maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap I sorozat
Évesített hozam: 0,46%
dátum azonosító árfolyam* eszközérték
2022-11-09HU00007095222,5723881.519.740
2022-11-08HU00007095222,5674191.516.800
2022-11-07HU00007095222,5478472.574.150
2022-11-04HU00007095222,5389752.565.190
2022-11-03HU00007095222,5306292.556.760
2022-11-02HU00007095222,4795312.505.130
2022-10-28HU00007095222,3739182.398.430
2022-10-27HU00007095222,3645082.388.920
2022-10-26HU00007095222,4119932.436.890
2022-10-25HU00007095222,4648872.490.330
2022-10-24HU00007095222,4875182.513.200
2022-10-21HU00007095222,4888462.514.540
2022-10-20HU00007095222,4686512.494.140
2022-10-19HU00007095222,4650472.490.500
2022-10-18HU00007095222,4413302.466.530
2022-10-17HU00007095222,4054302.430.260
2022-10-14HU00007095222,3193442.343.290
2022-10-13HU00007095222,3602362.384.600
2022-10-12HU00007095222,3229392.346.920
2022-10-11HU00007095222,3632152.387.610
2022-10-10HU00007095222,3763512.400.880
2022-10-07HU00007095222,3256212.349.630
2022-10-06HU00007095222,2964102.320.120
2022-10-05HU00007095222,2361742.259.260
2022-10-04HU00007095222,2152942.238.160
2022-10-03HU00007095222,2192852.242.200
2022-09-30HU00007095222,0866572.108.200
2022-09-29HU00007095222,0979562.119.620
2022-09-28HU00007095222,1211642.143.060
2022-09-27HU00007095222,1268432.148.800
2022-09-26HU00007095222,1112182.133.010
2022-09-23HU00007095222,1238102.145.740
2022-09-22HU00007095222,0924132.114.020
2022-09-21HU00007095222,0421212.063.200
2022-09-20HU00007095222,0066882.027.400
2022-09-19HU00007095221,9806352.001.080
2022-09-16HU00007095222,1140692.135.900
2022-09-15HU00007095222,0840072.105.520
2022-09-14HU00007095222,1041562.125.880
2022-09-13HU00007095222,0021552.022.820
2022-09-12HU00007095222,1196122.141.500
2022-09-09HU00007095222,0730142.094.420
2022-09-08HU00007095222,0738052.095.220
2022-09-07HU00007095222,0916392.113.230
2022-09-06HU00007095222,0704322.091.810
2022-09-05HU00007095222,0658572.087.180
2022-09-02HU00007095221,9529851.973.150
2022-09-01HU00007095221,9049591.924.630
2022-08-31HU00007095221,9529831.973.150
2022-08-29HU00007095221,9820672.002.530
2022-08-26HU00007095221,9544371.974.620
2022-08-25HU00007095221,9453121.965.400
2022-08-24HU00007095221,9301771.950.100
2022-08-23HU00007095221,9737771.994.150
2022-08-22HU00007095221,8999731.919.590
2022-08-19HU00007095221,8676771.886.960
2022-08-18HU00007095221,8612641.880.480
2022-08-17HU00007095221,8536181.872.760
2022-08-16HU00007095221,8050211.823.660
2022-08-15HU00007095221,7204911.738.250
2022-08-12HU00007095221,6931181.710.600
2022-08-11HU00007095221,6989621.716.500
2022-08-10HU00007095221,7262581.744.080
2022-08-09HU00007095221,6666211.683.830
2022-08-08HU00007095221,6720881.689.350
2022-08-05HU00007095221,6512591.668.310
2022-08-04HU00007095221,6481011.665.120
2022-08-03HU00007095221,6227601.639.510
2022-08-02HU00007095221,6063441.622.930
2022-08-01HU00007095221,6340941.650.960
2022-07-29HU00007095221,6117641.628.400
2022-07-28HU00007095221,5900871.606.500
2022-07-27HU00007095221,5964711.612.950
2022-07-26HU00007095221,5629761.579.110
2022-07-25HU00007095221,5566061.572.680
2022-07-22HU00007095221,5587861.574.880
2022-07-21HU00007095221,5737041.589.950
2022-07-20HU00007095221,5630831.579.220
2022-07-19HU00007095221,5547751.570.830
2022-07-18HU00007095221,5612691.577.390
2022-07-14HU00007095221,5602741.576.380
2022-07-13HU00007095221,5834731.599.820
2022-07-07HU00007095221,5907221.607.140
2022-07-07HU00007095221,5939271.610.380
2022-07-06HU00007095221,5717131.587.940
2022-07-05HU00007095221,5468381.562.810
2022-07-04HU00007095221,5451401.561.090
2022-07-01HU00007095221,5652851.581.440
2022-06-30HU00007095221,5393821.555.280
