11-04 | HU0000709514 | 2,021851 | 1.682.310.000 | |
| 2016-11-03 | HU0000709514 | 2,051507 | 1.706.980.000 | |
| 2016-11-02 | HU0000709514 | 2,072071 | 1.723.570.000 | |
| 2016-10-28 | HU0000709514 | 2,156578 | 1.793.860.000 | |
| 2016-10-27 | HU0000709514 | 2,157471 | 1.794.600.000 | |
| 2016-10-26 | HU0000709514 | 2,161226 | 1.797.730.000 | |
| 2016-10-25 | HU0000709514 | 2,173460 | 1.807.900.000 | |
| 2016-10-24 | HU0000709514 | 2,164493 | 1.800.440.000 | |
| 2016-10-21 | HU0000709514 | 2,159903 | 1.796.630.000 | |
| 2016-10-20 | HU0000709514 | 2,134651 | 1.775.620.000 | |
| 2016-10-19 | HU0000709514 | 2,133398 | 1.774.580.000 | |
| 2016-10-18 | HU0000709514 | 2,125327 | 1.767.860.000 | |
| 2016-10-17 | HU0000709514 | 2,116826 | 1.760.790.000 | |
| 2016-10-14 | HU0000709514 | 2,115199 | 1.759.260.000 | |
| 2016-10-13 | HU0000709514 | 2,115211 | 1.759.270.000 | |
| 2016-10-12 | HU0000709514 | 2,130274 | 1.771.800.000 | |
| 2016-10-11 | HU0000709514 | 2,127791 | 1.769.730.000 | |
| 2016-10-10 | HU0000709514 | 2,116829 | 1.760.610.000 | |
| 2016-10-07 | HU0000709514 | 2,109025 | 1.754.120.000 | |
| 2016-10-06 | HU0000709514 | 2,097324 | 1.744.390.000 | |
| 2016-10-05 | HU0000709514 | 2,093794 | 1.741.450.000 | |
| 2016-10-04 | HU0000709514 | 2,128084 | 1.770.070.000 | |
| 2016-10-03 | HU0000709514 | 2,112690 | 1.757.270.000 | |
| 2016-09-30 | HU0000709514 | 2,105340 | 1.751.150.000 | |
| 2016-09-29 | HU0000709514 | 2,114899 | 1.759.110.000 | |
| 2016-09-28 | HU0000709514 | 2,073145 | 1.724.380.000 | |
| 2016-09-27 | HU0000709514 | 2,051879 | 1.706.690.000 | |
| 2016-09-26 | HU0000709514 | 2,076079 | 1.726.820.000 | |
| 2016-09-23 | HU0000709514 | 2,086713 | 1.735.660.000 | |
| 2016-09-22 | HU0000709514 | 2,106822 | 1.752.390.000 | |
| 2016-09-21 | HU0000709514 | 2,076525 | 1.569.610.000 | |
| 2016-09-20 | HU0000709514 | 2,043165 | 1.544.480.000 | |
| 2016-09-19 | HU0000709514 | 2,055817 | 1.553.830.000 | |
| 2016-09-16 | HU0000709514 | 2,034788 | 1.537.940.000 | |
| 2016-09-15 | HU0000709514 | 2,051696 | 1.550.520.000 | |
| 2016-09-14 | HU0000709514 | 2,062366 | 1.558.580.000 | |
| 2016-09-13 | HU0000709514 | 2,061774 | 1.558.130.000 | |
| 2016-09-12 | HU0000709514 | 2,083001 | 1.574.110.000 | |
| 2016-09-09 | HU0000709514 | 2,082206 | 1.573.510.000 | |
| 2016-09-08 | HU0000709514 | 2,120700 | 1.602.600.000 | |
| 2016-09-07 | HU0000709514 | 2,126938 | 1.607.320.000 | |
| 2016-09-06 | HU0000709514 | 2,126633 | 1.607.150.000 | |
| 2016-09-05 | HU0000709514 | 2,085754 | 1.576.250.000 | |
| 2016-09-02 | HU0000709514 | 2,063626 | 1.559.530.000 | |
| 2016-09-01 | HU0000709514 | 2,027519 | 1.532.240.000 | |
| 2016-08-31 | HU0000709514 | 2,036281 | 1.538.870.000 | |
| 2016-08-30 | HU0000709514 | 2,045931 | 1.546.160.000 | |
| 2016-08-26 | HU0000709514 | 2,049678 | 1.549.050.000 | |
| 2016-08-25 | HU0000709514 | 2,030128 | 1.534.270.000 | |
| 2016-08-24 | HU0000709514 | 2,031562 | 1.535.360.000 | |
| 2016-08-23 | HU0000709514 | 2,048581 | 1.548.220.000 | |
| 2016-08-22 | HU0000709514 | 2,048471 | 1.548.050.000 | |
| 2016-08-19 | HU0000709514 | 2,047608 | 1.547.400.000 | |
| 2016-08-18 | HU0000709514 | 2,054435 | 1.552.330.000 | |
| 2016-08-17 | HU0000709514 | 2,062838 | 1.558.680.000 | |
| 2016-08-16 | HU0000709514 | 2,043460 | 1.544.030.000 | |
| 2016-08-15 | HU0000709514 | 2,071713 | 1.565.510.000 | |
| 2016-08-12 | HU0000709514 | 2,039762 | 1.541.360.000 | |
| 2016-08-11 | HU0000709514 | 2,032704 | 1.536.030.000 | |
| 2016-08-10 | HU0000709514 | 2,040190 | 1.541.690.000 | |
| 2016-08-09 | HU0000709514 | 2,055854 | 1.553.520.000 | |
| 2016-08-08 | HU0000709514 | 2,056526 | 1.554.030.000 | |
| 2016-08-05 | HU0000709514 | 2,008532 | 1.517.770.000 | |
| 2016-08-04 | HU0000709514 | 1,979030 | 1.495.470.000 | |
| 2016-08-03 | HU0000709514 | 1,929879 | 1.458.380.000 | |
| 2016-08-02 | HU0000709514 | 1,934891 | 1.502.050.000 | |
| 2016-08-01 | HU0000709514 | 1,973964 | 1.532.380.000 | |
| 2016-07-29 | HU0000709514 | 1,973439 | 1.531.970.000 | |
| 2016-07-28 | HU0000709514 | 1,980923 | 1.537.780.000 | |
| 2016-07-27 | HU0000709514 | 2,005301 | 1.556.700.000 | |
| 2016-07-26 | HU0000709514 | 2,002349 | 1.554.410.000 | |
| 2016-07-25 | HU0000709514 | 2,025760 | 1.569.810.000 | |
| 2016-07-22 | HU0000709514 | 2,025310 | 1.567.890.000 | |
| 2016-07-21 | HU0000709514 | 2,057773 | 1.592.150.000 | |
| 2016-07-20 | HU0000709514 | 2,054788 | 1.588.230.000 | |
| 2016-07-19 | HU0000709514 | 2,060927 | 1.587.810.000 | |
| 2016-07-18 | HU0000709514 | 2,065487 | 1.551.270.000 | |
| 2016-07-15 | HU0000709514 | 2,032412 | 1.521.600.000 | |
| 2016-07-14 | HU0000709514 | 2,035230 | 1.523.710.000 | |
| 2016-07-13 | HU0000709514 | 2,023940 | 1.515.250.000 | |
| 2016-07-12 | HU0000709514 | 2,003484 | 1.499.940.000 | |
| 2016-07-11 | HU0000709514 | 1,985476 | 1.486.460.000 | |
| 2016-07-08 | HU0000709514 | 1,962608 | 1.469.340.000 | |
| 2016-07-07 | HU0000709514 | 1,975216 | 1.478.780.000 | |
| 2016-07-06 | HU0000709514 | 1,942933 | 1.454.610.000 | |
| 2016-07-05 | HU0000709514 | 1,962617 | 1.469.340.000 | |
| 2016-07-04 | HU0000709514 | 1,991298 | 1.490.820.000 | |
| 2016-07-01 | HU0000709514 | 1,977711 | 1.480.640.000 | |
| 2016-06-30 | HU0000709514 | 1,954899 | 1.463.570.000 | |
| 2016-06-29 | HU0000709514 | 1,964983 | 1.471.120.000 | |
| 2016-06-28 | HU0000709514 | 1,927815 | 1.443.290.000 | |
| 2016-06-27 | HU0000709514 | 1,894356 | 1.418.240.000 | |
| 2016-06-24 | HU0000709514 | 1,916715 | 1.434.980.000 | |
| 2016-06-23 | HU0000709514 | 1,922046 | 1.438.970.000 | |
| 2016-06-22 | HU0000709514 | 1,930719 | 1.445.460.000 | |
| 2016-06-21 | HU0000709514 | 1,894795 | 1.418.570.000 | |
| 2016-06-20 | HU0000709514 | 1,892282 | 1.416.690.000 | |
| 2016-06-17 | HU0000709514 | 1,888462 | 1.413.830.000 | |
| 2016-06-16 | HU0000709514 | 1,834785 | 1.373.640.000 | |
| 2016-06-15 | HU0000709514 | 1,885089 | 1.411.300.000 | |
| 2016-06-14 | HU0000709514 | 1,872894 | 1.402.170.000 | |
| 2016-06-13 | HU0000709514 | 1,898174 | 1.421.100.000 | |
| 2016-06-10 | HU0000709514 | 1,911892 | 1.431.370.000 | |
| 2016-06-09 | HU0000709514 | 1,932623 | 1.446.890.000 | |
| 2016-06-08 | HU0000709514 | 1,954598 | 1.463.340.000 | |
| 2016-06-07 | HU0000709514 | 1,928863 | 1.444.070.000 | |
| 2016-06-06 | HU0000709514 | 1,892836 | 1.417.100.000 | |
| 2016-06-03 | HU0000709514 | 1,881199 | 1.408.390.000 | |
| 2016-06-02 | HU0000709514 | 1,842424 | 1.379.360.000 | |
| 2016-06-01 | HU0000709514 | 1,869858 | 1.399.900.000 | |
| 2016-05-31 | HU0000709514 | 1,912622 | 1.431.910.000 | |
| 2016-05-27 | HU0000709514 | 1,924540 | 1.440.840.000 | |
| 2016-05-26 | HU0000709514 | 1,924036 | 1.440.460.000 | |
| 2016-05-25 | HU0000709514 | 1,926515 | 1.442.320.000 | |
| 2016-05-24 | HU0000709514 | 1,888250 | 1.413.670.000 | |
| 2016-05-23 | HU0000709514 | 1,863796 | 1.395.360.000 | |
| 2016-05-20 | HU0000709514 | 1,881909 | 1.408.920.000 | |
| 2016-05-19 | HU0000709514 | 1,891183 | 1.415.860.000 | |
| 2016-05-18 | HU0000709514 | 1,928297 | 1.443.650.000 | |
| 2016-05-17 | HU0000709514 | 1,907518 | 1.428.090.000 | |
| 2016-05-13 | HU0000709514 | 1,894910 | 1.418.650.000 | |
| 2016-05-12 | HU0000709514 | 1,889647 | 1.414.710.000 | |
| 2016-05-11 | HU0000709514 | 1,882833 | 1.409.610.000 | |
| 2016-05-10 | HU0000709514 | 1,837553 | 1.375.710.000 | |
| 2016-05-09 | HU0000709514 | 1,841276 | 1.378.500.000 | |
| 2016-05-06 | HU0000709514 | 1,841230 | 1.378.470.000 | |
| 2016-05-05 | HU0000709514 | 1,855418 | 1.389.090.000 | |
| 2016-05-04 | HU0000709514 | 1,855143 | 1.388.880.000 | |
| 2016-05-03 | HU0000709514 | 1,838829 | 1.376.670.000 | |
| 2016-05-02 | HU0000709514 | 1,927165 | 1.442.800.000 | |
| 2016-04-29 | HU0000709514 | 1,945469 | 1.456.510.000 | |
| 2016-04-28 | HU0000709514 | 1,949835 | 1.459.770.000 | |
| 2016-04-27 | HU0000709514 | 1,918461 | 1.436.290.000 | |
| 2016-04-26 | HU0000709514 | 1,923085 | 1.439.750.000 | |
| 2016-04-25 | HU0000709514 | 1,918866 | 1.436.590.000 | |
| 2016-04-22 | HU0000709514 | 1,943197 | 1.454.810.000 | |
| 2016-04-21 | HU0000709514 | 1,924134 | 1.440.530.000 | |
| 2016-04-20 | HU0000709514 | 1,916536 | 1.434.840.000 | |
| 2016-04-19 | HU0000709514 | 1,915408 | 1.434.000.000 | |
| 2016-04-18 | HU0000709514 | 1,846823 | 1.382.650.000 | |
| 2016-04-15 | HU0000709514 | 1,896377 | 1.419.750.000 | |
| 2016-04-14 | HU0000709514 | 1,908950 | 1.429.170.000 | |
| 2016-04-13 | HU0000709514 | 1,939033 | 1.451.690.000 | |
| 2016-04-12 | HU0000709514 | 1,883145 | 1.409.850.000 | |
| 2016-04-11 | HU0000709514 | 1,870666 | 1.400.500.000 | |
| 2016-04-08 | HU0000709514 | 1,840319 | 1.377.780.000 | |
| 2016-04-07 | HU0000709514 | 1,786207 | 1.337.270.000 | |
| 2016-04-06 | HU0000709514 | 1,786423 | 1.337.430.000 | |
| 2016-04-05 | HU0000709514 | 1,771272 | 1.326.090.000 | |
| 2016-04-04 | HU0000709514 | 1,814084 | 1.358.140.000 | |
| 2016-04-01 | HU0000709514 | 1,799840 | 1.347.480.000 | |
| 2016-03-31 | HU0000709514 | 1,849314 | 1.384.520.000 | |
| 2016-03-30 | HU0000709514 | 1,856964 | 1.390.250.000 | |
| 2016-03-29 | HU0000709514 | 1,810225 | 1.355.250.000 | |
| 2016-03-24 | HU0000709514 | 1,829471 | 1.369.660.000 | |
| 2016-03-23 | HU0000709514 | 1,858123 | 1.391.110.000 | |
| 2016-03-22 | HU0000709514 | 1,895187 | 1.418.860.000 | |
| 2016-03-21 | HU0000709514 | 1,879440 | 1.407.070.000 | |
| 2016-03-18 | HU0000709514 | 1,886910 | 1.412.660.000 | |
| 2016-03-17 | HU0000709514 | 1,843735 | 1.380.340.000 | |
| 2016-03-16 | HU0000709514 | 1,792531 | 1.342.010.000 | |
| 2016-03-11 | HU0000709514 | 1,816946 | 1.360.290.000 | |
| 2016-03-10 | HU0000709514 | 1,806236 | 1.352.270.000 | |
| 2016-03-09 | HU0000709514 | 1,815690 | 1.359.350.000 | |
| 2016-03-08 | HU0000709514 | 1,784016 | 1.335.630.000 | |
| 2016-03-07 | HU0000709514 | 1,812615 | 1.357.040.000 | |
| 2016-03-04 | HU0000709514 | 1,778957 | 1.331.840.000 | |
| 2016-03-03 | HU0000709514 | 1,735083 | 1.299.000.000 | |
| 2016-03-02 | HU0000709514 | 1,707579 | 1.278.410.000 | |
| 2016-03-01 | HU0000709514 | 1,718764 | 1.286.780.000 | |
| 2016-02-29 | HU0000709514 | 1,679172 | 1.257.140.000 | |
| 2016-02-26 | HU0000709514 | 1,636085 | 1.224.880.000 | |
| 2016-02-25 | HU0000709514 | 1,604388 | 811.155.000 | |
| 2016-02-24 | HU0000709514 | 1,583657 | 800.674.000 | |
| 2016-02-23 | HU0000709514 | 1,616222 | 817.138.000 | |
| 2016-02-22 | HU0000709514 | 1,624052 | 821.097.000 | |
| 2016-02-19 | HU0000709514 | 1,559575 | 788.499.000 | |
| 2016-02-18 | HU0000709514 | 1,607923 | 812.943.000 | |
| 2016-02-17 | HU0000709514 | 1,578789 | 798.213.000 | |
| 2016-02-16 | HU0000709514 | 1,517878 | 767.417.000 | |
| 2016-02-15 | HU0000709514 | 1,504276 | 760.540.000 | |
| 2016-02-12 | HU0000709514 | 1,464203 | 740.280.000 | |
| 2016-02-11 | HU0000709514 | 1,438789 | 727.431.000 | |
| 2016-02-10 | HU0000709514 | 1,494425 | 755.560.000 | |
