| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -26,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-04-26 | HU0000709514 | 0,198997 | 142.319 | |
| 2023-04-25 | HU0000709514 | 0,198940 | 142.278 | |
| 2023-04-24 | HU0000709514 | 0,198833 | 142.202 | |
| 2023-04-21 | HU0000709514 | 0,198719 | 142.120 | |
| 2023-04-20 | HU0000709514 | 0,198931 | 142.272 | |
| 2023-04-19 | HU0000709514 | 0,198617 | 142.047 | |
| 2023-04-18 | HU0000709514 | 0,196747 | 140.710 | |
| 2023-04-17 | HU0000709514 | 0,197119 | 140.976 | |
| 2023-04-14 | HU0000709514 | 0,197133 | 140.986 | |
| 2023-04-13 | HU0000709514 | 0,197470 | 141.227 | |
|
|
||||
| 2023-04-12 | HU0000709514 | 0,197871 | 141.514 | |
| 2023-04-11 | HU0000709514 | 0,197824 | 141.480 | |
| 2023-04-06 | HU0000709514 | 0,198513 | 141.973 | |
| 2023-04-05 | HU0000709514 | 0,198734 | 142.131 | |
| 2023-04-04 | HU0000709514 | 0,198732 | 142.130 | |
| 2023-04-03 | HU0000709514 | 0,200007 | 114.093.000 | |
| 2023-03-31 | HU0000709514 | 0,199995 | 114.086.000 | |
| 2023-03-30 | HU0000709514 | 0,200060 | 114.123.000 | |
| 2023-03-29 | HU0000709514 | 0,200120 | 114.158.000 | |
| 2023-03-28 | HU0000709514 | 0,200941 | 114.626.000 | |
| 2023-03-27 | HU0000709514 | 0,201155 | 114.748.000 | |
| 2023-03-24 | HU0000709514 | 0,201668 | 115.041.000 | |
| 2022-03-03 | HU0000709514 | 0,627290 | 357.835.000 | |
| 2022-03-02 | HU0000709514 | 0,652466 | 372.197.000 | |
| 2022-03-01 | HU0000709514 | 0,906482 | 517.099.000 | |
| 2022-02-28 | HU0000709514 | 1,320685 | 753.380.000 | |
| 2022-02-25 | HU0000709514 | 2,499511 | 1.425.840.000 | |
| 2022-02-22 | HU0000709514 | 3,294497 | 1.879.330.000 | |
| 2022-02-21 | HU0000709514 | 3,355299 | 1.914.020.000 | |
| 2022-02-18 | HU0000709514 | 3,738390 | 2.132.550.000 | |
| 2022-02-17 | HU0000709514 | 3,860009 | 2.201.930.000 | |
| 2022-02-16 | HU0000709514 | 4,030410 | 2.299.130.000 | |
| 2022-02-15 | HU0000709514 | 3,971881 | 2.265.740.000 | |
| 2022-02-14 | HU0000709514 | 3,805587 | 2.170.880.000 | |
| 2022-02-11 | HU0000709514 | 3,878632 | 2.212.550.000 | |
| 2022-02-10 | HU0000709514 | 4,020414 | 2.293.430.000 | |
| 2022-02-09 | HU0000709514 | 3,989120 | 2.275.580.000 | |
| 2022-02-08 | HU0000709514 | 3,874338 | 2.210.100.000 | |
| 2022-02-07 | HU0000709514 | 3,753289 | 2.141.050.000 | |
| 2022-02-04 | HU0000709514 | 3,738019 | 2.132.340.000 | |
| 2022-02-03 | HU0000709514 | 3,760962 | 2.145.430.000 | |
| 2022-02-02 | HU0000709514 | 3,845293 | 2.193.530.000 | |
| 2022-02-01 | HU0000709514 | 3,840736 | 2.190.930.000 | |
| 2022-01-31 | HU0000709514 | 3,852366 | 2.138.820.000 | |
| 2022-01-28 | HU0000709514 | 3,785156 | 2.101.510.000 | |
| 2022-01-27 | HU0000709514 | 3,718151 | 2.034.730.000 | |
| 2022-01-26 | HU0000709514 | 3,572028 | 1.954.760.000 | |
| 2022-01-25 | HU0000709514 | 3,510255 | 1.920.960.000 | |
| 2022-01-24 | HU0000709514 | 3,456955 | 1.891.790.000 | |
| 2022-01-21 | HU0000709514 | 3,709485 | 2.029.990.000 | |
| 2022-01-20 | HU0000709514 | 3,801520 | 2.080.350.000 | |
| 2022-01-19 | HU0000709514 | 3,729765 | 2.041.080.000 | |
| 2022-01-18 | HU0000709514 | 3,581748 | 1.495.640.000 | |
| 2022-01-17 | HU0000709514 | 3,810166 | 1.591.020.000 | |
| 2022-01-14 | HU0000709514 | 3,850414 | 1.607.830.000 | |
| 2022-01-13 | HU0000709514 | 3,978631 | 1.661.370.000 | |
| 2022-01-12 | HU0000709514 | 4,197470 | 1.743.470.000 | |
| 2022-01-11 | HU0000709514 | 4,154785 | 1.725.740.000 | |
| 2022-01-10 | HU0000709514 | 4,101963 | 1.703.800.000 | |
| 2022-01-07 | HU0000709514 | 4,118494 | 1.710.660.000 | |
| 2022-01-06 | HU0000709514 | 4,073723 | 1.692.070.000 | |
| 2022-01-05 | HU0000709514 | 4,165970 | 1.730.380.000 | |
| 2022-01-04 | HU0000709514 | 4,333775 | 1.800.080.000 | |
| 2022-01-03 | HU0000709514 | 4,345292 | 1.804.870.000 | |
| 2021-12-31 | HU0000709514 | 4,299468 | 1.785.830.000 | |
| 2021-12-30 | HU0000709514 | 4,312835 | 1.791.380.000 | |
| 2021-12-29 | HU0000709514 | 4,315587 | 1.792.530.000 | |
| 2021-12-28 | HU0000709514 | 4,320576 | 1.794.600.000 | |
| 2021-12-27 | HU0000709514 | 4,323009 | 1.795.610.000 | |
| 2021-12-23 | HU0000709514 | 4,269660 | 1.760.630.000 | |
| 2021-12-22 | HU0000709514 | 4,283179 | 1.766.210.000 | |
| 2021-12-21 | HU0000709514 | 4,225372 | 1.742.370.000 | |
| 2021-12-20 | HU0000709514 | 4,180298 | 1.723.780.000 | |
| 2021-12-17 | HU0000709514 | 4,206786 | 1.734.700.000 | |
| 2021-12-16 | HU0000709514 | 4,270475 | 1.760.970.000 | |
| 2021-12-15 | HU0000709514 | 4,130835 | 1.703.390.000 | |
| 2021-12-14 | HU0000709514 | 4,107912 | 1.693.930.000 | |
| 2021-12-13 | HU0000709514 | 4,122966 | 2.169.580.000 | |
| 2021-12-10 | HU0000709514 | 4,265785 | 2.244.740.000 | |