| 2016-02-09 | HU0000709514 | 1,493540 | 755.112.000 | |
| 2016-02-08 | HU0000709514 | 1,527611 | 772.338.000 | |
| 2016-02-05 | HU0000709514 | 1,577567 | 797.595.000 | |
| 2016-02-04 | HU0000709514 | 1,607505 | 812.731.000 | |
| 2016-02-03 | HU0000709514 | 1,551516 | 784.424.000 | |
| 2016-02-02 | HU0000709514 | 1,565057 | 791.270.000 | |
| 2016-02-01 | HU0000709514 | 1,638847 | 828.577.000 | |
| 2016-01-29 | HU0000709514 | 1,664003 | 841.296.000 | |
| 2016-01-28 | HU0000709514 | 1,620957 | 819.532.000 | |
| 2016-01-27 | HU0000709514 | 1,571665 | 794.611.000 | |
| 2016-01-26 | HU0000709514 | 1,519916 | 768.448.000 | |
| 2016-01-25 | HU0000709514 | 1,522196 | 769.600.000 | |
| 2016-01-22 | HU0000709514 | 1,542010 | 779.618.000 | |
| 2016-01-21 | HU0000709514 | 1,403272 | 709.474.000 | |
| 2016-01-20 | HU0000709514 | 1,387964 | 701.735.000 | |
| 2016-01-19 | HU0000709514 | 1,459539 | 737.922.000 | |
| 2016-01-18 | HU0000709514 | 1,423286 | 719.593.000 | |
| 2016-01-15 | HU0000709514 | 1,433491 | 724.752.000 | |
| 2016-01-14 | HU0000709514 | 1,515327 | 766.127.000 | |
| 2016-01-13 | HU0000709514 | 1,536108 | 776.634.000 | |
| 2016-01-12 | HU0000709514 | 1,550475 | 783.898.000 | |
| 2016-01-11 | HU0000709514 | 1,548125 | 782.710.000 | |
| 2016-01-08 | HU0000709514 | 1,569954 | 793.746.000 | |
| 2016-01-07 | HU0000709514 | 1,592396 | 805.092.000 | |
| 2016-01-06 | HU0000709514 | 1,663759 | 841.172.000 | |
| 2016-01-05 | HU0000709514 | 1,690725 | 854.806.000 | |
| 2016-01-04 | HU0000709514 | 1,663947 | 841.268.000 | |
| 2015-12-31 | HU0000709514 | 1,688705 | 853.785.000 | |
| 2015-12-30 | HU0000709514 | 1,675599 | 847.159.000 | |
| 2015-12-29 | HU0000709514 | 1,700662 | 859.830.000 | |
| 2015-12-28 | HU0000709514 | 1,728224 | 873.765.000 | |
| 2015-12-23 | HU0000709514 | 1,729936 | 874.631.000 | |
| 2015-12-22 | HU0000709514 | 1,684522 | 851.670.000 | |
| 2015-12-21 | HU0000709514 | 1,683894 | 851.352.000 | |
| 2015-12-18 | HU0000709514 | 1,716904 | 868.042.000 | |
| 2015-12-17 | HU0000709514 | 1,777220 | 898.537.000 | |
| 2015-12-16 | HU0000709514 | 1,750078 | 884.814.000 | |
| 2015-12-15 | HU0000709514 | 1,729051 | 874.183.000 | |
| 2015-12-14 | HU0000709514 | 1,696415 | 857.683.000 | |
| 2015-12-11 | HU0000709514 | 1,740028 | 879.733.000 | |
| 2015-12-10 | HU0000709514 | 1,772868 | 896.336.000 | |
| 2015-12-09 | HU0000709514 | 1,755196 | 887.402.000 | |
| 2015-12-08 | HU0000709514 | 1,733868 | 876.619.000 | |
| 2015-12-07 | HU0000709514 | 1,780561 | 900.226.000 | |
| 2015-12-04 | HU0000709514 | 1,817252 | 918.776.000 | |
| 2015-12-03 | HU0000709514 | 1,897365 | 959.280.000 | |
| 2015-12-02 | HU0000709514 | 1,910478 | 965.910.000 | |
| 2015-12-01 | HU0000709514 | 1,927510 | 974.521.000 | |
| 2015-11-30 | HU0000709514 | 1,952866 | 987.341.000 | |
| 2015-11-27 | HU0000709514 | 1,977212 | 999.650.000 | |
| 2015-11-26 | HU0000709514 | 2,010417 | 1.016.440.000 | |
| 2015-11-25 | HU0000709514 | 2,011916 | 1.017.200.000 | |
| 2015-11-24 | HU0000709514 | 1,983717 | 1.002.940.000 | |
| 2015-11-23 | HU0000709514 | 2,042263 | 1.032.540.000 | |
| 2015-11-20 | HU0000709514 | 2,015959 | 1.019.240.000 | |
| 2015-11-19 | HU0000709514 | 1,995945 | 1.009.120.000 | |
| 2015-11-18 | HU0000709514 | 1,998067 | 1.010.190.000 | |
| 2015-11-17 | HU0000709514 | 1,967508 | 994.744.000 | |
| 2015-11-16 | HU0000709514 | 1,873489 | 947.209.000 | |
| 2015-11-13 | HU0000709514 | 1,855583 | 938.156.000 | |
| 2015-11-12 | HU0000709514 | 1,899903 | 960.563.000 | |
| 2015-11-11 | HU0000709514 | 1,917937 | 969.681.000 | |
| 2015-11-10 | HU0000709514 | 1,939819 | 980.744.000 | |
| 2015-11-09 | HU0000709514 | 1,957329 | 989.597.000 | |
| 2015-11-06 | HU0000709514 | 1,925321 | 973.414.000 | |
| 2015-11-05 | HU0000709514 | 1,979228 | 1.000.670.000 | |
| 2015-11-04 | HU0000709514 | 2,017268 | 1.019.900.000 | |
| 2015-11-03 | HU0000709514 | 1,965918 | 993.940.000 | |
| 2015-11-02 | HU0000709514 | 1,880608 | 950.808.000 | |
| 2015-10-30 | HU0000709514 | 1,846621 | 933.625.000 | |
| 2015-10-29 | HU0000709514 | 1,852189 | 936.440.000 | |
| 2015-10-28 | HU0000709514 | 1,870046 | 945.468.000 | |
| 2015-10-27 | HU0000709514 | 1,847526 | 934.082.000 | |
| 2015-10-26 | HU0000709514 | 1,881405 | 951.211.000 | |
| 2015-10-22 | HU0000709514 | 1,853021 | 936.861.000 | |
| 2015-10-21 | HU0000709514 | 1,830631 | 925.541.000 | |
| 2015-10-20 | HU0000709514 | 1,862947 | 941.879.000 | |
| 2015-10-19 | HU0000709514 | 1,837638 | 929.083.000 | |
| 2015-10-16 | HU0000709514 | 1,861771 | 941.284.000 | |
| 2015-10-15 | HU0000709514 | 1,864572 | 942.701.000 | |
| 2015-10-14 | HU0000709514 | 1,843874 | 932.236.000 | |
| 2015-10-13 | HU0000709514 | 1,846804 | 933.717.000 | |
| 2015-10-12 | HU0000709514 | 1,872899 | 946.911.000 | |
| 2015-10-09 | HU0000709514 | 1,901774 | 961.509.000 | |
| 2015-10-08 | HU0000709514 | 1,832261 | 926.365.000 | |
| 2015-10-07 | HU0000709514 | 1,822828 | 921.595.000 | |
| 2015-10-06 | HU0000709514 | 1,769983 | 894.878.000 | |
| 2015-10-05 | HU0000709514 | 1,726361 | 872.823.000 | |
| 2015-10-02 | HU0000709514 | 1,666143 | 842.378.000 | |
| 2015-10-01 | HU0000709514 | 1,713606 | 866.374.000 | |
| 2015-09-30 | HU0000709514 | 1,717458 | 868.322.000 | |
| 2015-09-29 | HU0000709514 | 1,708594 | 863.840.000 | |
| 2015-09-28 | HU0000709514 | 1,713447 | 866.294.000 | |
| 2015-09-25 | HU0000709514 | 1,723534 | 871.394.000 | |
| 2015-09-24 | HU0000709514 | 1,669360 | 844.004.000 | |
| 2015-09-23 | HU0000709514 | 1,705540 | 862.296.000 | |
| 2015-09-22 | HU0000709514 | 1,695585 | 857.263.000 | |
| 2015-09-21 | HU0000709514 | 1,722568 | 870.905.000 | |
| 2015-09-18 | HU0000709514 | 1,726019 | 872.650.000 | |
| 2015-09-17 | HU0000709514 | 1,773428 | 896.620.000 | |
| 2015-09-16 | HU0000709514 | 1,783422 | 901.672.000 | |
| 2015-09-15 | HU0000709514 | 1,739200 | 879.314.000 | |
| 2015-09-14 | HU0000709514 | 1,725196 | 872.234.000 | |
| 2015-09-11 | HU0000709514 | 1,716426 | 867.800.000 | |
| 2015-09-10 | HU0000709514 | 1,729139 | 874.228.000 | |
| 2015-09-09 | HU0000709514 | 1,742534 | 881.000.000 | |
| 2015-09-08 | HU0000709514 | 1,729467 | 874.393.000 | |
| 2015-09-07 | HU0000709514 | 1,720660 | 869.941.000 | |
| 2015-09-04 | HU0000709514 | 1,742259 | 880.861.000 | |
| 2015-09-03 | HU0000709514 | 1,765605 | 892.664.000 | |
| 2015-09-02 | HU0000709514 | 1,730274 | 874.802.000 | |
| 2015-09-01 | HU0000709514 | 1,753301 | 886.444.000 | |
| 2015-08-31 | HU0000709514 | 1,799223 | 909.661.000 | |
| 2015-08-28 | HU0000709514 | 1,788359 | 904.168.000 | |
| 2015-08-27 | HU0000709514 | 1,730446 | 874.888.000 | |
| 2015-08-26 | HU0000709514 | 1,607492 | 812.725.000 | |
| 2015-08-25 | HU0000709514 | 1,591961 | 804.872.000 | |
| 2015-08-24 | HU0000709514 | 1,549908 | 783.611.000 | |
| 2015-08-19 | HU0000709514 | 1,738280 | 878.849.000 | |
| 2015-08-18 | HU0000709514 | 1,745451 | 882.475.000 | |
| 2015-08-17 | HU0000709514 | 1,769119 | 894.441.000 | |
| 2015-08-14 | HU0000709514 | 1,787092 | 903.528.000 | |
| 2015-08-13 | HU0000709514 | 1,773149 | 896.478.000 | |
| 2015-08-12 | HU0000709514 | 1,777889 | 898.875.000 | |
| 2015-08-11 | HU0000709514 | 1,813499 | 1.238.230.000 | |
| 2015-08-10 | HU0000709514 | 1,834953 | 1.252.880.000 | |
| 2015-08-07 | HU0000709514 | 1,811247 | 1.236.690.000 | |
| 2015-08-06 | HU0000709514 | 1,816884 | 1.240.540.000 | |
| 2015-08-05 | HU0000709514 | 1,867041 | 1.274.790.000 | |
| 2015-08-04 | HU0000709514 | 1,812940 | 1.237.850.000 | |
| 2015-08-03 | HU0000709514 | 1,806325 | 1.233.330.000 | |
| 2015-07-31 | HU0000709514 | 1,869786 | 1.276.660.000 | |
| 2015-07-30 | HU0000709514 | 1,856347 | 1.267.490.000 | |
| 2015-07-29 | HU0000709514 | 1,828035 | 1.248.160.000 | |
| 2015-07-28 | HU0000709514 | 1,782226 | 1.216.880.000 | |
| 2015-07-27 | HU0000709514 | 1,813092 | 1.237.950.000 | |
| 2015-07-24 | HU0000709514 | 1,863123 | 1.272.110.000 | |
| 2015-07-23 | HU0000709514 | 1,899660 | 1.297.060.000 | |
| 2015-07-22 | HU0000709514 | 1,925656 | 1.314.810.000 | |
| 2015-07-21 | HU0000709514 | 1,961094 | 1.339.010.000 | |
| 2015-07-20 | HU0000709514 | 1,950906 | 1.332.050.000 | |
| 2015-07-17 | HU0000709514 | 1,964079 | 1.341.040.000 | |
| 2015-07-16 | HU0000709514 | 1,971319 | 1.345.990.000 | |
| 2015-07-15 | HU0000709514 | 1,943188 | 1.326.780.000 | |
| 2015-07-14 | HU0000709514 | 1,951363 | 1.332.360.000 | |
| 2015-07-13 | HU0000709514 | 1,924438 | 1.313.980.000 | |
| 2015-07-10 | HU0000709514 | 1,910253 | 1.304.290.000 | |
| 2015-07-09 | HU0000709514 | 1,913885 | 1.306.770.000 | |
| 2015-07-08 | HU0000709514 | 1,892237 | 1.291.990.000 | |
| 2015-07-07 | HU0000709514 | 1,905011 | 1.300.710.000 | |
| 2015-07-06 | HU0000709514 | 1,934104 | 1.320.580.000 | |
| 2015-07-03 | HU0000709514 | 1,961400 | 1.339.220.000 | |
| 2015-07-02 | HU0000709514 | 1,985261 | 1.355.510.000 | |
| 2015-07-01 | HU0000709514 | 1,966127 | 1.342.440.000 | |
| 2015-06-30 | HU0000709514 | 1,972060 | 1.346.490.000 | |
| 2015-06-29 | HU0000709514 | 1,971224 | 1.345.920.000 | |
| 2015-06-26 | HU0000709514 | 1,966846 | 1.342.930.000 | |
| 2015-06-25 | HU0000709514 | 1,968491 | 1.344.060.000 | |
| 2015-06-24 | HU0000709514 | 1,978138 | 1.350.640.000 | |
| 2015-06-23 | HU0000709514 | 1,990314 | 1.358.960.000 | |
| 2015-06-22 | HU0000709514 | 1,999738 | 1.365.390.000 | |
| 2015-06-19 | HU0000709514 | 1,992495 | 1.360.450.000 | |
| 2015-06-18 | HU0000709514 | 1,998754 | 1.364.720.000 | |
| 2015-06-17 | HU0000709514 | 2,021994 | 1.380.590.000 | |
| 2015-06-16 | HU0000709514 | 2,011532 | 1.373.440.000 | |
| 2015-06-15 | HU0000709514 | 1,977060 | 1.349.910.000 | |
| 2015-06-12 | HU0000709514 | 1,970952 | 1.345.740.000 | |
| 2015-06-11 | HU0000709514 | 1,975388 | 1.348.770.000 | |
| 2015-06-10 | HU0000709514 | 1,985494 | 1.355.670.000 | |
| 2015-06-09 | HU0000709514 | 1,947235 | 1.329.540.000 | |
| 2015-06-08 | HU0000709514 | 1,962323 | 1.339.850.000 | |
| 2015-06-05 | HU0000709514 | 1,913985 | 1.306.840.000 | |
| 2015-06-04 | HU0000709514 | 1,934182 | 1.320.630.000 | |
| 2015-06-03 | HU0000709514 | 2,019075 | 1.378.600.000 | |
| 2015-06-02 | HU0000709514 | 2,050880 | 1.400.310.000 | |
| 2015-06-01 | HU0000709514 | 2,044581 | 1.396.010.000 | |
| 2015-05-29 | HU0000709514 | 2,064534 | 1.409.630.000 | |
| 2015-05-28 | HU0000709514 | 2,086198 | 1.424.430.000 | |
| 2015-05-27 | HU0000709514 | 2,134245 | 1.457.230.000 | |
| 2015-05-26 | HU0000709514 | 2,165620 | 1.478.650.000 | |
| 2015-05-22 | HU0000709514 | 2,137668 | 1.459.570.000 | |
| 2015-05-21 | HU0000709514 | 2,108180 | 1.439.430.000 | |
| 2015-05-20 | HU0000709514 | 2,115699 | 1.444.570.000 | |
| 2015-05-19 | HU0000709514 | 2,131052 | 1.455.050.000 | |
| 2015-05-18 | HU0000709514 | 2,145169 | 1.464.690.000 | |
| 2015-05-15 | HU0000709514 | 2,127268 | 1.452.470.000 | |
| 2015-05-14 | HU0000709514 | 2,118725 | 1.446.630.000 | |