| 2021-12-09 | HU0000709514 | 4,305768 | 2.712.360.000 | |
| 2021-12-08 | HU0000709514 | 4,303142 | 2.710.700.000 | |
| 2021-12-07 | HU0000709514 | 4,342465 | 2.735.480.000 | |
| 2021-12-06 | HU0000709514 | 4,276990 | 2.694.230.000 | |
| 2021-12-03 | HU0000709514 | 4,373838 | 2.755.240.000 | |
| 2021-12-02 | HU0000709514 | 4,383972 | 2.761.620.000 | |
| 2021-12-01 | HU0000709514 | 4,394618 | 2.768.330.000 | |
| 2021-11-30 | HU0000709514 | 4,305117 | 2.711.950.000 | |
| 2021-11-29 | HU0000709514 | 4,339649 | 2.733.700.000 | |
| 2021-11-26 | HU0000709514 | 4,224434 | 2.661.120.000 | |
| 2021-11-25 | HU0000709514 | 4,432224 | 2.807.330.000 | |
| 2021-11-24 | HU0000709514 | 4,460707 | 2.825.370.000 | |
| 2021-11-23 | HU0000709514 | 4,470765 | 2.831.740.000 | |
| 2021-11-22 | HU0000709514 | 4,389669 | 2.780.380.000 | |
| 2021-11-19 | HU0000709514 | 4,526050 | 2.866.760.000 | |
| 2021-11-18 | HU0000709514 | 4,621609 | 2.927.280.000 | |
| 2021-11-17 | HU0000709514 | 4,725518 | 3.524.110.000 | |
| 2021-11-16 | HU0000709514 | 4,693831 | 3.500.480.000 | |
| 2021-11-15 | HU0000709514 | 4,717271 | 3.517.960.000 | |
| 2021-11-12 | HU0000709514 | 4,702609 | 3.507.030.000 | |
| 2021-11-11 | HU0000709514 | 4,848001 | 3.615.460.000 | |
| 2021-11-10 | HU0000709514 | 4,764014 | 3.552.820.000 | |
| 2021-11-09 | HU0000709514 | 4,770567 | 3.557.710.000 | |
| 2021-11-08 | HU0000709514 | 4,759092 | 3.549.150.000 | |
| 2021-11-05 | HU0000709514 | 4,698562 | 3.504.010.000 | |
| 2021-11-03 | HU0000709514 | 4,640743 | 3.460.890.000 | |
| 2021-11-02 | HU0000709514 | 4,690366 | 3.497.900.000 | |
| 2021-10-29 | HU0000709514 | 4,686230 | 3.485.630.000 | |
| 2021-10-28 | HU0000709514 | 4,823187 | 3.587.500.000 | |
| 2021-10-27 | HU0000709514 | 4,880742 | 3.640.960.000 | |
| 2021-10-26 | HU0000709514 | 4,951704 | 3.693.900.000 | |
| 2021-10-25 | HU0000709514 | 4,911848 | 3.664.170.000 | |
| 2021-10-22 | HU0000709514 | 4,799898 | 3.580.650.000 | |
| 2021-10-21 | HU0000709514 | 4,756472 | 3.548.260.000 | |
| 2021-10-20 | HU0000709514 | 4,856620 | 3.622.970.000 | |
| 2021-10-19 | HU0000709514 | 4,800591 | 3.581.170.000 | |
| 2021-10-18 | HU0000709514 | 4,788159 | 3.571.900.000 | |
| 2021-10-15 | HU0000709514 | 4,774454 | 3.561.670.000 | |
| 2021-10-14 | HU0000709514 | 4,737668 | 3.534.230.000 | |
| 2021-10-13 | HU0000709514 | 4,723800 | 3.523.890.000 | |
| 2021-10-12 | HU0000709514 | 4,738693 | 3.535.000.000 | |
| 2021-10-11 | HU0000709514 | 4,775172 | 3.562.210.000 | |
| 2021-10-08 | HU0000709514 | 4,698969 | 3.505.360.000 | |
| 2021-10-07 | HU0000709514 | 4,647291 | 3.466.810.000 | |
| 2021-10-06 | HU0000709514 | 4,569950 | 3.409.120.000 | |
| 2021-10-05 | HU0000709514 | 4,565875 | 3.406.080.000 | |
| 2021-10-04 | HU0000709514 | 4,422201 | 3.298.900.000 | |
| 2021-10-01 | HU0000709514 | 4,437409 | 3.232.630.000 | |
| 2021-09-30 | HU0000709514 | 4,469181 | 3.120.830.000 | |
| 2021-09-29 | HU0000709514 | 4,397881 | 3.071.040.000 | |
| 2021-09-28 | HU0000709514 | 4,396811 | 2.091.960.000 | |
| 2021-09-27 | HU0000709514 | 4,400386 | 2.093.660.000 | |
| 2021-09-24 | HU0000709514 | 4,321443 | 2.056.100.000 | |
| 2021-09-23 | HU0000709514 | 4,322753 | 2.056.720.000 | |
| 2021-09-22 | HU0000709514 | 4,274373 | 2.033.700.000 | |
| 2021-09-21 | HU0000709514 | 4,170880 | 1.984.460.000 | |
| 2021-09-20 | HU0000709514 | 4,174072 | 1.985.980.000 | |
| 2021-09-17 | HU0000709514 | 4,219705 | 2.007.690.000 | |
| 2021-09-16 | HU0000709514 | 4,225052 | 2.010.240.000 | |
| 2021-09-15 | HU0000709514 | 4,229970 | 2.012.570.000 | |
| 2021-09-14 | HU0000709514 | 4,224247 | 2.009.850.000 | |
| 2021-09-13 | HU0000709514 | 4,218725 | 2.007.220.000 | |
| 2021-09-10 | HU0000709514 | 4,162935 | 1.980.680.000 | |
| 2021-09-09 | HU0000709514 | 4,157363 | 1.978.030.000 | |
| 2021-09-08 | HU0000709514 | 4,155672 | 1.977.220.000 | |
| 2021-09-07 | HU0000709514 | 4,114580 | 1.957.670.000 | |
| 2021-09-06 | HU0000709514 | 4,141860 | 1.970.650.000 | |
| 2021-09-03 | HU0000709514 | 4,146955 | 1.973.080.000 | |
| 2021-09-02 | HU0000709514 | 4,132264 | 1.966.090.000 | |
| 2021-09-01 | HU0000709514 | 4,120837 | 1.960.650.000 | |
| 2021-08-31 | HU0000709514 | 4,068560 | 1.935.780.000 | |
| 2021-08-30 | HU0000709514 | 4,061585 | 1.932.460.000 | |
| 2021-08-27 | HU0000709514 | 4,059017 | 1.931.240.000 | |
| 2021-08-26 | HU0000709514 | 3,992095 | 1.899.400.000 | |
| 2021-08-25 | HU0000709514 | 4,029359 | 1.917.130.000 | |
| 2021-08-24 | HU0000709514 | 4,058021 | 1.930.760.000 | |
| 2021-08-23 | HU0000709514 | 4,052168 | 1.927.980.000 | |
| 2021-08-19 | HU0000709514 | 4,055927 | 1.929.770.000 | |