| 2015-05-13 | HU0000709514 | 2,166990 | 1.479.590.000 | |
| 2015-05-12 | HU0000709514 | 2,126657 | 1.452.050.000 | |
| 2015-05-11 | HU0000709514 | 2,119801 | 1.447.370.000 | |
| 2015-05-08 | HU0000709514 | 2,092000 | 1.428.390.000 | |
| 2015-05-07 | HU0000709514 | 2,090390 | 1.427.290.000 | |
| 2015-05-06 | HU0000709514 | 2,153006 | 1.470.040.000 | |
| 2015-05-05 | HU0000709514 | 2,116878 | 1.445.370.000 | |
| 2015-05-04 | HU0000709514 | 2,072329 | 1.414.960.000 | |
| 2015-04-30 | HU0000709514 | 2,047081 | 1.397.720.000 | |
| 2015-04-29 | HU0000709514 | 2,063459 | 1.408.900.000 | |
| 2015-04-28 | HU0000709514 | 2,078981 | 1.419.500.000 | |
| 2015-04-27 | HU0000709514 | 2,128556 | 1.453.350.000 | |
| 2015-04-24 | HU0000709514 | 2,105362 | 1.437.510.000 | |
| 2015-04-23 | HU0000709514 | 2,118947 | 1.446.790.000 | |
| 2015-04-22 | HU0000709514 | 2,047459 | 1.397.980.000 | |
| 2015-04-21 | HU0000709514 | 2,068873 | 1.412.600.000 | |
| 2015-04-20 | HU0000709514 | 2,073399 | 1.415.690.000 | |
| 2015-04-17 | HU0000709514 | 2,072414 | 1.415.010.000 | |
| 2015-04-16 | HU0000709514 | 2,182876 | 1.490.440.000 | |
| 2015-04-15 | HU0000709514 | 2,127602 | 1.452.700.000 | |
| 2015-04-14 | HU0000709514 | 2,076329 | 1.417.690.000 | |
| 2015-04-13 | HU0000709514 | 2,077511 | 1.418.490.000 | |
| 2015-04-10 | HU0000709514 | 2,064514 | 1.409.620.000 | |
| 2015-04-09 | HU0000709514 | 2,031828 | 1.387.300.000 | |
| 2015-04-08 | HU0000709514 | 1,980983 | 1.352.590.000 | |
| 2015-04-07 | HU0000709514 | 1,966768 | 1.342.880.000 | |
| 2015-04-03 | HU0000709514 | 1,901943 | 1.298.620.000 | |
| 2015-04-02 | HU0000709514 | 1,904672 | 1.300.480.000 | |
| 2015-04-01 | HU0000709514 | 1,857979 | 1.268.600.000 | |
| 2015-03-31 | HU0000709514 | 1,820832 | 1.243.240.000 | |
| 2015-03-30 | HU0000709514 | 1,798829 | 1.228.210.000 | |
| 2015-03-27 | HU0000709514 | 1,776441 | 1.212.930.000 | |
| 2015-03-26 | HU0000709514 | 1,746872 | 1.192.740.000 | |
| 2015-03-25 | HU0000709514 | 1,775533 | 1.212.310.000 | |
| 2015-03-24 | HU0000709514 | 1,803560 | 1.231.440.000 | |
| 2015-03-23 | HU0000709514 | 1,791277 | 1.223.060.000 | |
| 2015-03-20 | HU0000709514 | 1,828272 | 1.248.320.000 | |
| 2015-03-19 | HU0000709514 | 1,778019 | 1.214.010.000 | |
| 2015-03-18 | HU0000709514 | 1,781696 | 1.216.520.000 | |
| 2015-03-17 | HU0000709514 | 1,745710 | 1.191.950.000 | |
| 2015-03-16 | HU0000709514 | 1,746787 | 1.192.680.000 | |
| 2015-03-13 | HU0000709514 | 1,772508 | 1.210.240.000 | |
| 2015-03-12 | HU0000709514 | 1,827805 | 1.248.000.000 | |
| 2015-03-11 | HU0000709514 | 1,814678 | 1.239.040.000 | |
| 2015-03-10 | HU0000709514 | 1,806504 | 1.233.450.000 | |
| 2015-03-09 | HU0000709514 | 1,836733 | 1.254.090.000 | |
| 2015-03-06 | HU0000709514 | 1,859088 | 1.269.360.000 | |
| 2015-03-05 | HU0000709514 | 1,874387 | 1.279.800.000 | |
| 2015-03-04 | HU0000709514 | 1,833527 | 1.251.910.000 | |
| 2015-03-03 | HU0000709514 | 1,865092 | 1.273.460.000 | |
| 2015-03-02 | HU0000709514 | 1,835426 | 1.253.200.000 | |
| 2015-02-27 | HU0000709514 | 1,818528 | 1.241.660.000 | |
| 2015-02-26 | HU0000709514 | 1,812450 | 1.237.510.000 | |
| 2015-02-25 | HU0000709514 | 1,776304 | 1.212.830.000 | |
| 2015-02-24 | HU0000709514 | 1,793732 | 1.224.730.000 | |
| 2015-02-23 | HU0000709514 | 1,787750 | 1.220.650.000 | |
| 2015-02-20 | HU0000709514 | 1,836847 | 1.254.170.000 | |
| 2015-02-19 | HU0000709514 | 1,829411 | 1.249.100.000 | |
| 2015-02-18 | HU0000709514 | 1,880259 | 1.283.810.000 | |
| 2015-02-17 | HU0000709514 | 1,820386 | 1.242.930.000 | |
| 2015-02-16 | HU0000709514 | 1,824874 | 1.246.000.000 | |
| 2015-02-13 | HU0000709514 | 1,854823 | 1.266.450.000 | |
| 2015-02-12 | HU0000709514 | 1,779628 | 1.215.100.000 | |
| 2015-02-11 | HU0000709514 | 1,723048 | 1.176.470.000 | |
| 2015-02-10 | HU0000709514 | 1,713558 | 1.169.990.000 | |
| 2015-02-09 | HU0000709514 | 1,716359 | 1.171.910.000 | |
| 2015-02-06 | HU0000709514 | 1,668676 | 1.139.350.000 | |
| 2015-02-05 | HU0000709514 | 1,646726 | 1.124.360.000 | |
| 2015-02-04 | HU0000709514 | 1,571732 | 1.073.160.000 | |
| 2015-02-03 | HU0000709514 | 1,611002 | 1.099.970.000 | |
| 2015-02-02 | HU0000709514 | 1,533509 | 1.047.060.000 | |
| 2015-01-30 | HU0000709514 | 1,519684 | 1.037.620.000 | |
| 2015-01-29 | HU0000709514 | 1,562391 | 1.066.780.000 | |
| 2015-01-28 | HU0000709514 | 1,595781 | 1.089.580.000 | |
| 2015-01-27 | HU0000709514 | 1,634046 | 1.115.700.000 | |
| 2015-01-26 | HU0000709514 | 1,641259 | 1.120.630.000 | |
| 2015-01-23 | HU0000709514 | 1,715001 | 1.170.980.000 | |
| 2015-01-22 | HU0000709514 | 1,658400 | 1.132.330.000 | |
| 2015-01-21 | HU0000709514 | 1,598877 | 1.091.690.000 | |
| 2015-01-20 | HU0000709514 | 1,558220 | 1.063.930.000 | |
| 2015-01-19 | HU0000709514 | 1,561530 | 1.066.190.000 | |
| 2015-01-16 | HU0000709514 | 1,582028 | 1.080.190.000 | |
| 2015-01-15 | HU0000709514 | 1,549613 | 1.058.050.000 | |
| 2015-01-14 | HU0000709514 | 1,501544 | 1.025.230.000 | |
| 2015-01-13 | HU0000709514 | 1,486643 | 1.015.060.000 | |
| 2015-01-12 | HU0000709514 | 1,506024 | 1.028.290.000 | |
| 2015-01-09 | HU0000709514 | 1,571502 | 1.073.000.000 | |
| 2015-01-08 | HU0000709514 | 1,614961 | 1.102.670.000 | |
| 2015-01-07 | HU0000709514 | 1,503694 | 1.026.700.000 | |
| 2015-01-06 | HU0000709514 | 1,471838 | 1.004.950.000 | |
| 2015-01-05 | HU0000709514 | 1,488988 | 1.016.660.000 | |
| 2014-12-31 | HU0000709514 | 1,500987 | 1.024.850.000 | |
| 2014-12-30 | HU0000709514 | 1,512318 | 1.032.590.000 | |
| 2014-12-29 | HU0000709514 | 1,517710 | 1.036.270.000 | |
| 2014-12-23 | HU0000709514 | 1,502423 | 1.025.830.000 | |
| 2014-12-22 | HU0000709514 | 1,540309 | 1.051.700.000 | |
| 2014-12-19 | HU0000709514 | 1,461315 | 997.765.000 | |
| 2014-12-18 | HU0000709514 | 1,485680 | 1.014.400.000 | |
| 2014-12-17 | HU0000709514 | 1,365860 | 932.589.000 | |
| 2014-12-16 | HU0000709514 | 1,218538 | 832.000.000 | |
| 2014-12-15 | HU0000709514 | 1,348443 | 920.697.000 | |
| 2014-12-12 | HU0000709514 | 1,475122 | 1.007.190.000 | |
| 2014-12-11 | HU0000709514 | 1,507514 | 1.029.310.000 | |
| 2014-12-10 | HU0000709514 | 1,563720 | 1.067.690.000 | |
| 2014-12-09 | HU0000709514 | 1,562265 | 1.066.690.000 | |
| 2014-12-08 | HU0000709514 | 1,605087 | 1.095.930.000 | |
| 2014-12-05 | HU0000709514 | 1,641337 | 1.120.680.000 | |
| 2014-12-04 | HU0000709514 | 1,679551 | 1.146.770.000 | |
| 2014-12-03 | HU0000709514 | 1,725367 | 1.178.060.000 | |
| 2014-12-02 | HU0000709514 | 1,668822 | 1.139.450.000 | |
| 2014-12-01 | HU0000709514 | 1,708833 | 1.166.770.000 | |
| 2014-11-28 | HU0000709514 | 1,753151 | 1.197.030.000 | |
| 2014-11-27 | HU0000709514 | 1,803652 | 1.231.510.000 | |
| 2014-11-26 | HU0000709514 | 1,834102 | 1.252.300.000 | |
| 2014-11-25 | HU0000709514 | 1,880681 | 1.284.100.000 | |
| 2014-11-24 | HU0000709514 | 1,902027 | 1.298.680.000 | |
| 2014-11-21 | HU0000709514 | 1,871386 | 1.277.760.000 | |
| 2014-11-20 | HU0000709514 | 1,838652 | 1.255.410.000 | |
| 2014-11-19 | HU0000709514 | 1,806338 | 1.233.340.000 | |
| 2014-11-18 | HU0000709514 | 1,822533 | 1.244.400.000 | |
| 2014-11-17 | HU0000709514 | 1,811560 | 1.236.910.000 | |
| 2014-11-14 | HU0000709514 | 1,807731 | 1.234.290.000 | |
| 2014-11-13 | HU0000709514 | 1,828162 | 1.248.240.000 | |
| 2014-11-12 | HU0000709514 | 1,895099 | 1.293.950.000 | |
| 2014-11-11 | HU0000709514 | 1,874561 | 1.279.920.000 | |
| 2014-11-10 | HU0000709514 | 1,900526 | 1.297.650.000 | |
| 2014-11-07 | HU0000709514 | 1,854438 | 1.266.180.000 | |
| 2014-11-06 | HU0000709514 | 1,848907 | 1.262.410.000 | |
| 2014-11-05 | HU0000709514 | 1,910747 | 1.304.630.000 | |
| 2014-11-04 | HU0000709514 | 1,936439 | 1.322.170.000 | |
| 2014-11-03 | HU0000709514 | 1,965380 | 1.341.930.000 | |
| 2014-10-31 | HU0000709514 | 1,965087 | 1.341.730.000 | |
| 2014-10-30 | HU0000709514 | 1,972202 | 1.346.590.000 | |
| 2014-10-29 | HU0000709514 | 1,896772 | 995.021.000 | |
| 2014-10-28 | HU0000709514 | 1,887322 | 990.064.000 | |
| 2014-10-27 | HU0000709514 | 1,856934 | 974.123.000 | |
| 2014-10-22 | HU0000709514 | 1,861587 | 976.564.000 | |
| 2014-10-21 | HU0000709514 | 1,869804 | 980.874.000 | |
| 2014-10-20 | HU0000709514 | 1,857467 | 974.403.000 | |
| 2014-10-17 | HU0000709514 | 1,872796 | 982.444.000 | |
| 2014-10-16 | HU0000709514 | 1,843732 | 967.197.000 | |
| 2014-10-15 | HU0000709514 | 1,887094 | 989.944.000 | |
| 2014-10-14 | HU0000709514 | 1,896432 | 994.843.000 | |
| 2014-10-13 | HU0000709514 | 1,897874 | 995.600.000 | |
| 2014-10-10 | HU0000709514 | 1,883327 | 987.968.000 | |
| 2014-10-09 | HU0000709514 | 1,899967 | 996.697.000 | |
| 2014-10-08 | HU0000709514 | 1,921798 | 1.008.150.000 | |
| 2014-10-07 | HU0000709514 | 1,963882 | 1.030.230.000 | |
| 2014-10-06 | HU0000709514 | 2,009630 | 1.054.230.000 | |
| 2014-10-03 | HU0000709514 | 1,947836 | 1.021.810.000 | |
| 2014-10-02 | HU0000709514 | 1,933522 | 1.014.300.000 | |
| 2014-10-01 | HU0000709514 | 1,985130 | 1.041.370.000 | |
| 2014-09-30 | HU0000709514 | 1,990669 | 1.044.280.000 | |
| 2014-09-29 | HU0000709514 | 2,012408 | 1.055.680.000 | |
| 2014-09-26 | HU0000709514 | 2,037791 | 1.069.000.000 | |
| 2014-09-25 | HU0000709514 | 2,056630 | 1.078.880.000 | |
| 2014-09-24 | HU0000709514 | 2,053508 | 1.077.240.000 | |
| 2014-09-23 | HU0000709514 | 2,017160 | 1.058.180.000 | |
| 2014-09-22 | HU0000709514 | 2,007344 | 1.053.030.000 | |
| 2014-09-19 | HU0000709514 | 2,025945 | 1.062.780.000 | |
| 2014-09-18 | HU0000709514 | 2,066660 | 1.084.140.000 | |
| 2014-09-17 | HU0000709514 | 2,076886 | 1.089.510.000 | |
| 2014-09-16 | HU0000709514 | 2,100597 | 1.101.950.000 | |
| 2014-09-15 | HU0000709514 | 2,090440 | 1.096.620.000 | |
| 2014-09-12 | HU0000709514 | 2,112911 | 1.108.410.000 | |
| 2014-09-11 | HU0000709514 | 2,115136 | 1.109.570.000 | |
| 2014-09-10 | HU0000709514 | 2,152377 | 1.129.110.000 | |
| 2014-09-09 | HU0000709514 | 2,178813 | 1.142.980.000 | |
| 2014-09-08 | HU0000709514 | 2,153229 | 1.129.560.000 | |
| 2014-09-05 | HU0000709514 | 2,170003 | 1.138.350.000 | |
| 2014-09-04 | HU0000709514 | 2,113701 | 1.108.820.000 | |
| 2014-09-03 | HU0000709514 | 2,116314 | 1.110.190.000 | |
| 2014-09-02 | HU0000709514 | 2,014687 | 1.056.880.000 | |
| 2014-09-01 | HU0000709514 | 2,013968 | 1.056.500.000 | |
| 2014-08-29 | HU0000709514 | 2,034109 | 1.067.070.000 | |
| 2014-08-28 | HU0000709514 | 2,054705 | 1.077.870.000 | |
| 2014-08-27 | HU0000709514 | 2,127757 | 1.116.190.000 | |
| 2014-08-26 | HU0000709514 | 2,129009 | 1.116.850.000 | |
| 2014-08-25 | HU0000709514 | 2,124406 | 1.114.440.000 | |
| 2014-08-22 | HU0000709514 | 2,116442 | 1.110.260.000 | |
| 2014-08-21 | HU0000709514 | 2,144779 | 1.125.120.000 | |
| 2014-08-19 | HU0000709514 | 2,095601 | 1.099.320.000 | |
| 2014-08-18 | HU0000709514 | 2,072638 | 1.087.280.000 | |
| 2014-08-15 | HU0000709514 | 2,050251 | 1.075.530.000 | |
| 2014-08-14 | HU0000709514 | 2,043634 | 1.072.060.000 | |
| 2014-08-13 | HU0000709514 | 2,022802 | 1.061.140.000 | |
| 2014-08-12 | HU0000709514 | 1,987878 | 1.042.810.000 | |
| 2014-08-11 | HU0000709514 | 1,980529 | 1.038.960.000 | |
| 2014-08-08 | HU0000709514 | 1,942838 | 1.019.190.000 | |
| 2014-08-07 | HU0000709514 | 1,920395 | 1.007.410.000 | |
| 2014-08-06 | HU0000709514 | 1,933053 | 1.014.050.000 | |
| 2014-08-05 | HU0000709514 | 1,951862 | 1.023.920.000 | |
| 2014-08-04 | HU0000709514 | 1,975459 | 1.036.300.000 | |
| 2014-08-01 | HU0000709514 | 1,988164 | 1.042.960.000 | |
| 2014-07-31 | HU0000709514 | 1,991731 | 1.044.840.000 | |
| 2014-07-30 | HU0000709514 | 1,991385 | 1.044.650.000 | |
| 2014-07-29 | HU0000709514 | 1,971188 | 1.093.980.000 | |
| 2014-07-28 | HU0000709514 | 1,961721 | 1.088.730.000 | |
| 2014-07-25 | HU0000709514 | 2,008778 | 1.114.850.000 | |
| 2014-07-24 | HU0000709514 | 2,021118 | 1.121.690.000 | |
| 2014-07-23 | HU0000709514 | 2,029270 | 1.126.220.000 | |
| 2014-07-22 | HU0000709514 | 2,026069 | 1.124.440.000 | |
| 2014-07-21 | HU0000709514 | 1,984890 | 1.101.590.000 | |
| 2014-07-18 | HU0000709514 | 2,042997 | 1.133.840.000 | |
| 2014-07-17 | HU0000709514 | 2,069774 | 1.148.700.000 | |
| 2014-07-16 | HU0000709514 | 2,137683 | 1.186.390.000 | |
| 2014-07-15 | HU0000709514 | 2,118766 | 1.175.890.000 | |
| 2014-07-14 | HU0000709514 | 2,145383 | 1.190.660.000 | |
| 2014-07-11 | HU0000709514 | 2,171290 | 1.205.040.000 | |
| 2014-07-10 | HU0000709514 | 2,168724 | 1.203.610.000 | |
| 2014-07-09 | HU0000709514 | 2,186939 | 1.213.720.000 | |
| 2014-07-08 | HU0000709514 | 2,184578 | 1.212.410.000 | |
| 2014-07-07 | HU0000709514 | 2,180053 | 1.209.900.000 | |
| 2014-07-04 | HU0000709514 | 2,152455 | 1.194.580.000 | |
| 2014-07-03 | HU0000709514 | 2,180659 | 1.210.240.000 | |
| 2014-07-02 | HU0000709514 | 2,178241 | 1.208.890.000 | |
| 2014-07-01 | HU0000709514 | 2,129729 | 1.181.970.000 | |
| 2014-06-30 | HU0000709514 | 2,137044 | 1.186.030.000 | |
| 2014-06-27 | HU0000709514 | 2,151124 | 1.193.850.000 | |
| 2014-06-26 | HU0000709514 | 2,135914 | 1.185.400.000 | |
| 2014-06-25 | HU0000709514 | 2,145533 | 1.190.740.000 | |
| 2014-06-24 | HU0000709514 | 2,178537 | 1.209.060.000 | |
| 2014-06-23 | HU0000709514 | 2,128105 | 1.181.070.000 | |
| 2014-06-20 | HU0000709514 | 2,117418 | 1.175.140.000 | |
| 2014-06-19 | HU0000709514 | 2,122356 | 1.177.880.000 | |
| 2014-06-18 | HU0000709514 | 2,135070 | 1.184.940.000 | |
| 2014-06-17 | HU0000709514 | 2,101259 | 1.166.170.000 | |
| 2014-06-16 | HU0000709514 | 2,118972 | 1.176.000.000 | |
| 2014-06-13 | HU0000709514 | 2,112855 | 1.172.610.000 | |
| 2014-06-12 | HU0000709514 | 2,139950 | 1.187.640.000 | |
| 2014-06-11 | HU0000709514 | 2,132718 | 1.183.630.000 | |
| 2014-06-10 | HU0000709514 | 2,112639 | 1.172.490.000 | |
| 2014-06-06 | HU0000709514 | 2,078761 | 1.153.680.000 | |
| 2014-06-05 | HU0000709514 | 2,056015 | 1.141.060.000 | |
| 2014-06-04 | HU0000709514 | 2,051818 | 1.138.730.000 | |
| 2014-06-03 | HU0000709514 | 2,032725 | 1.128.140.000 | |
| 2014-06-02 | HU0000709514 | 2,024371 | 1.123.500.000 | |
| 2014-05-30 | HU0000709514 | 1,997238 | 1.108.440.000 | |
| 2014-05-29 | HU0000709514 | 2,020818 | 1.121.530.000 | |
| 2014-05-28 | HU0000709514 | 2,009457 | 1.115.220.000 | |
| 2014-05-27 | HU0000709514 | 2,002108 | 1.111.140.000 | |
| 2014-05-26 | HU0000709514 | 2,024686 | 1.123.670.000 | |
| 2014-05-23 | HU0000709514 | 2,030501 | 1.126.900.000 | |
| 2014-05-22 | HU0000709514 | 2,005456 | 1.113.000.000 | |
| 2014-05-21 | HU0000709514 | 2,003091 | 1.111.690.000 | |
| 2014-05-20 | HU0000709514 | 1,986685 | 1.102.580.000 | |
| 2014-05-19 | HU0000709514 | 1,961336 | 1.088.520.000 | |
| 2014-05-16 | HU0000709514 | 1,930099 | 1.071.180.000 | |
| 2014-05-15 | HU0000709514 | 1,912009 | 1.061.140.000 | |
| 2014-05-14 | HU0000709514 | 1,921640 | 1.066.480.000 | |
| 2014-05-13 | HU0000709514 | 1,907794 | 1.058.800.000 | |
| 2014-05-12 | HU0000709514 | 1,887236 | 1.047.390.000 | |
| 2014-05-09 | HU0000709514 | 1,877692 | 1.042.090.000 | |
| 2014-05-08 | HU0000709514 | 1,870856 | 1.038.300.000 | |
| 2014-05-07 | HU0000709514 | 1,875464 | 1.040.860.000 | |
| 2014-05-06 | HU0000709514 | 1,802172 | 1.000.180.000 | |
| 2014-05-05 | HU0000709514 | 1,779327 | 987.503.000 | |
| 2014-04-30 | HU0000709514 | 1,794448 | 995.895.000 | |
| 2014-04-29 | HU0000709514 | 1,789212 | 992.989.000 | |
| 2014-04-28 | HU0000709514 | 1,760405 | 977.001.000 | |
| 2014-04-25 | HU0000709514 | 1,749436 | 970.914.000 | |
| 2014-04-24 | HU0000709514 | 1,785116 | 990.716.000 | |
| 2014-04-23 | HU0000709514 | 1,813070 | 1.006.230.000 | |
| 2014-04-22 | HU0000709514 | 1,824883 | 1.012.790.000 | |
| 2014-04-18 | HU0000709514 | 1,816550 | 1.008.160.000 | |
| 2014-04-17 | HU0000709514 | 1,817932 | 1.008.930.000 | |
| 2014-04-16 | HU0000709514 | 1,794303 | 995.814.000 | |
| 2014-04-15 | HU0000709514 | 1,788250 | 992.455.000 | |
| 2014-04-14 | HU0000709514 | 1,840753 | 1.625.820.000 | |
| 2014-04-11 | HU0000709514 | 1,852416 | 1.636.120.000 | |
| 2014-04-10 | HU0000709514 | 1,867116 | 1.649.110.000 | |
| 2014-04-09 | HU0000709514 | 1,842087 | 1.627.000.000 | |
| 2014-04-08 | HU0000709514 | 1,860768 | 1.643.500.000 | |
| 2014-04-07 | HU0000709514 | 1,875239 | 1.656.280.000 | |
| 2014-04-04 | HU0000709514 | 1,927939 | 1.702.830.000 | |
| 2014-04-03 | HU0000709514 | 1,888968 | 1.668.410.000 | |
| 2014-04-02 | HU0000709514 | 1,896808 | 1.675.330.000 | |
| 2014-04-01 | HU0000709514 | 1,919392 | 1.695.280.000 | |
| 2014-03-31 | HU0000709514 | 1,906987 | 1.684.320.000 | |
| 2014-03-28 | HU0000709514 | 1,858246 | 1.641.270.000 | |
| 2014-03-27 | HU0000709514 | 1,866099 | 1.648.210.000 | |
| 2014-03-26 | HU0000709514 | 1,885417 | 1.665.270.000 | |
| 2014-03-25 | HU0000709514 | 1,843423 | 1.628.180.000 | |
| 2014-03-24 | HU0000709514 | 1,801291 | 1.590.970.000 | |
| 2014-03-21 | HU0000709514 | 1,807006 | 1.596.020.000 | |
| 2014-03-20 | HU0000709514 | 1,831478 | 1.617.630.000 | |
| 2014-03-19 | HU0000709514 | 1,843363 | 1.628.130.000 | |
| 2014-03-18 | HU0000709514 | 1,865276 | 1.647.480.000 | |
| 2014-03-17 | HU0000709514 | 1,779447 | 1.571.670.000 | |
| 2014-03-14 | HU0000709514 | 1,728461 | 1.526.640.000 | |
| 2014-03-13 | HU0000709514 | 1,716132 | 1.515.750.000 | |
| 2014-03-12 | HU0000709514 | 1,780207 | 1.572.350.000 | |
| 2014-03-11 | HU0000709514 | 1,825118 | 1.612.010.000 | |
| 2014-03-10 | HU0000709514 | 1,830257 | 1.616.550.000 | |
| 2014-03-07 | HU0000709514 | 1,846035 | 1.630.490.000 | |
| 2014-03-06 | HU0000709514 | 1,876173 | 1.657.110.000 | |
| 2014-03-05 | HU0000709514 | 1,895851 | 1.674.490.000 | |
| 2014-03-04 | HU0000709514 | 1,905861 | 1.683.330.000 | |
| 2014-03-03 | HU0000709514 | 1,820443 | 1.964.690.000 | |
| 2014-02-28 | HU0000709514 | 2,014811 | 2.174.460.000 | |
| 2014-02-27 | HU0000709514 | 2,013147 | 2.172.660.000 | |
| 2014-02-26 | HU0000709514 | 2,025220 | 2.185.690.000 | |
| 2014-02-25 | HU0000709514 | 2,050091 | 2.212.540.000 | |
| 2014-02-24 | HU0000709514 | 2,066755 | 2.230.520.000 | |
| 2014-02-21 | HU0000709514 | 2,077746 | 2.242.380.000 | |
| 2014-02-20 | HU0000709514 | 2,060843 | 2.224.140.000 | |
| 2014-02-19 | HU0000709514 | 2,063268 | 2.226.760.000 | |
| 2014-02-18 | HU0000709514 | 2,075876 | 2.240.360.000 | |
| 2014-02-17 | HU0000709514 | 2,100455 | 2.266.890.000 | |
| 2014-02-14 | HU0000709514 | 2,088332 | 2.253.810.000 | |
| 2014-02-13 | HU0000709514 | 2,091482 | 2.257.210.000 | |
| 2014-02-12 | HU0000709514 | 2,108762 | 2.275.860.000 | |
| 2014-02-11 | HU0000709514 | 2,098513 | 2.264.790.000 | |
| 2014-02-10 | HU0000709514 | 2,088740 | 2.254.250.000 | |
| 2014-02-07 | HU0000709514 | 2,088718 | 2.254.220.000 | |
| 2014-02-06 | HU0000709514 | 2,096989 | 2.263.150.000 | |
| 2014-02-05 | HU0000709514 | 2,048966 | 2.211.320.000 | |
| 2014-02-04 | HU0000709514 | 2,050453 | 2.212.930.000 | |
| 2014-02-03 | HU0000709514 | 2,041312 | 2.203.060.000 | |
| 2014-01-31 | HU0000709514 | 2,061519 | 2.224.870.000 | |
| 2014-01-30 | HU0000709514 | 2,078851 | 2.243.570.000 | |
| 2014-01-29 | HU0000709514 | 2,011814 | 2.171.230.000 | |
| 2014-01-28 | HU0000709514 | 2,043791 | 2.205.740.000 | |
| 2014-01-27 | HU0000709514 | 2,063011 | 2.226.480.000 | |
| 2014-01-24 | HU0000709514 | 2,086483 | 2.251.810.000 | |
| 2014-01-23 | HU0000709514 | 2,124243 | 2.292.560.000 | |
| 2014-01-22 | HU0000709514 | 2,159519 | 2.330.630.000 | |
| 2014-01-21 | HU0000709514 | 2,165186 | 2.336.750.000 | |
| 2014-01-20 | HU0000709514 | 2,157581 | 2.328.540.000 | |
| 2014-01-17 | HU0000709514 | 2,138260 | 2.307.690.000 | |
| 2014-01-16 | HU0000709514 | 2,143103 | 2.312.920.000 | |
| 2014-01-15 | HU0000709514 | 2,147193 | 2.317.330.000 | |
| 2014-01-14 | HU0000709514 | 2,121867 | 2.290.000.000 | |
| 2014-01-13 | HU0000709514 | 2,114337 | 2.281.870.000 | |
| 2014-01-10 | HU0000709514 | 2,125379 | 2.293.790.000 | |
| 2014-01-09 | HU0000709514 | 2,115047 | 2.282.640.000 | |
| 2014-01-08 | HU0000709514 | 2,135716 | 2.304.940.000 | |
| 2014-01-07 | HU0000709514 | 2,142754 | 2.312.540.000 | |
| 2014-01-06 | HU0000709514 | 2,139945 | 2.309.510.000 | |
| 2014-01-03 | HU0000709514 | 2,161905 | 2.333.210.000 | |
| 2014-01-02 | HU0000709514 | 2,171449 | 2.343.510.000 | |
| 2013-12-31 | HU0000709514 | 2,181587 | 2.354.450.000 | |
| 2013-12-30 | HU0000709514 | 2,176887 | 2.349.380.000 | |
| 2013-12-23 | HU0000709514 | 2,186563 | 2.359.820.000 | |
| 2013-12-20 | HU0000709514 | 2,163788 | 2.335.240.000 | |
| 2013-12-19 | HU0000709514 | 2,162351 | 2.333.690.000 | |
| 2013-12-18 | HU0000709514 | 2,134685 | 2.303.830.000 | |
| 2013-12-17 | HU0000709514 | 2,114793 | 2.282.360.000 | |
| 2013-12-16 | HU0000709514 | 2,124941 | 2.293.320.000 | |
| 2013-12-13 | HU0000709514 | 2,123272 | 2.291.510.000 | |
| 2013-12-12 | HU0000709514 | 2,126824 | 2.295.350.000 | |
| 2013-12-11 | HU0000709514 | 2,127955 | 2.296.570.000 | |
| 2013-12-10 | HU0000709514 | 2,140002 | 2.309.570.000 | |
| 2013-12-09 | HU0000709514 | 2,146446 | 2.316.530.000 | |
| 2013-12-06 | HU0000709514 | 2,129319 | 2.298.040.000 | |
| 2013-12-05 | HU0000709514 | 2,114400 | 2.281.940.000 | |
| 2013-12-04 | HU0000709514 | 2,123972 | 2.292.270.000 | |
| 2013-12-03 | HU0000709514 | 2,140623 | 2.310.240.000 | |
| 2013-12-02 | HU0000709514 | 2,171861 | 2.373.740.000 | |
| 2013-11-29 | HU0000709514 | 2,155274 | 2.355.610.000 | |
| 2013-11-28 | HU0000709514 | 2,143640 | 2.342.900.000 | |
| 2013-11-27 | HU0000709514 | 2,143284 | 2.342.510.000 | |
| 2013-11-26 | HU0000709514 | 2,162485 | 2.363.490.000 | |
| 2013-11-25 | HU0000709514 | 2,183794 | 2.386.780.000 | |
| 2013-11-22 | HU0000709514 | 2,191970 | 2.395.720.000 | |
| 2013-11-21 | HU0000709514 | 2,178068 | 2.380.520.000 | |
| 2013-11-20 | HU0000709514 | 2,174304 | 2.376.410.000 | |