| 2021-08-18 | HU0000709514 | 4,140019 | 1.969.780.000 | |
| 2021-08-17 | HU0000709514 | 4,160222 | 2.540.600.000 | |
| 2021-08-16 | HU0000709514 | 4,116458 | 2.513.870.000 | |
| 2021-08-13 | HU0000709514 | 4,127020 | 2.520.320.000 | |
| 2021-08-12 | HU0000709514 | 4,142129 | 2.529.550.000 | |
| 2021-08-11 | HU0000709514 | 4,132546 | 2.523.690.000 | |
| 2021-08-10 | HU0000709514 | 4,097829 | 2.502.490.000 | |
| 2021-08-09 | HU0000709514 | 4,095719 | 2.501.200.000 | |
| 2021-08-06 | HU0000709514 | 4,068327 | 2.484.480.000 | |
| 2021-08-05 | HU0000709514 | 4,109880 | 2.509.850.000 | |
| 2021-08-04 | HU0000709514 | 4,103825 | 2.506.150.000 | |
| 2021-08-03 | HU0000709514 | 4,084929 | 2.494.610.000 | |
| 2021-08-02 | HU0000709514 | 4,093566 | 2.499.890.000 | |
| 2021-07-30 | HU0000709514 | 4,073098 | 1.729.370.000 | |
| 2021-07-29 | HU0000709514 | 4,131007 | 1.753.960.000 | |
| 2021-07-28 | HU0000709514 | 4,108342 | 1.744.340.000 | |
| 2021-07-27 | HU0000709514 | 4,091441 | 1.737.160.000 | |
| 2021-07-26 | HU0000709514 | 4,083648 | 1.733.850.000 | |
| 2021-07-23 | HU0000709514 | 4,056694 | 1.722.410.000 | |
| 2021-07-22 | HU0000709514 | 4,071795 | 1.728.820.000 | |
| 2021-07-21 | HU0000709514 | 4,034476 | 1.712.970.000 | |
| 2021-07-20 | HU0000709514 | 3,993080 | 1.695.400.000 | |
| 2021-07-19 | HU0000709514 | 3,996871 | 1.697.010.000 | |
| 2021-07-16 | HU0000709514 | 4,065370 | 1.726.090.000 | |
| 2021-07-15 | HU0000709514 | 4,084686 | 1.734.290.000 | |
| 2021-07-14 | HU0000709514 | 4,137766 | 1.756.830.000 | |
| 2021-07-13 | HU0000709514 | 4,119905 | 1.749.250.000 | |
| 2021-07-12 | HU0000709514 | 4,056409 | 1.722.290.000 | |
| 2021-07-09 | HU0000709514 | 4,066947 | 1.726.760.000 | |
| 2021-07-08 | HU0000709514 | 4,065015 | 1.725.940.000 | |
| 2021-07-07 | HU0000709514 | 4,080077 | 1.732.340.000 | |
| 2021-07-06 | HU0000709514 | 4,093347 | 1.737.970.000 | |
| 2021-07-05 | HU0000709514 | 4,079923 | 1.732.270.000 | |
| 2021-07-02 | HU0000709514 | 4,080677 | 1.732.590.000 | |
| 2021-07-01 | HU0000709514 | 4,059197 | 1.723.470.000 | |
| 2021-06-30 | HU0000709514 | 4,031848 | 1.710.320.000 | |
| 2021-06-29 | HU0000709514 | 4,004032 | 1.698.520.000 | |
| 2021-06-28 | HU0000709514 | 4,054675 | 1.720.010.000 | |
| 2021-06-25 | HU0000709514 | 4,055178 | 1.720.220.000 | |
| 2021-06-24 | HU0000709514 | 4,027698 | 1.708.560.000 | |
| 2021-06-23 | HU0000709514 | 4,024009 | 1.707.000.000 | |
| 2021-06-22 | HU0000709514 | 4,049748 | 1.717.920.000 | |
| 2021-06-21 | HU0000709514 | 4,049588 | 1.717.850.000 | |
| 2021-06-18 | HU0000709514 | 4,072080 | 1.727.390.000 | |
| 2021-06-17 | HU0000709514 | 4,056723 | 1.720.880.000 | |
| 2021-06-16 | HU0000709514 | 4,014833 | 1.703.110.000 | |
| 2021-06-15 | HU0000709514 | 3,998810 | 1.696.310.000 | |
| 2021-06-11 | HU0000709514 | 3,962396 | 1.680.860.000 | |
| 2021-06-10 | HU0000709514 | 3,932504 | 1.668.180.000 | |
| 2021-06-09 | HU0000709514 | 3,939046 | 1.670.960.000 | |
| 2021-06-08 | HU0000709514 | 3,898716 | 1.653.850.000 | |
| 2021-06-07 | HU0000709514 | 3,870635 | 1.641.940.000 | |
| 2021-06-04 | HU0000709514 | 3,886152 | 1.648.520.000 | |
| 2021-06-03 | HU0000709514 | 3,829102 | 1.624.320.000 | |
| 2021-06-02 | HU0000709514 | 3,837408 | 1.627.840.000 | |
| 2021-06-01 | HU0000709514 | 3,777040 | 1.602.230.000 | |
| 2021-05-31 | HU0000709514 | 3,756447 | 1.593.500.000 | |
| 2021-05-28 | HU0000709514 | 3,760166 | 1.595.070.000 | |
| 2021-05-27 | HU0000709514 | 3,764295 | 1.596.830.000 | |
| 2021-05-26 | HU0000709514 | 3,732058 | 1.583.150.000 | |
| 2021-05-25 | HU0000709514 | 3,699625 | 1.569.390.000 | |
| 2021-05-21 | HU0000709514 | 3,699302 | 1.569.260.000 | |
| 2021-05-20 | HU0000709514 | 3,686526 | 1.563.840.000 | |
| 2021-05-19 | HU0000709514 | 3,687597 | 1.564.290.000 | |
| 2021-05-18 | HU0000709514 | 3,734608 | 1.584.230.000 | |
| 2021-05-17 | HU0000709514 | 3,708912 | 1.573.330.000 | |
| 2021-05-14 | HU0000709514 | 3,742465 | 1.587.570.000 | |
| 2021-05-13 | HU0000709514 | 3,759443 | 1.594.770.000 | |
| 2021-05-12 | HU0000709514 | 3,774765 | 1.601.270.000 | |
| 2021-05-11 | HU0000709514 | 3,782378 | 1.604.500.000 | |
| 2021-05-07 | HU0000709514 | 3,805577 | 1.342.680.000 | |
| 2021-05-06 | HU0000709514 | 3,765674 | 1.328.600.000 | |
| 2021-05-05 | HU0000709514 | 3,754951 | 1.324.820.000 | |
| 2021-05-04 | HU0000709514 | 3,671790 | 1.295.480.000 | |
| 2021-04-30 | HU0000709514 | 3,603087 | 1.271.240.000 | |
| 2021-04-29 | HU0000709514 | 3,681309 | 1.298.840.000 | |
| 2021-04-28 | HU0000709514 | 3,699587 | 1.305.290.000 | |
| 2021-04-27 | HU0000709514 | 3,741191 | 1.319.970.000 | |
| 2021-04-26 | HU0000709514 | 3,766293 | 1.328.820.000 | |