| 2013-11-19 | HU0000709514 | 2,188300 | 2.391.710.000 | |
| 2013-11-18 | HU0000709514 | 2,206023 | 2.411.080.000 | |
| 2013-11-15 | HU0000709514 | 2,199590 | 2.404.050.000 | |
| 2013-11-14 | HU0000709514 | 2,178659 | 2.381.170.000 | |
| 2013-11-13 | HU0000709514 | 2,158906 | 2.359.580.000 | |
| 2013-11-12 | HU0000709514 | 2,203943 | 2.408.800.000 | |
| 2013-11-11 | HU0000709514 | 2,178231 | 2.380.700.000 | |
| 2013-11-08 | HU0000709514 | 2,177448 | 2.379.850.000 | |
| 2013-11-07 | HU0000709514 | 2,186725 | 2.389.990.000 | |
| 2013-11-06 | HU0000709514 | 2,205190 | 2.410.170.000 | |
| 2013-11-05 | HU0000709514 | 2,197278 | 2.401.520.000 | |
| 2013-11-04 | HU0000709514 | 2,222650 | 2.429.250.000 | |
| 2013-10-31 | HU0000709514 | 2,174303 | 2.376.410.000 | |
| 2013-10-30 | HU0000709514 | 2,162945 | 2.363.990.000 | |
| 2013-10-29 | HU0000709514 | 2,169018 | 2.370.630.000 | |
| 2013-10-28 | HU0000709514 | 2,156349 | 2.356.790.000 | |
| 2013-10-25 | HU0000709514 | 2,149257 | 2.349.030.000 | |
| 2013-10-24 | HU0000709514 | 2,165312 | 2.366.580.000 | |
| 2013-10-22 | HU0000709514 | 2,221898 | 2.428.430.000 | |
| 2013-10-21 | HU0000709514 | 2,213499 | 2.419.250.000 | |
| 2013-10-18 | HU0000709514 | 2,209007 | 2.414.340.000 | |
| 2013-10-17 | HU0000709514 | 2,199120 | 2.403.530.000 | |
| 2013-10-16 | HU0000709514 | 2,231036 | 2.438.410.000 | |
| 2013-10-15 | HU0000709514 | 2,224253 | 2.431.000.000 | |
| 2013-10-14 | HU0000709514 | 2,195614 | 2.399.700.000 | |
| 2013-10-11 | HU0000709514 | 2,194835 | 2.398.850.000 | |
| 2013-10-10 | HU0000709514 | 2,219836 | 2.426.170.000 | |
| 2013-10-09 | HU0000709514 | 2,197221 | 2.401.460.000 | |
| 2013-10-08 | HU0000709514 | 2,195903 | 2.400.020.000 | |
| 2013-10-07 | HU0000709514 | 2,172868 | 2.374.840.000 | |
| 2013-10-04 | HU0000709514 | 2,164588 | 2.365.790.000 | |
| 2013-10-03 | HU0000709514 | 2,143495 | 2.342.740.000 | |
| 2013-10-02 | HU0000709514 | 2,151241 | 2.351.200.000 | |
| 2013-10-01 | HU0000709514 | 2,161120 | 2.362.000.000 | |
| 2013-09-30 | HU0000709514 | 2,163219 | 2.364.290.000 | |
| 2013-09-27 | HU0000709514 | 2,193054 | 3.107.280.000 | |
| 2013-09-26 | HU0000709514 | 2,217140 | 3.141.400.000 | |
| 2013-09-25 | HU0000709514 | 2,225299 | 3.152.960.000 | |
| 2013-09-24 | HU0000709514 | 2,214394 | 3.137.510.000 | |
| 2013-09-23 | HU0000709514 | 2,212241 | 3.396.790.000 | |
| 2013-09-20 | HU0000709514 | 2,230046 | 3.424.130.000 | |
| 2013-09-19 | HU0000709514 | 2,226242 | 3.418.290.000 | |
| 2013-09-18 | HU0000709514 | 2,214524 | 3.400.300.000 | |
| 2013-09-17 | HU0000709514 | 2,238112 | 3.436.510.000 | |
| 2013-09-16 | HU0000709514 | 2,236814 | 3.434.520.000 | |
| 2013-09-13 | HU0000709514 | 2,200351 | 3.378.530.000 | |
| 2013-09-12 | HU0000709514 | 2,210187 | 3.393.640.000 | |
| 2013-09-11 | HU0000709514 | 2,187249 | 3.358.420.000 | |
| 2013-09-10 | HU0000709514 | 2,190633 | 3.363.610.000 | |
| 2013-09-09 | HU0000709514 | 2,187497 | 3.358.800.000 | |
| 2013-09-06 | HU0000709514 | 2,156811 | 3.282.100.000 | |
| 2013-09-05 | HU0000709514 | 2,134617 | 3.248.330.000 | |
| 2013-09-04 | HU0000709514 | 2,068779 | 3.148.140.000 | |
| 2013-09-03 | HU0000709514 | 2,052690 | 3.123.660.000 | |
| 2013-09-02 | HU0000709514 | 2,032835 | 3.093.440.000 | |
| 2013-08-30 | HU0000709514 | 2,023421 | 3.079.120.000 | |
| 2013-08-29 | HU0000709514 | 2,026027 | 3.083.080.000 | |
| 2013-08-28 | HU0000709514 | 2,008145 | 3.055.870.000 | |
| 2013-08-27 | HU0000709514 | 2,003201 | 3.048.350.000 | |
| 2013-08-26 | HU0000709514 | 2,033929 | 3.095.110.000 | |
| 2013-08-23 | HU0000709514 | 2,034174 | 3.095.480.000 | |
| 2013-08-22 | HU0000709514 | 2,046454 | 3.114.170.000 | |
| 2013-08-21 | HU0000709514 | 2,011124 | 3.060.400.000 | |
| 2013-08-16 | HU0000709514 | 2,036640 | 3.099.230.000 | |
| 2013-08-15 | HU0000709514 | 2,044348 | 3.110.960.000 | |
| 2013-08-14 | HU0000709514 | 2,080733 | 3.166.330.000 | |
| 2013-08-13 | HU0000709514 | 2,045106 | 3.112.120.000 | |
| 2013-08-12 | HU0000709514 | 2,023548 | 3.079.310.000 | |
| 2013-08-09 | HU0000709514 | 2,006665 | 3.053.620.000 | |
| 2013-08-08 | HU0000709514 | 1,984663 | 2.228.910.000 | |
| 2013-08-07 | HU0000709514 | 1,991897 | 2.237.030.000 | |
| 2013-08-06 | HU0000709514 | 1,997082 | 2.242.860.000 | |
| 2013-08-05 | HU0000709514 | 2,034751 | 2.285.160.000 | |
| 2013-08-02 | HU0000709514 | 2,065923 | 2.320.170.000 | |
| 2013-08-01 | HU0000709514 | 2,042762 | 2.294.160.000 | |
| 2013-07-31 | HU0000709514 | 2,019148 | 2.267.640.000 | |
| 2013-07-30 | HU0000709514 | 2,036043 | 2.286.610.000 | |
| 2013-07-29 | HU0000709514 | 2,054611 | 2.307.470.000 | |
| 2013-07-26 | HU0000709514 | 2,059154 | 2.312.570.000 | |
| 2013-07-25 | HU0000709514 | 2,080816 | 2.336.900.000 | |
| 2013-07-24 | HU0000709514 | 2,096039 | 2.353.990.000 | |
| 2013-07-23 | HU0000709514 | 2,115923 | 2.376.320.000 | |
| 2013-07-22 | HU0000709514 | 2,114442 | 2.374.660.000 | |
| 2013-07-19 | HU0000709514 | 2,127250 | 2.389.040.000 | |
| 2013-07-18 | HU0000709514 | 2,108369 | 2.367.840.000 | |
| 2013-07-17 | HU0000709514 | 2,120391 | 2.381.340.000 | |
| 2013-07-16 | HU0000709514 | 2,093475 | 2.351.110.000 | |
| 2013-07-15 | HU0000709514 | 2,078581 | 2.334.390.000 | |
| 2013-07-12 | HU0000709514 | 2,069201 | 2.323.850.000 | |
| 2013-07-11 | HU0000709514 | 2,045484 | 2.297.210.000 | |
| 2013-07-10 | HU0000709514 | 2,013222 | 2.260.980.000 | |
| 2013-07-09 | HU0000709514 | 2,019587 | 2.268.130.000 | |
| 2013-07-08 | HU0000709514 | 2,023526 | 2.272.550.000 | |
| 2013-07-05 | HU0000709514 | 2,002253 | 2.248.660.000 | |
| 2013-07-04 | HU0000709514 | 2,008987 | 2.256.230.000 | |
| 2013-07-03 | HU0000709514 | 1,992028 | 2.237.180.000 | |
| 2013-07-02 | HU0000709514 | 1,997989 | 2.243.880.000 | |
| 2013-07-01 | HU0000709514 | 2,004796 | 2.251.520.000 | |
| 2013-06-28 | HU0000709514 | 2,001304 | 2.247.600.000 | |
| 2013-06-27 | HU0000709514 | 1,988220 | 2.232.900.000 | |
| 2013-06-26 | HU0000709514 | 1,993120 | 2.238.410.000 | |
| 2013-06-25 | HU0000709514 | 1,937456 | 2.175.890.000 | |
| 2013-06-24 | HU0000709514 | 1,960388 | 2.201.650.000 | |
| 2013-06-21 | HU0000709514 | 1,940151 | 2.178.920.000 | |
| 2013-06-20 | HU0000709514 | 1,936807 | 2.175.160.000 | |
| 2013-06-19 | HU0000709514 | 1,943436 | 2.513.770.000 | |
| 2013-06-18 | HU0000709514 | 1,956671 | 2.530.890.000 | |
| 2013-06-17 | HU0000709514 | 1,958295 | 2.532.990.000 | |
| 2013-06-14 | HU0000709514 | 1,931821 | 2.498.750.000 | |
| 2013-06-13 | HU0000709514 | 1,904347 | 2.463.210.000 | |
| 2013-06-12 | HU0000709514 | 1,925701 | 2.490.830.000 | |
| 2013-06-11 | HU0000709514 | 1,941515 | 2.511.290.000 | |
| 2013-06-10 | HU0000709514 | 1,980425 | 2.561.620.000 | |
| 2013-06-07 | HU0000709514 | 1,988437 | 2.571.980.000 | |
| 2013-06-06 | HU0000709514 | 1,972137 | 2.550.900.000 | |
| 2013-06-05 | HU0000709514 | 1,984011 | 2.566.260.000 | |
| 2013-06-04 | HU0000709514 | 2,013273 | 2.604.110.000 | |
| 2013-06-03 | HU0000709514 | 2,027970 | 2.623.120.000 | |
| 2013-05-31 | HU0000709514 | 2,049280 | 2.650.680.000 | |
| 2013-05-30 | HU0000709514 | 2,033356 | 2.630.080.000 | |
| 2013-05-29 | HU0000709514 | 2,042826 | 2.642.330.000 | |
| 2013-05-28 | HU0000709514 | 2,099468 | 2.715.600.000 | |
| 2013-05-27 | HU0000709514 | 2,069863 | 2.677.300.000 | |
| 2013-05-24 | HU0000709514 | 2,073142 | 2.681.540.000 | |
| 2013-05-23 | HU0000709514 | 2,121114 | 3.006.200.000 | |
| 2013-05-22 | HU0000709514 | 2,169131 | 3.074.260.000 | |
| 2013-05-21 | HU0000709514 | 2,139807 | 3.032.700.000 | |
| 2013-05-17 | HU0000709514 | 2,112179 | 2.993.540.000 | |
| 2013-05-16 | HU0000709514 | 2,088010 | 2.959.290.000 | |
| 2013-05-15 | HU0000709514 | 2,103245 | 2.980.880.000 | |
| 2013-05-14 | HU0000709514 | 2,141317 | 3.034.840.000 | |
| 2013-05-13 | HU0000709514 | 2,130207 | 3.019.090.000 | |
| 2013-05-08 | HU0000709514 | 2,153156 | 3.051.620.000 | |
| 2013-05-07 | HU0000709514 | 2,171595 | 3.077.750.000 | |
| 2013-05-06 | HU0000709514 | 2,118252 | 3.002.150.000 | |
| 2013-04-30 | HU0000709514 | 2,113812 | 2.995.860.000 | |
| 2013-04-29 | HU0000709514 | 2,091398 | 2.964.090.000 | |
| 2013-04-26 | HU0000709514 | 2,099357 | 2.975.370.000 | |
| 2013-04-25 | HU0000709514 | 2,110351 | 2.990.950.000 | |
| 2013-04-24 | HU0000709514 | 2,089968 | 2.962.060.000 | |
| 2013-04-23 | HU0000709514 | 2,048414 | 2.393.510.000 | |
| 2013-04-22 | HU0000709514 | 2,021494 | 2.362.050.000 | |
| 2013-04-19 | HU0000709514 | 2,029124 | 2.370.970.000 | |
| 2013-04-18 | HU0000709514 | 2,015072 | 2.354.550.000 | |
| 2013-04-17 | HU0000709514 | 1,978483 | 2.311.800.000 | |
| 2013-04-16 | HU0000709514 | 2,048440 | 2.393.540.000 | |
| 2013-04-15 | HU0000709514 | 2,044683 | 2.389.150.000 | |
| 2013-04-12 | HU0000709514 | 2,109732 | 2.465.160.000 | |
| 2013-04-11 | HU0000709514 | 2,129376 | 2.488.110.000 | |
| 2013-04-10 | HU0000709514 | 2,148247 | 2.510.160.000 | |
| 2013-04-09 | HU0000709514 | 2,144145 | 2.505.370.000 | |
| 2013-04-08 | HU0000709514 | 2,121198 | 2.478.550.000 | |
| 2013-04-05 | HU0000709514 | 2,132704 | 2.492.000.000 | |
| 2013-04-04 | HU0000709514 | 2,179576 | 2.546.770.000 | |
| 2013-04-03 | HU0000709514 | 2,178186 | 2.545.140.000 | |
| 2013-04-02 | HU0000709514 | 2,202577 | 2.573.640.000 | |
| 2013-03-28 | HU0000709514 | 2,242670 | 2.620.490.000 | |
| 2013-03-27 | HU0000709514 | 2,205106 | 2.576.600.000 | |
| 2013-03-26 | HU0000709514 | 2,203501 | 2.574.720.000 | |
| 2013-03-25 | HU0000709514 | 2,195598 | 2.565.490.000 | |
| 2013-03-22 | HU0000709514 | 2,251151 | 2.630.400.000 | |
| 2013-03-21 | HU0000709514 | 2,255152 | 2.635.070.000 | |
| 2013-03-20 | HU0000709514 | 2,241355 | 2.618.950.000 | |
| 2013-03-19 | HU0000709514 | 2,229956 | 2.605.630.000 | |
| 2013-03-18 | HU0000709514 | 2,267967 | 2.650.050.000 | |
| 2013-03-14 | HU0000709514 | 2,319164 | 2.709.870.000 | |
| 2013-03-13 | HU0000709514 | 2,310042 | 2.699.210.000 | |
| 2013-03-12 | HU0000709514 | 2,316088 | 2.706.280.000 | |
| 2013-03-11 | HU0000709514 | 2,306599 | 2.695.190.000 | |
| 2013-03-08 | HU0000709514 | 2,276180 | 2.659.650.000 | |
| 2013-03-07 | HU0000709514 | 2,267173 | 2.649.120.000 | |
| 2013-03-06 | HU0000709514 | 2,265551 | 2.647.230.000 | |
| 2013-03-05 | HU0000709514 | 2,240504 | 2.617.960.000 | |
| 2013-03-04 | HU0000709514 | 2,205763 | 2.577.370.000 | |
| 2013-03-01 | HU0000709514 | 2,211975 | 2.584.620.000 | |
| 2013-02-28 | HU0000709514 | 2,228787 | 2.604.270.000 | |
| 2013-02-27 | HU0000709514 | 2,244932 | 2.623.130.000 | |
| 2013-02-26 | HU0000709514 | 2,212036 | 2.584.700.000 | |
| 2013-02-25 | HU0000709514 | 2,229853 | 2.605.510.000 | |
| 2013-02-22 | HU0000709514 | 2,207770 | 2.579.710.000 | |
| 2013-02-21 | HU0000709514 | 2,212007 | 2.584.660.000 | |
| 2013-02-20 | HU0000709514 | 2,212634 | 2.585.390.000 | |
| 2013-02-19 | HU0000709514 | 2,236083 | 2.612.790.000 | |
| 2013-02-18 | HU0000709514 | 2,230988 | 2.606.840.000 | |
| 2013-02-15 | HU0000709514 | 2,238962 | 2.616.160.000 | |
| 2013-02-14 | HU0000709514 | 2,256907 | 2.637.130.000 | |
| 2013-02-13 | HU0000709514 | 2,240653 | 2.618.130.000 | |
| 2013-02-12 | HU0000709514 | 2,239268 | 2.616.510.000 | |
| 2013-02-11 | HU0000709514 | 2,227806 | 2.603.120.000 | |
| 2013-02-08 | HU0000709514 | 2,245687 | 2.624.020.000 | |
| 2013-02-07 | HU0000709514 | 2,224873 | 2.599.690.000 | |
| 2013-02-06 | HU0000709514 | 2,245200 | 2.623.450.000 | |
| 2013-02-05 | HU0000709514 | 2,262030 | 2.643.110.000 | |
| 2013-02-04 | HU0000709514 | 2,238778 | 2.615.940.000 | |
| 2013-02-01 | HU0000709514 | 2,253873 | 2.633.580.000 | |
| 2013-01-31 | HU0000709514 | 2,255495 | 2.592.440.000 | |
| 2013-01-30 | HU0000709514 | 2,276265 | 2.616.320.000 | |
| 2013-01-29 | HU0000709514 | 2,322634 | 2.669.610.000 | |
| 2013-01-28 | HU0000709514 | 2,330216 | 2.678.330.000 | |
| 2013-01-25 | HU0000709514 | 2,330367 | 2.678.500.000 | |
| 2013-01-24 | HU0000709514 | 2,306401 | 2.650.960.000 | |
| 2013-01-23 | HU0000709514 | 2,284884 | 2.626.220.000 | |
| 2013-01-22 | HU0000709514 | 2,271380 | 2.610.700.000 | |
| 2013-01-21 | HU0000709514 | 2,279310 | 2.619.820.000 | |
| 2013-01-18 | HU0000709514 | 2,265685 | 2.544.520.000 | |
| 2013-01-17 | HU0000709514 | 2,246000 | 2.522.410.000 | |
| 2013-01-16 | HU0000709514 | 2,266406 | 2.545.330.000 | |
| 2013-01-15 | HU0000709514 | 2,237039 | 2.512.340.000 | |
| 2013-01-14 | HU0000709514 | 2,282110 | 2.562.960.000 | |
| 2013-01-11 | HU0000709514 | 2,260591 | 2.538.790.000 | |
| 2013-01-10 | HU0000709514 | 2,242964 | 2.519.000.000 | |
| 2013-01-09 | HU0000709514 | 2,266335 | 2.545.250.000 | |
| 2013-01-08 | HU0000709514 | 2,253435 | 2.530.760.000 | |
| 2013-01-07 | HU0000709514 | 2,278885 | 2.559.340.000 | |
| 2013-01-04 | HU0000709514 | 2,313514 | 2.598.230.000 | |
| 2013-01-03 | HU0000709514 | 2,296750 | 2.579.400.000 | |
| 2013-01-02 | HU0000709514 | 2,270792 | 2.550.250.000 | |
| 2012-12-28 | HU0000709514 | 2,190350 | 2.368.270.000 | |
| 2012-12-27 | HU0000709514 | 2,183543 | 2.360.910.000 | |
| 2012-12-21 | HU0000709514 | 2,123762 | 2.296.280.000 | |
| 2012-12-20 | HU0000709514 | 2,143440 | 2.317.550.000 | |
| 2012-12-19 | HU0000709514 | 2,127413 | 2.300.230.000 | |
| 2012-12-18 | HU0000709514 | 2,147979 | 2.322.460.000 | |
| 2012-12-17 | HU0000709514 | 2,103341 | 2.274.200.000 | |
| 2012-12-14 | HU0000709514 | 2,107901 | 2.279.130.000 | |
| 2012-12-13 | HU0000709514 | 2,108029 | 2.279.270.000 | |
| 2012-12-12 | HU0000709514 | 2,108916 | 2.280.230.000 | |
| 2012-12-11 | HU0000709514 | 2,090154 | 2.259.940.000 | |
| 2012-12-10 | HU0000709514 | 2,105312 | 2.276.330.000 | |
| 2012-12-07 | HU0000709514 | 2,073583 | 2.242.020.000 | |
| 2012-12-06 | HU0000709514 | 2,048592 | 2.215.000.000 | |
| 2012-12-05 | HU0000709514 | 2,051287 | 2.217.920.000 | |
| 2012-12-04 | HU0000709514 | 2,011998 | 2.175.430.000 | |
| 2012-12-03 | HU0000709514 | 2,014042 | 2.177.640.000 | |
| 2012-11-30 | HU0000709514 | 1,999594 | 2.162.020.000 | |
| 2012-11-29 | HU0000709514 | 1,968576 | 2.128.490.000 | |
| 2012-11-28 | HU0000709514 | 1,969301 | 2.129.270.000 | |
| 2012-11-27 | HU0000709514 | 1,981797 | 2.142.780.000 | |
| 2012-11-26 | HU0000709514 | 2,003760 | 2.166.530.000 | |
| 2012-11-23 | HU0000709514 | 2,018672 | 2.182.650.000 | |
| 2012-11-22 | HU0000709514 | 1,996360 | 2.158.530.000 | |
| 2012-11-21 | HU0000709514 | 2,015999 | 2.179.760.000 | |
| 2012-11-20 | HU0000709514 | 2,005322 | 2.168.220.000 | |
| 2012-11-19 | HU0000709514 | 2,010528 | 2.173.850.000 | |
| 2012-11-16 | HU0000709514 | 1,980890 | 2.141.800.000 | |
| 2012-11-15 | HU0000709514 | 1,990646 | 2.152.350.000 | |
| 2012-11-14 | HU0000709514 | 1,983028 | 2.144.110.000 | |
| 2012-11-13 | HU0000709514 | 1,995196 | 2.157.270.000 | |
| 2012-11-12 | HU0000709514 | 2,023213 | 2.187.560.000 | |
| 2012-11-09 | HU0000709514 | 2,014720 | 2.178.380.000 | |
| 2012-11-08 | HU0000709514 | 2,029053 | 2.193.880.000 | |
| 2012-11-07 | HU0000709514 | 2,029995 | 2.194.890.000 | |
| 2012-11-06 | HU0000709514 | 2,069640 | 2.237.760.000 | |
| 2012-11-05 | HU0000709514 | 2,054579 | 2.221.470.000 | |
| 2012-10-31 | HU0000709514 | 2,027117 | 2.191.780.000 | |
| 2012-10-30 | HU0000709514 | 2,042207 | 2.208.100.000 | |
| 2012-10-29 | HU0000709514 | 2,042933 | 2.208.880.000 | |
| 2012-10-26 | HU0000709514 | 2,035003 | 2.200.310.000 | |
| 2012-10-25 | HU0000709514 | 2,029279 | 2.194.120.000 | |
| 2012-10-24 | HU0000709514 | 2,053707 | 2.220.530.000 | |
| 2012-10-19 | HU0000709514 | 2,053653 | 2.220.470.000 | |
| 2012-10-18 | HU0000709514 | 2,056733 | 2.223.800.000 | |
| 2012-10-17 | HU0000709514 | 2,069082 | 2.237.160.000 | |
| 2012-10-16 | HU0000709514 | 2,037565 | 2.203.080.000 | |
| 2012-10-15 | HU0000709514 | 2,023489 | 2.187.860.000 | |
| 2012-10-12 | HU0000709514 | 2,049320 | 2.215.790.000 | |
| 2012-10-11 | HU0000709514 | 2,096219 | 2.266.500.000 | |
| 2012-10-10 | HU0000709514 | 2,090740 | 2.260.570.000 | |
| 2012-10-09 | HU0000709514 | 2,106817 | 2.277.960.000 | |
| 2012-10-08 | HU0000709514 | 2,106095 | 2.277.180.000 | |
| 2012-10-05 | HU0000709514 | 2,111651 | 2.207.980.000 | |
| 2012-10-04 | HU0000709514 | 2,106827 | 2.202.940.000 | |
| 2012-10-03 | HU0000709514 | 2,120032 | 2.216.750.000 | |
| 2012-10-02 | HU0000709514 | 2,142875 | 2.240.630.000 | |
| 2012-10-01 | HU0000709514 | 2,143595 | 2.241.390.000 | |
| 2012-09-28 | HU0000709514 | 2,078290 | 2.173.100.000 | |
| 2012-09-27 | HU0000709514 | 2,106003 | 2.202.080.000 | |
| 2012-09-26 | HU0000709514 | 2,082967 | 2.177.990.000 | |
| 2012-09-25 | HU0000709514 | 2,132087 | 2.229.350.000 | |
| 2012-09-24 | HU0000709514 | 2,141415 | 2.239.110.000 | |
| 2012-09-21 | HU0000709514 | 2,123565 | 2.220.440.000 | |
| 2012-09-20 | HU0000709514 | 2,139050 | 2.236.630.000 | |
| 2012-09-19 | HU0000709514 | 2,118689 | 2.215.340.000 | |
| 2012-09-18 | HU0000709514 | 2,160872 | 2.259.450.000 | |
| 2012-09-17 | HU0000709514 | 2,193171 | 2.293.220.000 | |
| 2012-09-14 | HU0000709514 | 2,202829 | 2.303.320.000 | |
| 2012-09-13 | HU0000709514 | 2,111964 | 2.208.310.000 | |
| 2012-09-12 | HU0000709514 | 2,093414 | 2.188.920.000 | |
| 2012-09-11 | HU0000709514 | 2,117311 | 2.213.900.000 | |
| 2012-09-10 | HU0000709514 | 2,121651 | 2.218.440.000 | |
| 2012-09-07 | HU0000709514 | 2,148272 | 2.246.280.000 | |
| 2012-09-06 | HU0000709514 | 2,059414 | 2.153.360.000 | |
| 2012-09-05 | HU0000709514 | 2,024274 | 2.116.620.000 | |
| 2012-09-04 | HU0000709514 | 2,018798 | 2.110.900.000 | |
| 2012-09-03 | HU0000709514 | 2,030355 | 2.122.980.000 | |
| 2012-08-31 | HU0000709514 | 2,001341 | 2.092.640.000 | |
| 2012-08-30 | HU0000709514 | 2,004337 | 2.095.780.000 | |
| 2012-08-29 | HU0000709514 | 2,010985 | 2.102.730.000 | |
| 2012-08-28 | HU0000709514 | 2,004207 | 2.095.640.000 | |
| 2012-08-27 | HU0000709514 | 2,017554 | 2.109.600.000 | |
| 2012-08-24 | HU0000709514 | 2,020136 | 2.112.290.000 | |
| 2012-08-23 | HU0000709514 | 2,020934 | 2.113.130.000 | |
| 2012-08-22 | HU0000709514 | 2,012909 | 2.104.740.000 | |
| 2012-08-21 | HU0000709514 | 2,038001 | 2.130.970.000 | |
| 2012-08-17 | HU0000709514 | 2,034783 | 2.127.610.000 | |
| 2012-08-16 | HU0000709514 | 2,068102 | 2.162.450.000 | |
| 2012-08-15 | HU0000709514 | 2,057308 | 2.151.160.000 | |
| 2012-08-14 | HU0000709514 | 2,069798 | 2.164.220.000 | |
| 2012-08-13 | HU0000709514 | 2,066894 | 2.161.190.000 | |
| 2012-08-10 | HU0000709514 | 2,056839 | 2.150.670.000 | |
| 2012-08-09 | HU0000709514 | 2,066925 | 2.161.220.000 | |
| 2012-08-08 | HU0000709514 | 2,069671 | 2.164.090.000 | |
| 2012-08-07 | HU0000709514 | 2,056854 | 2.150.690.000 | |
| 2012-08-06 | HU0000709514 | 2,040046 | 2.133.110.000 | |
| 2012-08-03 | HU0000709514 | 2,028933 | 2.121.490.000 | |
| 2012-08-02 | HU0000709514 | 1,982713 | 2.073.160.000 | |
| 2012-08-01 | HU0000709514 | 1,994165 | 2.085.140.000 | |
| 2012-07-31 | HU0000709514 | 1,981120 | 2.071.500.000 | |
| 2012-07-30 | HU0000709514 | 2,046804 | 2.140.180.000 | |
| 2012-07-27 | HU0000709514 | 2,036841 | 2.129.760.000 | |
| 2012-07-26 | HU0000709514 | 2,036949 | 2.129.870.000 | |
| 2012-07-25 | HU0000709514 | 1,998588 | 2.089.760.000 | |
| 2012-07-24 | HU0000709514 | 2,003243 | 2.094.630.000 | |
| 2012-07-23 | HU0000709514 | 2,001891 | 2.093.220.000 | |
| 2012-07-20 | HU0000709514 | 2,054962 | 2.148.710.000 | |
| 2012-07-19 | HU0000709514 | 2,078536 | 2.173.360.000 | |
| 2012-07-18 | HU0000709514 | 2,048276 | 2.141.720.000 | |
| 2012-07-17 | HU0000709514 | 2,042719 | 2.135.910.000 | |
| 2012-07-16 | HU0000709514 | 2,049042 | 2.142.520.000 | |
| 2012-07-13 | HU0000709514 | 2,056595 | 2.150.420.000 | |
| 2012-07-12 | HU0000709514 | 2,008472 | 2.100.100.000 | |
| 2012-07-11 | HU0000709514 | 2,010330 | 2.102.040.000 | |
| 2012-07-10 | HU0000709514 | 2,014862 | 2.106.780.000 | |
| 2012-07-09 | HU0000709514 | 2,017691 | 2.109.740.000 | |
| 2012-07-06 | HU0000709514 | 1,997043 | 2.088.150.000 | |
| 2012-07-05 | HU0000709514 | 2,024325 | 2.116.680.000 | |
| 2012-07-04 | HU0000709514 | 2,035305 | 2.128.160.000 | |
| 2012-07-03 | HU0000709514 | 2,024579 | 2.116.940.000 | |
| 2012-07-02 | HU0000709514 | 1,948183 | 2.037.060.000 | |
| 2012-06-29 | HU0000709514 | 1,959744 | 2.049.150.000 | |
| 2012-06-28 | HU0000709514 | 1,880539 | 1.966.330.000 | |
| 2012-06-27 | HU0000709514 | 1,896861 | 1.983.400.000 | |
| 2012-06-26 | HU0000709514 | 1,875003 | 1.960.540.000 | |
| 2012-06-25 | HU0000709514 | 1,846206 | 1.930.430.000 | |
| 2012-06-22 | HU0000709514 | 1,870444 | 1.955.770.000 | |
| 2012-06-21 | HU0000709514 | 1,874898 | 1.960.430.000 | |
| 2012-06-20 | HU0000709514 | 1,927123 | 2.015.040.000 | |
| 2012-06-19 | HU0000709514 | 1,973053 | 2.063.060.000 | |
| 2012-06-18 | HU0000709514 | 1,967065 | 2.056.800.000 | |
| 2012-06-15 | HU0000709514 | 1,976602 | 2.066.770.000 | |
| 2012-06-14 | HU0000709514 | 1,947974 | 2.036.840.000 | |
| 2012-06-13 | HU0000709514 | 1,953894 | 2.043.030.000 | |
| 2012-06-12 | HU0000709514 | 1,934777 | 2.023.040.000 | |
| 2012-06-11 | HU0000709514 | 1,929501 | 2.017.530.000 | |
| 2012-06-08 | HU0000709514 | 1,940630 | 2.029.160.000 | |
| 2012-06-07 | HU0000709514 | 1,959906 | 2.049.320.000 | |
| 2012-06-06 | HU0000709514 | 1,933317 | 2.021.520.000 | |
| 2012-06-05 | HU0000709514 | 1,884773 | 1.970.760.000 | |
| 2012-06-04 | HU0000709514 | 1,892669 | 1.979.010.000 | |
| 2012-06-01 | HU0000709514 | 1,902158 | 1.988.930.000 | |
| 2012-05-31 | HU0000709514 | 1,904073 | 2.751.130.000 | |
| 2012-05-30 | HU0000709514 | 1,918162 | 2.771.490.000 | |
| 2012-05-29 | HU0000709514 | 1,953950 | 2.823.200.000 | |
| 2012-05-25 | HU0000709514 | 1,902608 | 2.749.010.000 | |
| 2012-05-24 | HU0000709514 | 1,923563 | 2.779.290.000 | |
| 2012-05-23 | HU0000709514 | 1,874493 | 2.708.390.000 | |