| 2021-04-23 | HU0000709514 | 3,755989 | 1.325.190.000 | |
| 2021-04-22 | HU0000709514 | 3,719051 | 1.312.150.000 | |
| 2021-04-21 | HU0000709514 | 3,642298 | 1.285.070.000 | |
| 2021-04-20 | HU0000709514 | 3,613886 | 1.275.050.000 | |
| 2021-04-19 | HU0000709514 | 3,650323 | 1.287.910.000 | |
| 2021-04-16 | HU0000709514 | 3,708126 | 1.308.300.000 | |
| 2021-04-15 | HU0000709514 | 3,616436 | 1.275.950.000 | |
| 2021-04-14 | HU0000709514 | 3,653192 | 1.288.920.000 | |
| 2021-04-13 | HU0000709514 | 3,572702 | 1.260.520.000 | |
| 2021-04-12 | HU0000709514 | 3,537226 | 1.248.000.000 | |
| 2021-04-09 | HU0000709514 | 3,520191 | 1.241.990.000 | |
| 2021-04-08 | HU0000709514 | 3,554664 | 1.254.160.000 | |
| 2021-04-07 | HU0000709514 | 3,539494 | 1.248.800.000 | |
| 2021-04-06 | HU0000709514 | 3,591625 | 1.267.200.000 | |
| 2021-04-01 | HU0000709514 | 3,688117 | 1.301.240.000 | |
| 2021-03-31 | HU0000709514 | 3,741921 | 1.320.220.000 | |
| 2021-03-30 | HU0000709514 | 3,696743 | 1.304.280.000 | |
| 2021-03-29 | HU0000709514 | 3,689750 | 1.301.820.000 | |
| 2021-03-26 | HU0000709514 | 3,663877 | 1.292.690.000 | |
| 2021-03-25 | HU0000709514 | 3,598391 | 1.269.580.000 | |
| 2021-03-24 | HU0000709514 | 3,642100 | 1.285.000.000 | |
| 2021-03-23 | HU0000709514 | 3,619599 | 1.277.070.000 | |
| 2021-03-22 | HU0000709514 | 3,713572 | 1.310.220.000 | |
| 2021-03-19 | HU0000709514 | 3,745089 | 1.321.340.000 | |
| 2021-03-18 | HU0000709514 | 3,776129 | 1.332.290.000 | |
| 2021-03-17 | HU0000709514 | 3,793616 | 1.338.460.000 | |
| 2021-03-16 | HU0000709514 | 3,879097 | 1.368.620.000 | |
| 2021-03-12 | HU0000709514 | 3,811720 | 1.344.850.000 | |
| 2021-03-11 | HU0000709514 | 3,762045 | 1.327.320.000 | |
| 2021-03-10 | HU0000709514 | 3,725007 | 1.314.260.000 | |
| 2021-03-09 | HU0000709514 | 3,728238 | 1.315.400.000 | |
| 2021-03-05 | HU0000709514 | 3,624249 | 1.278.710.000 | |
| 2021-03-04 | HU0000709514 | 3,587701 | 1.265.810.000 | |
| 2021-03-03 | HU0000709514 | 3,576909 | 1.262.000.000 | |
| 2021-03-02 | HU0000709514 | 3,571783 | 1.260.200.000 | |
| 2021-03-01 | HU0000709514 | 3,542731 | 1.249.950.000 | |
| 2021-02-26 | HU0000709514 | 3,434449 | 1.211.740.000 | |
| 2021-02-25 | HU0000709514 | 3,486062 | 1.229.950.000 | |
| 2021-02-24 | HU0000709514 | 3,479951 | 1.227.800.000 | |
| 2021-02-22 | HU0000709514 | 3,488781 | 1.230.910.000 | |
| 2021-02-19 | HU0000709514 | 3,489710 | 1.231.240.000 | |
| 2021-02-18 | HU0000709514 | 3,494096 | 1.232.790.000 | |
| 2021-02-17 | HU0000709514 | 3,541212 | 1.249.410.000 | |
| 2021-02-16 | HU0000709514 | 3,588182 | 1.265.980.000 | |
| 2021-02-15 | HU0000709514 | 3,611051 | 1.274.050.000 | |
| 2021-02-12 | HU0000709514 | 3,530819 | 1.245.740.000 | |
| 2021-02-11 | HU0000709514 | 3,499882 | 1.234.830.000 | |
| 2021-02-10 | HU0000709514 | 3,495098 | 1.233.140.000 | |
| 2021-02-09 | HU0000709514 | 3,530722 | 1.245.710.000 | |
| 2021-02-08 | HU0000709514 | 3,554307 | 1.254.030.000 | |
| 2021-02-05 | HU0000709514 | 3,496330 | 1.233.570.000 | |
| 2021-02-04 | HU0000709514 | 3,437645 | 1.212.870.000 | |
| 2021-02-03 | HU0000709514 | 3,386325 | 1.194.760.000 | |
| 2021-02-02 | HU0000709514 | 3,400087 | 1.199.620.000 | |
| 2021-02-01 | HU0000709514 | 3,339252 | 1.178.150.000 | |
| 2021-01-29 | HU0000709514 | 3,323239 | 1.172.500.000 | |
| 2021-01-28 | HU0000709514 | 3,409712 | 1.203.010.000 | |
| 2021-01-27 | HU0000709514 | 3,440189 | 1.213.770.000 | |
| 2021-01-26 | HU0000709514 | 3,471597 | 1.224.850.000 | |
| 2021-01-25 | HU0000709514 | 3,455974 | 1.219.340.000 | |
| 2021-01-22 | HU0000709514 | 3,461485 | 1.221.280.000 | |
| 2021-01-21 | HU0000709514 | 3,565273 | 1.257.900.000 | |
| 2021-01-20 | HU0000709514 | 3,622598 | 1.278.120.000 | |
| 2021-01-19 | HU0000709514 | 3,601542 | 1.270.690.000 | |
| 2021-01-18 | HU0000709514 | 3,634295 | 1.282.250.000 | |
| 2021-01-15 | HU0000709514 | 3,620295 | 1.277.310.000 | |
| 2021-01-14 | HU0000709514 | 3,673812 | 1.296.190.000 | |
| 2021-01-13 | HU0000709514 | 3,608038 | 1.272.990.000 | |
| 2021-01-12 | HU0000709514 | 3,619340 | 1.276.970.000 | |
| 2021-01-11 | HU0000709514 | 3,600116 | 1.270.190.000 | |
| 2021-01-08 | HU0000709514 | 3,577164 | 1.262.090.000 | |
| 2021-01-07 | HU0000709514 | 3,479467 | 1.227.620.000 | |
| 2021-01-06 | HU0000709514 | 3,469187 | 1.224.000.000 | |
| 2021-01-05 | HU0000709514 | 3,504831 | 1.236.570.000 | |
| 2021-01-04 | HU0000709514 | 3,510130 | 1.238.440.000 | |
| 2020-12-31 | HU0000709514 | 3,418385 | 1.206.070.000 | |
| 2020-12-30 | HU0000709514 | 3,458697 | 1.220.300.000 | |
| 2020-12-29 | HU0000709514 | 3,478791 | 1.227.390.000 | |