| 2012-05-22 | HU0000709514 | 1,922739 | 2.778.100.000 | |
| 2012-05-21 | HU0000709514 | 1,917461 | 2.740.900.000 | |
| 2012-05-18 | HU0000709514 | 1,903782 | 3.311.340.000 | |
| 2012-05-17 | HU0000709514 | 1,917026 | 3.334.380.000 | |
| 2012-05-16 | HU0000709514 | 1,990034 | 3.461.360.000 | |
| 2012-05-15 | HU0000709514 | 1,968024 | 3.423.080.000 | |
| 2012-05-14 | HU0000709514 | 1,963726 | 3.415.610.000 | |
| 2012-05-11 | HU0000709514 | 2,009697 | 3.495.570.000 | |
| 2012-05-10 | HU0000709514 | 2,025087 | 3.522.330.000 | |
| 2012-05-09 | HU0000709514 | 1,942755 | 3.379.130.000 | |
| 2012-05-08 | HU0000709514 | 1,963635 | 3.415.450.000 | |
| 2012-05-07 | HU0000709514 | 1,998549 | 3.476.180.000 | |
| 2012-05-04 | HU0000709514 | 1,968538 | 3.423.980.000 | |
| 2012-05-03 | HU0000709514 | 2,046295 | 3.559.220.000 | |
| 2012-05-02 | HU0000709514 | 2,065719 | 3.593.010.000 | |
| 2012-04-27 | HU0000709514 | 2,134106 | 3.711.960.000 | |
| 2012-04-26 | HU0000709514 | 2,100745 | 3.653.930.000 | |
| 2012-04-25 | HU0000709514 | 2,140362 | 3.722.840.000 | |
| 2012-04-24 | HU0000709514 | 2,182238 | 3.795.670.000 | |
| 2012-04-23 | HU0000709514 | 2,186640 | 3.803.330.000 | |
| 2012-04-20 | HU0000709514 | 2,240546 | 3.897.090.000 | |
| 2012-04-19 | HU0000709514 | 2,230931 | 3.880.370.000 | |
| 2012-04-18 | HU0000709514 | 2,187929 | 3.805.570.000 | |
| 2012-04-17 | HU0000709514 | 2,184304 | 3.799.270.000 | |
| 2012-04-16 | HU0000709514 | 2,213043 | 3.849.260.000 | |
| 2012-04-13 | HU0000709514 | 2,214140 | 3.851.160.000 | |
| 2012-04-12 | HU0000709514 | 2,223925 | 3.868.180.000 | |
| 2012-04-11 | HU0000709514 | 2,226975 | 3.873.490.000 | |
| 2012-04-10 | HU0000709514 | 2,190932 | 3.810.800.000 | |
| 2012-04-06 | HU0000709514 | 2,245807 | 3.906.240.000 | |
| 2012-04-05 | HU0000709514 | 2,245512 | 3.905.730.000 | |
| 2012-04-04 | HU0000709514 | 2,216315 | 3.854.950.000 | |
| 2012-04-03 | HU0000709514 | 2,257426 | 3.926.450.000 | |
| 2012-04-02 | HU0000709514 | 2,200604 | 3.827.620.000 | |
| 2012-03-30 | HU0000709514 | 2,200325 | 3.827.130.000 | |
| 2012-03-29 | HU0000709514 | 2,154612 | 3.747.620.000 | |
| 2012-03-28 | HU0000709514 | 2,200869 | 3.828.080.000 | |
| 2012-03-27 | HU0000709514 | 2,254667 | 3.921.650.000 | |
| 2012-03-26 | HU0000709514 | 2,308747 | 4.015.720.000 | |
| 2012-03-23 | HU0000709514 | 2,263377 | 3.936.800.000 | |
| 2012-03-22 | HU0000709514 | 2,245777 | 3.906.190.000 | |
| 2012-03-21 | HU0000709514 | 2,240718 | 3.897.390.000 | |
| 2012-03-20 | HU0000709514 | 2,260469 | 3.931.750.000 | |
| 2012-03-19 | HU0000709514 | 2,322106 | 4.038.950.000 | |
| 2012-03-14 | HU0000709514 | 2,386193 | 4.150.420.000 | |
| 2012-03-13 | HU0000709514 | 2,370031 | 4.122.310.000 | |
| 2012-03-12 | HU0000709514 | 2,346246 | 4.080.940.000 | |
| 2012-03-09 | HU0000709514 | 2,348968 | 4.085.680.000 | |
| 2012-03-08 | HU0000709514 | 2,325584 | 4.045.000.000 | |
| 2012-03-07 | HU0000709514 | 2,294795 | 3.991.450.000 | |
| 2012-03-06 | HU0000709514 | 2,272552 | 3.952.760.000 | |
| 2012-03-05 | HU0000709514 | 2,376778 | 4.134.050.000 | |
| 2012-03-02 | HU0000709514 | 2,363686 | 4.111.280.000 | |
| 2012-03-01 | HU0000709514 | 2,306942 | 2.950.800.000 | |
| 2012-02-29 | HU0000709514 | 2,320603 | 2.968.270.000 | |
| 2012-02-28 | HU0000709514 | 2,330664 | 2.981.140.000 | |
| 2012-02-27 | HU0000709514 | 2,350923 | 3.007.050.000 | |
| 2012-02-24 | HU0000709514 | 2,318909 | 2.966.100.000 | |
| 2012-02-23 | HU0000709514 | 2,217659 | 2.836.590.000 | |
| 2012-02-22 | HU0000709514 | 2,212535 | 2.830.040.000 | |
| 2012-02-21 | HU0000709514 | 2,229386 | 2.851.590.000 | |
| 2012-02-20 | HU0000709514 | 2,264082 | 2.895.970.000 | |
| 2012-02-17 | HU0000709514 | 2,267892 | 2.900.850.000 | |
| 2012-02-16 | HU0000709514 | 2,310165 | 2.954.920.000 | |
| 2012-02-15 | HU0000709514 | 2,262231 | 2.928.980.000 | |
| 2012-02-14 | HU0000709514 | 2,236423 | 2.895.560.000 | |
| 2012-02-13 | HU0000709514 | 2,224578 | 2.880.230.000 | |
| 2012-02-10 | HU0000709514 | 2,178925 | 2.821.120.000 | |
| 2012-02-09 | HU0000709514 | 2,207639 | 2.858.300.000 | |
| 2012-02-08 | HU0000709514 | 2,228804 | 2.885.700.000 | |
| 2012-02-07 | HU0000709514 | 2,266701 | 2.934.770.000 | |
| 2012-02-06 | HU0000709514 | 2,293347 | 2.969.260.000 | |
| 2012-02-03 | HU0000709514 | 2,267925 | 2.936.350.000 | |
| 2012-02-02 | HU0000709514 | 2,243756 | 2.905.060.000 | |
| 2012-02-01 | HU0000709514 | 2,253555 | 2.917.740.000 | |
| 2012-01-31 | HU0000709514 | 2,181730 | 2.824.750.000 | |
| 2012-01-30 | HU0000709514 | 2,175496 | 2.816.680.000 | |
| 2012-01-27 | HU0000709514 | 2,196061 | 2.843.310.000 | |
| 2012-01-26 | HU0000709514 | 2,176631 | 2.818.150.000 | |
| 2012-01-25 | HU0000709514 | 2,194326 | 2.841.060.000 | |
| 2012-01-24 | HU0000709514 | 2,190764 | 2.836.450.000 | |
| 2012-01-23 | HU0000709514 | 2,226652 | 2.882.910.000 | |
| 2012-01-20 | HU0000709514 | 2,211934 | 2.863.860.000 | |
| 2012-01-19 | HU0000709514 | 2,218710 | 2.872.630.000 | |
| 2012-01-18 | HU0000709514 | 2,250260 | 2.913.480.000 | |
| 2012-01-17 | HU0000709514 | 2,253781 | 2.918.040.000 | |
| 2012-01-16 | HU0000709514 | 2,229702 | 2.886.860.000 | |
| 2012-01-13 | HU0000709514 | 2,184664 | 2.828.550.000 | |
| 2012-01-12 | HU0000709514 | 2,222361 | 2.877.360.000 | |
| 2012-01-11 | HU0000709514 | 2,212937 | 2.865.160.000 | |
| 2012-01-10 | HU0000709514 | 2,254585 | 2.919.080.000 | |
| 2012-01-09 | HU0000709514 | 2,190627 | 2.836.270.000 | |
| 2012-01-06 | HU0000709514 | 2,180841 | 2.823.600.000 | |
| 2012-01-05 | HU0000709514 | 2,209249 | 2.860.380.000 | |
| 2012-01-04 | HU0000709514 | 2,192458 | 2.838.640.000 | |
| 2012-01-03 | HU0000709514 | 2,170566 | 2.810.300.000 | |
| 2012-01-02 | HU0000709514 | 2,079990 | 2.693.020.000 | |
| 2011-12-30 | HU0000709514 | 2,057589 | 2.664.020.000 | |
| 2011-12-29 | HU0000709514 | 2,040692 | 2.642.140.000 | |
| 2011-12-28 | HU0000709514 | 2,011448 | 2.604.280.000 | |
| 2011-12-27 | HU0000709514 | 2,055549 | 2.661.380.000 | |
| 2011-12-23 | HU0000709514 | 2,055755 | 2.661.650.000 | |
| 2011-12-22 | HU0000709514 | 2,014904 | 2.608.760.000 | |
| 2011-12-21 | HU0000709514 | 1,981579 | 2.565.610.000 | |
| 2011-12-20 | HU0000709514 | 2,002339 | 2.592.490.000 | |
| 2011-12-19 | HU0000709514 | 1,969016 | 2.549.340.000 | |
| 2011-12-16 | HU0000709514 | 1,983497 | 2.568.090.000 | |
| 2011-12-15 | HU0000709514 | 2,010062 | 2.602.490.000 | |
| 2011-12-14 | HU0000709514 | 1,944947 | 2.518.180.000 | |
| 2011-12-13 | HU0000709514 | 1,963026 | 2.541.590.000 | |
| 2011-12-12 | HU0000709514 | 1,904549 | 2.465.880.000 | |
| 2011-12-09 | HU0000709514 | 2,007551 | 2.599.240.000 | |
| 2011-12-08 | HU0000709514 | 2,033152 | 2.632.380.000 | |
| 2011-12-07 | HU0000709514 | 2,039299 | 2.640.340.000 | |
| 2011-12-06 | HU0000709514 | 2,068965 | 2.678.750.000 | |
| 2011-12-05 | HU0000709514 | 2,189929 | 2.835.370.000 | |
| 2011-12-02 | HU0000709514 | 2,184943 | 2.828.910.000 | |
| 2011-12-01 | HU0000709514 | 2,183450 | 2.826.980.000 | |
| 2011-11-30 | HU0000709514 | 2,277098 | 2.948.230.000 | |
| 2011-11-29 | HU0000709514 | 2,136825 | 2.766.610.000 | |
| 2011-11-28 | HU0000709514 | 2,121078 | 2.746.220.000 | |
| 2011-11-25 | HU0000709514 | 2,066926 | 2.656.620.000 | |
| 2011-11-24 | HU0000709514 | 1,998629 | 2.568.840.000 | |
| 2011-11-23 | HU0000709514 | 1,965398 | 2.526.130.000 | |
| 2011-11-22 | HU0000709514 | 1,972666 | 2.535.470.000 | |
| 2011-11-21 | HU0000709514 | 1,962081 | 2.521.860.000 | |
| 2011-11-18 | HU0000709514 | 2,089503 | 2.685.640.000 | |
| 2011-11-17 | HU0000709514 | 2,157297 | 2.772.770.000 | |
| 2011-11-16 | HU0000709514 | 2,154188 | 2.768.780.000 | |
| 2011-11-15 | HU0000709514 | 2,192677 | 2.818.250.000 | |
| 2011-11-14 | HU0000709514 | 2,184225 | 2.807.390.000 | |
| 2011-11-11 | HU0000709514 | 2,175131 | 2.795.700.000 | |
| 2011-11-10 | HU0000709514 | 2,120242 | 2.725.150.000 | |
| 2011-11-09 | HU0000709514 | 2,109069 | 2.710.790.000 | |
| 2011-11-08 | HU0000709514 | 2,189625 | 2.841.540.000 | |
| 2011-11-07 | HU0000709514 | 2,162605 | 2.806.480.000 | |
| 2011-11-04 | HU0000709514 | 2,103357 | 2.729.590.000 | |
| 2011-11-03 | HU0000709514 | 2,130424 | 2.764.720.000 | |
| 2011-11-02 | HU0000709514 | 2,116995 | 2.747.290.000 | |
| 2011-10-28 | HU0000709514 | 2,137555 | 2.773.970.000 | |
| 2011-10-27 | HU0000709514 | 2,146298 | 2.785.320.000 | |
| 2011-10-26 | HU0000709514 | 2,067624 | 2.644.690.000 | |
| 2011-10-25 | HU0000709514 | 2,009730 | 2.570.630.000 | |
| 2011-10-24 | HU0000709514 | 2,042921 | 2.613.090.000 | |
| 2011-10-21 | HU0000709514 | 1,984817 | 2.538.770.000 | |
| 2011-10-20 | HU0000709514 | 1,919378 | 2.455.060.000 | |
| 2011-10-19 | HU0000709514 | 1,910714 | 2.443.980.000 | |
| 2011-10-18 | HU0000709514 | 1,933508 | 2.473.140.000 | |
| 2011-10-17 | HU0000709514 | 1,876068 | 2.399.670.000 | |
| 2011-10-14 | HU0000709514 | 1,912503 | 2.446.270.000 | |
| 2011-10-13 | HU0000709514 | 1,850280 | 2.366.680.000 | |
| 2011-10-12 | HU0000709514 | 1,876024 | 2.399.610.000 | |
| 2011-10-11 | HU0000709514 | 1,842248 | 2.356.410.000 | |
| 2011-10-10 | HU0000709514 | 1,860884 | 2.380.250.000 | |
| 2011-10-07 | HU0000709514 | 1,848153 | 2.363.960.000 | |
| 2011-10-06 | HU0000709514 | 1,772071 | 2.266.640.000 | |
| 2011-10-05 | HU0000709514 | 1,702253 | 2.177.340.000 | |
| 2011-10-04 | HU0000709514 | 1,677411 | 2.145.570.000 | |
| 2011-10-03 | HU0000709514 | 1,777014 | 2.272.970.000 | |
| 2011-09-30 | HU0000709514 | 1,800791 | 2.303.380.000 | |
| 2011-09-29 | HU0000709514 | 1,849152 | 2.365.240.000 | |
| 2011-09-28 | HU0000709514 | 1,810382 | 2.315.650.000 | |
| 2011-09-27 | HU0000709514 | 1,836113 | 2.348.560.000 | |
| 2011-09-26 | HU0000709514 | 1,757388 | 2.247.860.000 | |
| 2011-09-23 | HU0000709514 | 1,748815 | 2.236.900.000 | |
| 2011-09-22 | HU0000709514 | 1,855257 | 2.373.050.000 | |
| 2011-09-21 | HU0000709514 | 2,014527 | 3.113.590.000 | |
| 2011-09-20 | HU0000709514 | 2,053883 | 3.174.420.000 | |
| 2011-09-19 | HU0000709514 | 2,014015 | 3.112.800.000 | |
| 2011-09-16 | HU0000709514 | 2,057114 | 3.179.410.000 | |
| 2011-09-15 | HU0000709514 | 2,078514 | 3.212.490.000 | |
| 2011-09-14 | HU0000709514 | 2,052036 | 3.087.150.000 | |
| 2011-09-13 | HU0000709514 | 2,042781 | 3.073.230.000 | |
| 2011-09-12 | HU0000709514 | 2,016971 | 3.034.400.000 | |
| 2011-09-09 | HU0000709514 | 2,016217 | 3.033.270.000 | |
| 2011-09-08 | HU0000709514 | 2,030910 | 3.102.950.000 | |
| 2011-09-07 | HU0000709514 | 2,019550 | 3.085.600.000 | |
| 2011-09-06 | HU0000709514 | 1,933024 | 2.953.400.000 | |
| 2011-09-05 | HU0000709514 | 1,955007 | 2.986.980.000 | |
| 2011-09-02 | HU0000709514 | 1,975434 | 3.018.190.000 | |
| 2011-09-01 | HU0000709514 | 2,015192 | 3.078.940.000 | |
| 2011-08-31 | HU0000709514 | 1,993714 | 3.046.120.000 | |
| 2011-08-30 | HU0000709514 | 1,928917 | 2.868.280.000 | |