| 2020-12-28 | HU0000709514 | 3,431293 | 1.210.630.000 | |
| 2020-12-23 | HU0000709514 | 3,376298 | 1.191.220.000 | |
| 2020-12-22 | HU0000709514 | 3,338364 | 1.177.840.000 | |
| 2020-12-21 | HU0000709514 | 3,312939 | 1.168.870.000 | |
| 2020-12-18 | HU0000709514 | 3,401711 | 1.200.190.000 | |
| 2020-12-17 | HU0000709514 | 3,412021 | 1.203.830.000 | |
| 2020-12-16 | HU0000709514 | 3,374182 | 1.190.480.000 | |
| 2020-12-15 | HU0000709514 | 3,374563 | 1.190.610.000 | |
| 2020-12-14 | HU0000709514 | 3,380185 | 1.192.600.000 | |
| 2020-12-11 | HU0000709514 | 3,405263 | 1.201.440.000 | |
| 2020-12-10 | HU0000709514 | 3,400448 | 1.199.740.000 | |
| 2020-12-09 | HU0000709514 | 3,340968 | 1.178.760.000 | |
| 2020-12-08 | HU0000709514 | 3,352462 | 1.182.810.000 | |
| 2020-12-07 | HU0000709514 | 3,319619 | 1.171.230.000 | |
| 2020-12-04 | HU0000709514 | 3,273881 | 1.155.090.000 | |
| 2020-12-03 | HU0000709514 | 3,247234 | 1.145.690.000 | |
| 2020-12-02 | HU0000709514 | 3,245656 | 1.145.130.000 | |
| 2020-12-01 | HU0000709514 | 3,223902 | 1.137.460.000 | |
| 2020-11-30 | HU0000709514 | 3,183483 | 1.123.200.000 | |
| 2020-11-27 | HU0000709514 | 3,264794 | 1.151.880.000 | |
| 2020-11-26 | HU0000709514 | 3,273411 | 1.154.920.000 | |
| 2020-11-25 | HU0000709514 | 3,259396 | 1.149.980.000 | |
| 2020-11-24 | HU0000709514 | 3,232950 | 1.140.650.000 | |
| 2020-11-23 | HU0000709514 | 3,187263 | 1.124.530.000 | |
| 2020-11-20 | HU0000709514 | 3,185357 | 1.123.860.000 | |
| 2020-11-19 | HU0000709514 | 3,209870 | 1.132.510.000 | |
| 2020-11-18 | HU0000709514 | 3,237860 | 1.142.380.000 | |
| 2020-11-17 | HU0000709514 | 3,202744 | 1.129.990.000 | |
| 2020-11-16 | HU0000709514 | 3,200013 | 1.129.030.000 | |
| 2020-11-13 | HU0000709514 | 3,122828 | 1.101.800.000 | |
| 2020-11-12 | HU0000709514 | 3,112676 | 1.098.210.000 | |
| 2020-11-11 | HU0000709514 | 3,137069 | 1.106.820.000 | |
| 2020-11-10 | HU0000709514 | 3,168947 | 1.118.070.000 | |
| 2020-11-09 | HU0000709514 | 3,115905 | 1.099.350.000 | |
| 2020-11-06 | HU0000709514 | 3,073549 | 1.084.410.000 | |
| 2020-11-05 | HU0000709514 | 3,058269 | 1.079.020.000 | |
| 2020-11-04 | HU0000709514 | 3,040304 | 1.072.680.000 | |
| 2020-11-03 | HU0000709514 | 2,974896 | 1.049.600.000 | |
| 2020-11-02 | HU0000709514 | 2,959157 | 1.044.050.000 | |
| 2020-10-30 | HU0000709514 | 2,935038 | 1.035.540.000 | |
| 2020-10-29 | HU0000709514 | 2,951089 | 1.041.200.000 | |
| 2020-10-28 | HU0000709514 | 2,945729 | 1.039.310.000 | |
| 2020-10-27 | HU0000709514 | 3,046429 | 1.074.840.000 | |
| 2020-10-26 | HU0000709514 | 3,074357 | 1.084.690.000 | |
| 2020-10-22 | HU0000709514 | 3,084905 | 1.088.420.000 | |
| 2020-10-21 | HU0000709514 | 3,056035 | 1.078.230.000 | |
| 2020-10-20 | HU0000709514 | 3,075351 | 1.085.040.000 | |
| 2020-10-19 | HU0000709514 | 3,076891 | 1.085.590.000 | |
| 2020-10-16 | HU0000709514 | 3,082989 | 1.087.740.000 | |
| 2020-10-15 | HU0000709514 | 3,084653 | 1.088.330.000 | |
| 2020-10-14 | HU0000709514 | 3,129052 | 1.103.990.000 | |
| 2020-10-13 | HU0000709514 | 3,041860 | 1.073.230.000 | |
| 2020-10-12 | HU0000709514 | 3,042590 | 1.073.490.000 | |
| 2020-10-09 | HU0000709514 | 3,026491 | 1.067.810.000 | |
| 2020-10-08 | HU0000709514 | 3,020636 | 1.065.740.000 | |
| 2020-10-07 | HU0000709514 | 3,018275 | 1.064.910.000 | |
| 2020-10-06 | HU0000709514 | 3,047917 | 1.075.360.000 | |
| 2020-10-05 | HU0000709514 | 3,047674 | 1.075.280.000 | |
| 2020-10-02 | HU0000709514 | 3,015407 | 1.063.890.000 | |
| 2020-10-01 | HU0000709514 | 3,072426 | 1.084.010.000 | |
| 2020-09-30 | HU0000709514 | 3,092474 | 1.091.090.000 | |
| 2020-09-29 | HU0000709514 | 3,083353 | 1.087.870.000 | |
| 2020-09-28 | HU0000709514 | 3,106878 | 1.096.170.000 | |
| 2020-09-25 | HU0000709514 | 3,124903 | 1.102.530.000 | |
| 2020-09-24 | HU0000709514 | 3,139296 | 1.151.630.000 | |
| 2020-09-23 | HU0000709514 | 3,141225 | 1.152.340.000 | |
| 2020-09-22 | HU0000709514 | 3,133074 | 1.149.350.000 | |
| 2020-09-21 | HU0000709514 | 3,091463 | 1.134.080.000 | |
| 2020-09-18 | HU0000709514 | 3,165438 | 1.161.220.000 | |
| 2020-09-17 | HU0000709514 | 3,212126 | 1.178.350.000 | |
| 2020-09-16 | HU0000709514 | 3,175899 | 1.165.060.000 | |
| 2020-09-15 | HU0000709514 | 3,153509 | 1.156.850.000 | |
| 2020-09-14 | HU0000709514 | 3,121719 | 1.145.180.000 | |
| 2020-09-11 | HU0000709514 | 3,109156 | 1.140.570.000 | |
| 2020-09-10 | HU0000709514 | 3,075593 | 1.128.260.000 | |
| 2020-09-09 | HU0000709514 | 3,072338 | 1.127.070.000 | |
| 2020-09-08 | HU0000709514 | 3,078634 | 1.129.380.000 | |
| 2020-09-07 | HU0000709514 | 3,124405 | 1.146.170.000 | |
| 2020-09-04 | HU0000709514 | 3,131070 | 1.148.610.000 | |