| 2011-08-29 | HU0000709514 | 1,837538 | 2.732.400.000 | |
| 2011-08-26 | HU0000709514 | 1,847009 | 2.746.490.000 | |
| 2011-08-25 | HU0000709514 | 1,840202 | 2.736.370.000 | |
| 2011-08-24 | HU0000709514 | 1,873583 | 2.786.000.000 | |
| 2011-08-23 | HU0000709514 | 1,837558 | 2.732.430.000 | |
| 2011-08-22 | HU0000709514 | 1,846197 | 2.745.280.000 | |
| 2011-08-19 | HU0000709514 | 1,847040 | 2.746.530.000 | |
| 2011-08-18 | HU0000709514 | 1,844667 | 2.743.000.000 | |
| 2011-08-17 | HU0000709514 | 1,936443 | 2.879.470.000 | |
| 2011-08-16 | HU0000709514 | 1,895684 | 2.818.870.000 | |
| 2011-08-15 | HU0000709514 | 1,945140 | 2.892.410.000 | |
| 2011-08-12 | HU0000709514 | 1,908346 | 2.837.690.000 | |
| 2011-08-11 | HU0000709514 | 1,854431 | 2.757.520.000 | |
| 2011-08-10 | HU0000709514 | 1,809187 | 2.690.250.000 | |
| 2011-08-09 | HU0000709514 | 1,920735 | 2.856.120.000 | |
| 2011-08-08 | HU0000709514 | 1,945735 | 2.847.710.000 | |
| 2011-08-05 | HU0000709514 | 2,125080 | 3.110.190.000 | |
| 2011-08-04 | HU0000709514 | 2,152029 | 3.149.630.000 | |
| 2011-08-03 | HU0000709514 | 2,213596 | 3.239.740.000 | |
| 2011-08-02 | HU0000709514 | 2,279937 | 3.336.830.000 | |
| 2011-08-01 | HU0000709514 | 2,255210 | 3.300.640.000 | |
| 2011-07-29 | HU0000709514 | 2,272018 | 3.325.240.000 | |
| 2011-07-28 | HU0000709514 | 2,246410 | 3.287.760.000 | |
| 2011-07-27 | HU0000709514 | 2,228619 | 3.261.720.000 | |
| 2011-07-26 | HU0000709514 | 2,245368 | 3.286.240.000 | |
| 2011-07-25 | HU0000709514 | 2,267845 | 3.319.130.000 | |
| 2011-07-22 | HU0000709514 | 2,236302 | 3.272.970.000 | |
| 2011-07-21 | HU0000709514 | 2,280170 | 7.910.130.000 | |
| 2011-07-20 | HU0000709514 | 2,253914 | 12.326.900.000 | |
| 2011-07-19 | HU0000709514 | 2,250268 | 16.807.500.000 | |
| 2011-07-18 | HU0000709514 | 2,255418 | 21.471.800.000 | |
| 2011-07-15 | HU0000709514 | 2,264552 | 21.558.800.000 | |
| 2011-07-14 | HU0000709514 | 2,252436 | 21.443.500.000 | |
| 2011-07-13 | HU0000709514 | 2,275742 | 21.665.300.000 | |
| 2011-07-12 | HU0000709514 | 2,273621 | 21.645.100.000 | |
| 2011-07-11 | HU0000709514 | 2,213947 | 21.077.000.000 | |
| 2011-07-08 | HU0000709514 | 2,208499 | 21.392.400.000 | |
| 2011-07-07 | HU0000709514 | 2,243701 | 21.733.400.000 | |
| 2011-07-06 | HU0000709514 | 2,193304 | 21.245.300.000 | |
| 2011-07-05 | HU0000709514 | 2,186713 | 21.181.400.000 | |
| 2011-07-04 | HU0000709514 | 2,173246 | 21.051.000.000 | |
| 2011-07-01 | HU0000709514 | 2,169657 | 21.016.200.000 | |
| 2011-06-30 | HU0000709514 | 2,158045 | 20.903.700.000 | |
| 2011-06-29 | HU0000709514 | 2,170204 | 21.021.500.000 | |
| 2011-06-28 | HU0000709514 | 2,164568 | 20.966.900.000 | |
| 2011-06-27 | HU0000709514 | 2,144594 | 20.773.400.000 | |
| 2011-06-24 | HU0000709514 | 2,137350 | 20.703.300.000 | |
| 2011-06-23 | HU0000709514 | 2,103454 | 20.374.900.000 | |
| 2011-06-22 | HU0000709514 | 2,145698 | 20.784.100.000 | |
| 2011-06-21 | HU0000709514 | 2,138803 | 20.717.300.000 | |
| 2011-06-20 | HU0000709514 | 2,142764 | 20.755.700.000 | |
| 2011-06-17 | HU0000709514 | 2,174164 | 21.059.900.000 | |
| 2011-06-16 | HU0000709514 | 2,196633 | 21.277.500.000 | |
| 2011-06-15 | HU0000709514 | 2,182742 | 21.142.900.000 | |
| 2011-06-14 | HU0000709514 | 2,176605 | 21.083.500.000 | |
| 2011-06-10 | HU0000709514 | 2,172071 | 21.039.600.000 | |
| 2011-06-09 | HU0000709514 | 2,177583 | 20.462.600.000 | |
| 2011-06-08 | HU0000709514 | 2,144333 | 20.108.600.000 | |
| 2011-06-07 | HU0000709514 | 2,134807 | 20.019.300.000 | |
| 2011-06-06 | HU0000709514 | 2,099704 | 19.690.100.000 | |
| 2011-06-03 | HU0000709514 | 2,119900 | 19.879.500.000 | |
| 2011-06-02 | HU0000709514 | 2,155288 | 20.211.300.000 | |
| 2011-06-01 | HU0000709514 | 2,155363 | 20.212.000.000 | |
| 2011-05-31 | HU0000709514 | 2,163217 | 20.285.700.000 | |
| 2011-05-30 | HU0000709514 | 2,170171 | 19.987.700.000 | |
| 2011-05-27 | HU0000709514 | 2,188623 | 20.157.700.000 | |
| 2011-05-26 | HU0000709514 | 2,145534 | 19.760.800.000 | |
| 2011-05-25 | HU0000709514 | 2,150282 | 19.804.500.000 | |
| 2011-05-24 | HU0000709514 | 2,131944 | 19.635.600.000 | |
| 2011-05-23 | HU0000709514 | 2,104696 | 19.384.700.000 | |
| 2011-05-20 | HU0000709514 | 2,098762 | 19.330.000.000 | |
| 2011-05-19 | HU0000709514 | 2,164518 | 19.935.700.000 | |
| 2011-05-18 | HU0000709514 | 2,120101 | 18.719.900.000 | |
| 2011-05-17 | HU0000709514 | 2,111450 | 18.643.500.000 | |
| 2011-05-16 | HU0000709514 | 2,131675 | 18.822.100.000 | |
| 2011-05-13 | HU0000709514 | 2,114323 | 18.668.800.000 | |
| 2011-05-12 | HU0000709514 | 2,119378 | 18.713.500.000 | |
| 2011-05-11 | HU0000709514 | 2,120328 | 18.721.900.000 | |
| 2011-05-10 | HU0000709514 | 2,157535 | 19.050.400.000 | |
| 2011-05-09 | HU0000709514 | 2,127267 | 18.783.100.000 | |
| 2011-05-06 | HU0000709514 | 2,145387 | 18.943.100.000 | |
| 2011-05-05 | HU0000709514 | 2,051914 | 18.117.800.000 | |
| 2011-05-04 | HU0000709514 | 2,077440 | 18.343.200.000 | |
| 2011-05-03 | HU0000709514 | 2,140645 | 18.901.300.000 | |
| 2011-05-02 | HU0000709514 | 2,194174 | 20.556.400.000 | |
| 2011-04-29 | HU0000709514 | 2,191320 | 20.529.700.000 | |
| 2011-04-28 | HU0000709514 | 2,190775 | 20.524.600.000 | |
| 2011-04-27 | HU0000709514 | 2,211646 | 20.720.100.000 | |
| 2011-04-26 | HU0000709514 | 2,246859 | 21.050.000.000 | |
| 2011-04-22 | HU0000709514 | 2,272786 | 21.292.900.000 | |
| 2011-04-21 | HU0000709514 | 2,256823 | 21.143.400.000 | |
| 2011-04-20 | HU0000709514 | 2,266036 | 21.229.700.000 | |
| 2011-04-19 | HU0000709514 | 2,275460 | 21.318.000.000 | |
| 2011-04-18 | HU0000709514 | 2,209061 | 20.695.900.000 | |
| 2011-04-15 | HU0000709514 | 2,273116 | 21.296.000.000 | |
| 2011-04-14 | HU0000709514 | 2,267753 | 21.245.800.000 | |
| 2011-04-13 | HU0000709514 | 2,316202 | 21.699.700.000 | |
| 2011-04-12 | HU0000709514 | 2,309518 | 21.637.100.000 | |
| 2011-04-11 | HU0000709514 | 2,351854 | 22.033.700.000 | |
| 2011-04-08 | HU0000709514 | 2,373721 | 22.238.600.000 | |
| 2011-04-07 | HU0000709514 | 2,375040 | 22.250.900.000 | |
| 2011-04-06 | HU0000709514 | 2,400849 | 22.492.700.000 | |
| 2011-04-05 | HU0000709514 | 2,413868 | 22.614.700.000 | |
| 2011-04-04 | HU0000709514 | 2,430014 | 22.765.900.000 | |
| 2011-04-01 | HU0000709514 | 2,415044 | 22.625.700.000 | |
| 2011-03-31 | HU0000709514 | 2,362867 | 22.136.900.000 | |
| 2011-03-30 | HU0000709514 | 2,383925 | 22.334.200.000 | |
| 2011-03-29 | HU0000709514 | 2,358288 | 22.094.000.000 | |
| 2011-03-28 | HU0000709514 | 2,404316 | 22.525.200.000 | |
| 2011-03-25 | HU0000709514 | 2,387533 | 22.368.000.000 | |
| 2011-03-24 | HU0000709514 | 2,395112 | 22.439.000.000 | |
| 2011-03-23 | HU0000709514 | 2,359172 | 22.102.300.000 | |
| 2011-03-22 | HU0000709514 | 2,327479 | 21.805.300.000 | |
| 2011-03-21 | HU0000709514 | 2,347318 | 21.991.200.000 | |
| 2011-03-18 | HU0000709514 | 2,354925 | 22.062.500.000 | |
| 2011-03-17 | HU0000709514 | 2,343228 | 21.952.900.000 | |
| 2011-03-16 | HU0000709514 | 2,314525 | 21.684.000.000 | |
| 2011-03-11 | HU0000709514 | 2,353952 | 22.053.300.000 | |
| 2011-03-10 | HU0000709514 | 2,369384 | 24.813.900.000 | |
| 2011-03-09 | HU0000709514 | 2,450408 | 25.662.500.000 | |
| 2011-03-08 | HU0000709514 | 2,444931 | 25.605.100.000 | |
| 2011-03-07 | HU0000709514 | 2,451217 | 25.670.900.000 | |
| 2011-03-04 | HU0000709514 | 2,440110 | 25.554.600.000 | |
| 2011-03-03 | HU0000709514 | 2,450474 | 25.663.200.000 | |
| 2011-03-02 | HU0000709514 | 2,460887 | 25.772.200.000 | |
| 2011-03-01 | HU0000709514 | 2,402760 | 25.163.500.000 | |
| 2011-02-28 | HU0000709514 | 2,426184 | 25.408.800.000 | |
| 2011-02-25 | HU0000709514 | 2,386663 | 24.994.900.000 | |
| 2011-02-24 | HU0000709514 | 2,360707 | 24.723.000.000 | |
| 2011-02-23 | HU0000709514 | 2,321652 | 24.314.000.000 | |
| 2011-02-22 | HU0000709514 | 2,344914 | 24.557.600.000 | |
| 2011-02-21 | HU0000709514 | 2,336186 | 24.466.200.000 | |
| 2011-02-18 | HU0000709514 | 2,305367 | 24.143.500.000 | |
| 2011-02-17 | HU0000709514 | 2,309264 | 24.184.300.000 | |
| 2011-02-16 | HU0000709514 | 2,334433 | 24.447.900.000 | |
| 2011-02-15 | HU0000709514 | 2,336252 | 24.466.900.000 | |
| 2011-02-14 | HU0000709514 | 2,361638 | 24.732.800.000 | |
| 2011-02-11 | HU0000709514 | 2,351293 | 24.624.500.000 | |
| 2011-02-10 | HU0000709514 | 2,300466 | 24.092.200.000 | |
| 2011-02-09 | HU0000709514 | 2,337934 | 24.484.600.000 | |
| 2011-02-08 | HU0000709514 | 2,331900 | 24.421.400.000 | |
| 2011-02-07 | HU0000709514 | 2,378878 | 24.913.300.000 | |
| 2011-02-04 | HU0000709514 | 2,394692 | 25.079.000.000 | |
| 2011-02-03 | HU0000709514 | 2,338264 | 24.488.000.000 | |
| 2011-02-02 | HU0000709514 | 2,354954 | 23.655.700.000 | |
| 2011-02-01 | HU0000709514 | 2,351269 | 23.618.600.000 | |
| 2011-01-31 | HU0000709514 | 2,303955 | 23.143.400.000 | |
| 2011-01-28 | HU0000709514 | 2,316654 | 23.270.900.000 | |
| 2011-01-27 | HU0000709514 | 2,380428 | 23.911.500.000 | |
| 2011-01-26 | HU0000709514 | 2,362180 | 23.728.200.000 | |
| 2011-01-25 | HU0000709514 | 2,362729 | 23.733.800.000 | |
| 2011-01-24 | HU0000709514 | 2,362039 | 23.726.800.000 | |
| 2011-01-20 | HU0000709514 | 2,369780 | 23.804.600.000 | |
| 2011-01-19 | HU0000709514 | 2,425085 | 24.360.100.000 | |
| 2011-01-18 | HU0000709514 | 2,440659 | 24.516.600.000 | |
| 2011-01-17 | HU0000709514 | 2,478349 | 24.895.200.000 | |
| 2011-01-14 | HU0000709514 | 2,423121 | 24.340.400.000 | |
| 2011-01-13 | HU0000709514 | 2,456460 | 24.675.300.000 | |
| 2011-01-12 | HU0000709514 | 2,493262 | 25.045.000.000 | |
| 2011-01-11 | HU0000709514 | 2,439572 | 24.505.700.000 | |
| 2011-01-10 | HU0000709514 | 2,403490 | 24.143.200.000 | |
| 2011-01-07 | HU0000709514 | 2,411520 | 24.223.900.000 | |
| 2011-01-06 | HU0000709514 | 2,416753 | 24.276.400.000 | |
| 2011-01-05 | HU0000709514 | 2,393097 | 24.038.800.000 | |
| 2011-01-04 | HU0000709514 | 2,356949 | 23.675.700.000 | |
| 2011-01-03 | HU0000709514 | 2,322330 | 23.327.900.000 | |
| 2010-12-31 | HU0000709514 | 2,310255 | 23.206.700.000 | |
| 2010-12-30 | HU0000709514 | 2,344804 | 23.553.700.000 | |
| 2010-12-29 | HU0000709514 | 2,351638 | 23.622.300.000 | |
| 2010-12-28 | HU0000709514 | 2,322673 | 23.331.400.000 | |
| 2010-12-27 | HU0000709514 | 2,330990 | 23.414.900.000 | |
| 2010-12-23 | HU0000709514 | 2,327141 | 23.376.300.000 | |
| 2010-12-22 | HU0000709514 | 2,299375 | 23.097.400.000 | |
| 2010-12-21 | HU0000709514 | 2,291146 | 23.014.700.000 | |
| 2010-12-20 | HU0000709514 | 2,244526 | 22.546.400.000 | |
| 2010-12-17 | HU0000709514 | 2,224074 | 22.341.000.000 | |
| 2010-12-16 | HU0000709514 | 2,240283 | 22.102.600.000 | |
| 2010-12-15 | HU0000709514 | 2,254130 | 22.239.200.000 | |
| 2010-12-14 | HU0000709514 | 2,237326 | 22.073.400.000 | |
| 2010-12-13 | HU0000709514 | 2,257497 | 21.707.600.000 | |
| 2010-12-10 | HU0000709514 | 2,248324 | 21.619.400.000 | |