| 2020-09-03 | HU0000709514 | 3,097884 | 1.136.440.000 | |
| 2020-09-02 | HU0000709514 | 3,152552 | 1.156.490.000 | |
| 2020-09-01 | HU0000709514 | 3,167756 | 1.162.070.000 | |
| 2020-08-31 | HU0000709514 | 3,154934 | 1.157.370.000 | |
| 2020-08-28 | HU0000709514 | 3,180504 | 1.166.750.000 | |
| 2020-08-27 | HU0000709514 | 3,198697 | 1.173.420.000 | |
| 2020-08-26 | HU0000709514 | 3,209783 | 1.177.490.000 | |
| 2020-08-25 | HU0000709514 | 3,203599 | 1.175.220.000 | |
| 2020-08-24 | HU0000709514 | 3,210752 | 1.177.840.000 | |
| 2020-08-19 | HU0000709514 | 3,241187 | 1.189.010.000 | |
| 2020-08-18 | HU0000709514 | 3,269851 | 1.199.520.000 | |
| 2020-08-17 | HU0000709514 | 3,267370 | 1.198.610.000 | |
| 2020-08-14 | HU0000709514 | 3,258085 | 1.195.210.000 | |
| 2020-08-13 | HU0000709514 | 3,243071 | 1.189.700.000 | |
| 2020-08-12 | HU0000709514 | 3,252540 | 1.193.170.000 | |
| 2020-08-11 | HU0000709514 | 3,193108 | 1.171.370.000 | |
| 2020-08-10 | HU0000709514 | 3,169014 | 1.162.530.000 | |
| 2020-08-07 | HU0000709514 | 3,165829 | 1.161.360.000 | |
| 2020-08-06 | HU0000709514 | 3,202096 | 1.174.670.000 | |
| 2020-08-05 | HU0000709514 | 3,213434 | 1.178.830.000 | |
| 2020-08-04 | HU0000709514 | 3,135241 | 1.150.140.000 | |
| 2020-08-03 | HU0000709514 | 3,106499 | 1.139.600.000 | |
| 2020-07-31 | HU0000709514 | 3,062449 | 1.123.440.000 | |
| 2020-07-30 | HU0000709514 | 3,074640 | 1.127.910.000 | |
| 2020-07-29 | HU0000709514 | 3,176435 | 1.165.260.000 | |
| 2020-07-28 | HU0000709514 | 3,151629 | 1.156.160.000 | |
| 2020-07-27 | HU0000709514 | 3,186396 | 1.168.910.000 | |
| 2020-07-24 | HU0000709514 | 3,165506 | 1.161.250.000 | |
| 2020-07-23 | HU0000709514 | 3,149256 | 1.155.290.000 | |
| 2020-07-22 | HU0000709514 | 3,178996 | 1.166.200.000 | |
| 2020-07-21 | HU0000709514 | 3,178664 | 1.166.070.000 | |
| 2020-07-20 | HU0000709514 | 3,124553 | 1.146.220.000 | |
| 2020-07-17 | HU0000709514 | 3,098543 | 1.136.680.000 | |
| 2020-07-16 | HU0000709514 | 3,115416 | 1.142.870.000 | |
| 2020-07-15 | HU0000709514 | 3,106793 | 1.139.710.000 | |
| 2020-07-14 | HU0000709514 | 3,112201 | 1.141.690.000 | |
| 2020-07-13 | HU0000709514 | 3,142080 | 1.152.650.000 | |
| 2020-07-10 | HU0000709514 | 3,180267 | 1.166.660.000 | |
| 2020-07-09 | HU0000709514 | 3,181222 | 1.167.010.000 | |
| 2020-07-08 | HU0000709514 | 3,209545 | 1.177.400.000 | |
| 2020-07-07 | HU0000709514 | 3,171882 | 1.163.590.000 | |
| 2020-07-06 | HU0000709514 | 3,158253 | 1.158.590.000 | |
| 2020-07-03 | HU0000709514 | 3,169777 | 1.162.810.000 | |
| 2020-07-02 | HU0000709514 | 3,152818 | 1.156.590.000 | |
| 2020-07-01 | HU0000709514 | 3,132471 | 1.149.130.000 | |
| 2020-06-30 | HU0000709514 | 3,165487 | 1.161.240.000 | |
| 2020-06-29 | HU0000709514 | 3,185074 | 1.168.420.000 | |
| 2020-06-26 | HU0000709514 | 3,211178 | 1.178.000.000 | |
| 2020-06-25 | HU0000709514 | 3,221495 | 1.181.790.000 | |
| 2020-06-24 | HU0000709514 | 3,197454 | 1.172.970.000 | |
| 2020-06-23 | HU0000709514 | 3,208887 | 1.177.160.000 | |
| 2020-06-22 | HU0000709514 | 3,144566 | 1.153.560.000 | |
| 2020-06-19 | HU0000709514 | 3,132962 | 1.149.310.000 | |
| 2020-06-18 | HU0000709514 | 3,086763 | 1.132.360.000 | |
| 2020-06-17 | HU0000709514 | 3,078960 | 1.129.500.000 | |
| 2020-06-16 | HU0000709514 | 3,073569 | 1.127.520.000 | |
| 2020-06-15 | HU0000709514 | 3,065994 | 1.124.740.000 | |
| 2020-06-12 | HU0000709514 | 3,101333 | 1.137.700.000 | |
| 2020-06-11 | HU0000709514 | 3,077619 | 1.129.010.000 | |
| 2020-06-10 | HU0000709514 | 3,132404 | 1.149.100.000 | |
| 2020-06-09 | HU0000709514 | 3,165364 | 1.161.190.000 | |
| 2020-06-08 | HU0000709514 | 3,166848 | 1.161.740.000 | |
| 2020-06-05 | HU0000709514 | 3,152817 | 1.156.590.000 | |
| 2020-06-04 | HU0000709514 | 3,146867 | 1.154.410.000 | |
| 2020-06-03 | HU0000709514 | 3,235589 | 1.186.960.000 | |
| 2020-06-02 | HU0000709514 | 3,200554 | 1.174.100.000 | |
| 2020-05-29 | HU0000709514 | 3,116972 | 1.143.440.000 | |
| 2020-05-28 | HU0000709514 | 3,201660 | 1.174.510.000 | |
| 2020-05-27 | HU0000709514 | 3,157545 | 1.158.330.000 | |
| 2020-05-26 | HU0000709514 | 3,179154 | 1.166.250.000 | |
| 2020-05-25 | HU0000709514 | 3,169944 | 1.162.870.000 | |
| 2020-05-22 | HU0000709514 | 3,115359 | 1.142.850.000 | |
| 2020-05-21 | HU0000709514 | 3,140729 | 1.152.160.000 | |
| 2020-05-20 | HU0000709514 | 3,166774 | 1.161.710.000 | |
| 2020-05-19 | HU0000709514 | 3,104573 | 1.138.890.000 | |
| 2020-05-18 | HU0000709514 | 3,119462 | 1.144.360.000 | |
| 2020-05-15 | HU0000709514 | 2,999612 | 1.100.390.000 | |
| 2020-05-14 | HU0000709514 | 2,987161 | 1.095.820.000 | |
| 2020-05-13 | HU0000709514 | 3,005881 | 1.102.690.000 | |
| 2020-05-12 | HU0000709514 | 3,029291 | 1.111.280.000 | |
| 2020-05-11 | HU0000709514 | 3,005579 | 1.102.580.000 | |
| 2020-05-08 | HU0000709514 | 3,001910 | 1.101.230.000 | |
| 2020-05-07 | HU0000709514 | 3,008168 | 1.103.530.000 | |
| 2020-05-06 | HU0000709514 | 2,972000 | 1.090.260.000 | |
| 2020-05-05 | HU0000709514 | 3,008131 | 1.103.510.000 | |
| 2020-05-04 | HU0000709514 | 2,930549 | 1.075.050.000 | |
| 2020-04-30 | HU0000709514 | 3,051914 | 1.119.580.000 | |
| 2020-04-29 | HU0000709514 | 3,076806 | 1.128.710.000 | |
| 2020-04-28 | HU0000709514 | 3,009020 | 1.103.840.000 | |
| 2020-04-27 | HU0000709514 | 2,957361 | 1.084.890.000 | |
| 2020-04-24 | HU0000709514 | 2,981561 | 1.093.770.000 | |
| 2020-04-23 | HU0000709514 | 3,009830 | 1.104.140.000 | |
| 2020-04-22 | HU0000709514 | 2,879212 | 1.056.220.000 | |
| 2020-04-21 | HU0000709514 | 2,788589 | 1.022.980.000 | |
| 2020-04-20 | HU0000709514 | 2,870556 | 1.053.050.000 | |
| 2020-04-17 | HU0000709514 | 2,894895 | 1.061.970.000 | |
| 2020-04-16 | HU0000709514 | 2,851444 | 1.046.030.000 | |
| 2020-04-15 | HU0000709514 | 2,832370 | 1.039.040.000 | |
| 2020-04-14 | HU0000709514 | 3,011994 | 1.104.930.000 | |
| 2020-04-09 | HU0000709514 | 3,066613 | 1.124.970.000 | |
| 2020-04-08 | HU0000709514 | 2,993444 | 1.098.130.000 | |
| 2020-04-07 | HU0000709514 | 2,962865 | 1.086.910.000 | |
| 2020-04-06 | HU0000709514 | 2,996853 | 1.099.380.000 | |
| 2020-04-03 | HU0000709514 | 2,910534 | 1.067.710.000 | |
| 2020-04-02 | HU0000709514 | 2,778383 | 1.019.230.000 | |
| 2020-04-01 | HU0000709514 | 2,692748 | 987.818.000 | |
| 2020-03-31 | HU0000709514 | 2,708469 | 975.719.000 | |
| 2020-03-30 | HU0000709514 | 2,561463 | 922.761.000 | |
| 2020-03-27 | HU0000709514 | 2,565475 | 924.206.000 | |
| 2020-03-26 | HU0000709514 | 2,692311 | 969.898.000 | |
| 2020-03-25 | HU0000709514 | 2,644472 | 952.665.000 | |
| 2020-03-24 | HU0000709514 | 2,538557 | 914.509.000 | |
| 2020-03-23 | HU0000709514 | 2,365870 | 852.299.000 | |
| 2020-03-20 | HU0000709514 | 2,443365 | 880.216.000 | |
| 2020-03-19 | HU0000709514 | 2,374279 | 855.328.000 | |
| 2020-03-18 | HU0000709514 | 2,182285 | 786.163.000 | |
| 2020-03-17 | HU0000709514 | 2,374521 | 855.415.000 | |
| 2020-03-16 | HU0000709514 | 2,334716 | 841.076.000 | |
| 2020-03-13 | HU0000709514 | 2,455384 | 884.546.000 | |
| 2020-03-12 | HU0000709514 | 2,357479 | 849.276.000 | |
| 2020-03-11 | HU0000709514 | 2,657097 | 957.213.000 | |
| 2020-03-10 | HU0000709514 | 2,659652 | 958.133.000 | |
| 2020-03-09 | HU0000709514 | 2,627969 | 946.719.000 | |
| 2020-03-06 | HU0000709514 | 3,029276 | 1.091.290.000 | |
| 2020-03-05 | HU0000709514 | 3,216929 | 1.158.890.000 | |
| 2020-03-04 | HU0000709514 | 3,264232 | 1.175.930.000 | |
| 2020-03-03 | HU0000709514 | 3,239965 | 1.167.190.000 | |
| 2020-03-02 | HU0000709514 | 3,201117 | 1.153.190.000 | |
| 2020-02-28 | HU0000709514 | 3,192052 | 1.149.930.000 | |
| 2020-02-27 | HU0000709514 | 3,473407 | 1.251.290.000 | |
| 2020-02-26 | HU0000709514 | 3,619732 | 1.304.000.000 | |
| 2020-02-25 | HU0000709514 | 3,606241 | 1.299.140.000 | |
| 2020-02-24 | HU0000709514 | 3,707336 | 1.335.560.000 | |
| 2020-02-21 | HU0000709514 | 3,809238 | 1.372.270.000 | |
| 2020-02-20 | HU0000709514 | 3,838901 | 1.354.440.000 | |
| 2020-02-19 | HU0000709514 | 3,828088 | 1.350.620.000 | |
| 2020-02-18 | HU0000709514 | 3,750239 | 1.323.160.000 | |
| 2020-02-17 | HU0000709514 | 3,798208 | 1.340.080.000 | |
| 2020-02-14 | HU0000709514 | 3,761083 | 1.326.980.000 | |
| 2020-02-13 | HU0000709514 | 3,804368 | 1.342.260.000 | |
| 2020-02-12 | HU0000709514 | 3,817781 | 1.346.990.000 | |
| 2020-02-11 | HU0000709514 | 3,749849 | 1.323.020.000 | |
| 2020-02-10 | HU0000709514 | 3,687486 | 1.301.020.000 | |
| 2020-02-07 | HU0000709514 | 3,739765 | 1.319.460.000 | |
| 2020-02-06 | HU0000709514 | 3,761264 | 1.327.050.000 | |
| 2020-02-05 | HU0000709514 | 3,794386 | 1.338.730.000 | |
| 2020-02-04 | HU0000709514 | 3,753508 | 1.324.310.000 | |
| 2020-02-03 | HU0000709514 | 3,709227 | 1.308.690.000 | |
| 2020-01-31 | HU0000709514 | 3,736765 | 1.318.400.000 | |
| 2020-01-30 | HU0000709514 | 3,827832 | 1.499.300.000 | |
| 2020-01-29 | HU0000709514 | 3,885521 | 3.097.950.000 | |
| 2020-01-28 | HU0000709514 | 3,841317 | 3.062.710.000 | |
| 2020-01-27 | HU0000709514 | 3,812449 | 3.039.690.000 | |
| 2020-01-24 | HU0000709514 | 3,922608 | 3.127.520.000 | |
| 2020-01-23 | HU0000709514 | 3,899831 | 3.109.360.000 | |
| 2020-01-22 | HU0000709514 | 3,912715 | 3.119.640.000 | |
| 2020-01-21 | HU0000709514 | 3,965626 | 3.161.820.000 | |
| 2020-01-20 | HU0000709514 | 4,007390 | 3.195.120.000 | |
| 2020-01-17 | HU0000709514 | 3,965133 | 3.161.430.000 | |
| 2020-01-16 | HU0000709514 | 3,885567 | 3.097.990.000 | |
| 2020-01-15 | HU0000709514 | 3,866651 | 3.082.910.000 | |
| 2020-01-14 | HU0000709514 | 3,856940 | 3.075.170.000 | |
| 2020-01-13 | HU0000709514 | 3,945002 | 3.581.730.000 | |
| 2020-01-10 | HU0000709514 | 3,876655 | 3.519.680.000 | |
| 2020-01-09 | HU0000709514 | 3,842015 | 3.488.230.000 | |
| 2020-01-08 | HU0000709514 | 3,788288 | 3.439.450.000 | |
| 2020-01-07 | HU0000709514 | 3,723686 | 3.383.700.000 | |
| 2020-01-06 | HU0000709514 | 3,701075 | 3.363.150.000 | |
| 2020-01-03 | HU0000709514 | 3,696260 | 3.358.780.000 | |
| 2020-01-02 | HU0000709514 | 3,678781 | 3.344.110.000 | |
| 2019-12-31 | HU0000709514 | 3,636086 | 3.305.300.000 | |
| 2019-12-30 | HU0000709514 | 3,662604 | 3.329.410.000 | |
| 2019-12-23 | HU0000709514 | 3,643216 | 3.311.780.000 | |
| 2019-12-20 | HU0000709514 | 3,611383 | 3.282.850.000 | |
| 2019-12-19 | HU0000709514 | 3,609378 | 3.281.020.000 | |
| 2019-12-18 | HU0000709514 | 3,587665 | 3.261.290.000 | |
| 2019-12-17 | HU0000709514 | 3,575874 | 3.250.570.000 | |
| 2019-12-16 | HU0000709514 | 3,552612 | 3.229.420.000 | |
| 2019-12-13 | HU0000709514 | 3,531072 | 3.209.840.000 | |
| 2019-12-12 | HU0000709514 | 3,508619 | 3.189.430.000 | |
| 2019-12-11 | HU0000709514 | 3,468141 | 3.152.640.000 | |
| 2019-12-10 | HU0000709514 | 3,449181 | 3.135.400.000 | |
| 2019-12-09 | HU0000709514 | 3,460919 | 3.146.070.000 | |
| 2019-12-06 | HU0000709514 | 3,419768 | 3.108.660.000 | |
| 2019-12-05 | HU0000709514 | 3,383709 | 3.073.090.000 | |
| 2019-12-04 | HU0000709514 | 3,379620 | 3.069.370.000 | |
| 2019-12-03 | HU0000709514 | 3,360702 | 3.052.190.000 | |
| 2019-12-02 | HU0000709514 | 3,430420 | 3.115.510.000 | |
| 2019-11-29 | HU0000709514 | 3,463113 | 3.145.200.000 | |
| 2019-11-28 | HU0000709514 | 3,479412 | 3.160.000.000 | |
| 2019-11-27 | HU0000709514 | 3,480368 | 3.160.870.000 | |
| 2019-11-26 | HU0000709514 | 3,478679 | 3.159.340.000 | |
| 2019-11-25 | HU0000709514 | 3,510964 | 3.190.040.000 | |
| 2019-11-22 | HU0000709514 | 3,491824 | 3.172.650.000 | |
| 2019-11-21 | HU0000709514 | 3,478433 | 3.160.480.000 | |
| 2019-11-20 | HU0000709514 | 3,476835 | 3.158.650.000 | |
| 2019-11-19 | HU0000709514 | 3,500234 | 3.179.900.000 | |
| 2019-11-18 | HU0000709514 | 3,489798 | 3.170.420.000 | |
| 2019-11-15 | HU0000709514 | 3,517514 | 3.195.600.000 | |
| 2019-11-14 | HU0000709514 | 3,478064 | 3.159.760.000 | |
| 2019-11-13 | HU0000709514 | 3,497954 | 3.177.830.000 | |
| 2019-11-12 | HU0000709514 | 3,507193 | 3.186.230.000 | |
| 2019-11-11 | HU0000709514 | 3,528958 | 3.206.000.000 | |
| 2019-11-08 | HU0000709514 | 3,544462 | 3.220.080.000 | |
| 2019-11-07 | HU0000709514 | 3,576026 | 3.248.760.000 | |
| 2019-11-06 | HU0000709514 | 3,525667 | 3.204.210.000 | |
| 2019-11-05 | HU0000709514 | 3,469277 | 3.152.960.000 | |
| 2019-11-04 | HU0000709514 | 3,446369 | 3.132.140.000 | |
| 2019-10-31 | HU0000709514 | 3,363184 | 3.056.540.000 | |
| 2019-10-30 | HU0000709514 | 3,401180 | 3.091.070.000 | |
| 2019-10-29 | HU0000709514 | 3,370585 | 3.063.270.000 | |
| 2019-10-28 | HU0000709514 | 3,332339 | 3.028.510.000 | |
| 2019-10-25 | HU0000709514 | 3,339731 | 2.976.940.000 | |
| 2019-10-24 | HU0000709514 | 3,346383 | 2.981.430.000 | |
| 2019-10-22 | HU0000709514 | 3,305118 | 2.944.670.000 | |
| 2019-10-21 | HU0000709514 | 3,247238 | 2.893.100.000 | |
| 2019-10-18 | HU0000709514 | 3,253660 | 2.898.820.000 | |
| 2019-10-17 | HU0000709514 | 3,285712 | 2.927.380.000 | |
| 2019-10-16 | HU0000709514 | 3,278213 | 2.920.700.000 | |
| 2019-10-15 | HU0000709514 | 3,231676 | 2.879.230.000 | |
| 2019-10-14 | HU0000709514 | 3,202702 | 2.853.420.000 | |
| 2019-10-11 | HU0000709514 | 3,250284 | 2.895.810.000 | |
| 2019-10-10 | HU0000709514 | 3,225428 | 2.873.670.000 | |
| 2019-10-09 | HU0000709514 | 3,213422 | 2.862.970.000 | |
| 2019-10-08 | HU0000709514 | 3,192658 | 2.844.470.000 | |
| 2019-10-07 | HU0000709514 | 3,217086 | 2.866.240.000 | |
| 2019-10-04 | HU0000709514 | 3,195821 | 2.847.290.000 | |
| 2019-10-03 | HU0000709514 | 3,196291 | 2.847.710.000 | |
| 2019-10-02 | HU0000709514 | 3,238517 | 2.885.330.000 | |
| 2019-10-01 | HU0000709514 | 3,304464 | 2.944.080.000 | |
| 2019-09-30 | HU0000709514 | 3,305898 | 2.945.360.000 | |
| 2019-09-27 | HU0000709514 | 3,365121 | 2.998.130.000 | |
| 2019-09-26 | HU0000709514 | 3,365772 | 2.998.710.000 | |
| 2019-09-25 | HU0000709514 | 3,324801 | 2.962.200.000 | |
| 2019-09-24 | HU0000709514 | 3,359137 | 2.992.790.000 | |
| 2019-09-23 | HU0000709514 | 3,386271 | 3.016.970.000 | |