2022-06-29HU00007095221,5195051.535.190
2022-06-28HU00007095221,5860671.602.440
2022-06-27HU00007095221,6189201.635.630
2022-06-24HU00007095221,5716351.587.860
2022-06-23HU00007095221,5666901.582.860
2022-06-22HU00007095221,5693741.585.580
2022-06-21HU00007095221,5669771.583.150
2022-06-20HU00007095221,5671951.583.380
2022-06-17HU00007095221,5574891.573.570
2022-06-16HU00007095221,5305991.546.400
2022-06-15HU00007095221,5634331.579.570
2022-06-14HU00007095221,5385351.554.420
2022-06-13HU00007095221,5562411.572.310
2022-06-10HU00007095221,5662081.582.380
2022-06-09HU00007095221,5587171.574.810
2022-06-08HU00007095221,5329321.548.760
2022-06-07HU00007095221,6339761.650.840
2022-06-03HU00007095221,6376981.654.610
2022-06-02HU00007095221,6584991.675.620
2022-06-01HU00007095221,6500071.667.040
2022-05-31HU00007095221,6252261.642.000
2022-05-30HU00007095221,6044921.621.060
2022-05-27HU00007095221,5505071.566.510
2022-05-26HU00007095221,5643311.580.480
2022-05-25HU00007095221,5186731.534.350
2022-05-24HU00007095221,5021321.517.640
2022-05-23HU00007095221,5301441.545.940
2022-05-20HU00007095221,5373891.553.260
2022-05-18HU00007095221,5670941.583.270
2022-05-17HU00007095221,5808211.597.140
2022-05-16HU00007095221,6059391.622.520
2022-05-13HU00007095221,6383341.655.250
2022-05-12HU00007095221,6182111.634.920
2022-05-11HU00007095221,6398491.656.780
2022-05-10HU00007095221,6691471.686.380
2022-05-09HU00007095221,7100461.727.700
2022-05-06HU00007095221,6887161.706.150
2022-05-05HU00007095221,6863321.703.740
2022-04-29HU00007095221,6647401.681.930
2022-04-28HU00007095221,6773881.694.700
2022-04-27HU00007095221,6933431.710.820
2022-04-26HU00007095221,6413951.658.340
2022-04-25HU00007095221,6680071.685.230
2022-04-22HU00007095221,6457421.662.730
2022-04-21HU00007095221,6965751.714.090
2022-04-20HU00007095221,6903871.707.840
2022-04-19HU00007095221,7012151.718.780
2022-04-14HU00007095221,6789551.696.290
2022-04-13HU00007095221,6909401.708.400
2022-04-12HU00007095221,6778581.695.180
2022-04-11HU00007095221,6567121.673.820
2022-04-08HU00007095221,6091441.625.760
2022-04-07HU00007095221,5917001.608.130
2022-04-06HU00007095221,5525361.568.560
2022-04-05HU00007095221,5212931.537.000
2022-04-04HU00007095221,4979351.513.400
2022-04-01HU00007095221,4481631.463.110
2022-03-31HU00007095221,4379761.452.820
2022-03-30HU00007095221,4251371.439.850
2022-03-29HU00007095221,4336221.448.420
2022-03-28HU00007095221,4048451.419.350
2022-03-25HU00007095221,4153021.429.910
2022-03-24HU00007095221,4194791.434.130
2022-03-23HU00007095221,4138621.428.460
2022-03-22HU00007095221,4247881.439.500
2022-03-21HU00007095221,3905541.404.910
2022-03-18HU00007095221,3699411.384.080
2022-03-17HU00007095221,3695081.383.650
2022-03-16HU00007095221,3492021.363.130
2022-03-11HU00007095221,3298071.343.540
2022-03-10HU00007095221,3291261.342.850
2022-03-09HU00007095221,3616331.375.690
2022-03-08HU00007095221,3825001.396.770
2022-03-07HU00007095221,4249321.439.640
2022-03-04HU00007095221,3557311.369.730
2022-03-03HU00007095221,3694451.383.580
2022-03-02HU00007095221,3592311.373.260
2022-03-01HU00007095221,3250711.338.750
2022-02-28HU00007095221,3145881.328.160
2022-02-25HU00007095221,2914871.304.820
2022-02-24HU00007095221,2069271.219.390
2022-02-23HU00007095221,3105761.324.110
2022-02-22HU00007095221,3297991.343.530
2022-02-21HU00007095221,3462381.360.140
2022-02-18HU00007095221,3407881.354.630
2022-02-17HU00007095221,3265871.340.280
2022-02-16HU00007095221,3398571.353.690
2022-02-15HU00007095221,3441991.358.080
2022-02-14HU00007095221,3347541.348.530
2022-02-11HU00007095221,3509561.364.900
2022-02-10HU00007095221,3266951.340.390
2022-02-09HU00007095221,3281341.341.850
2022-02-08HU00007095221,3027591.316.210
2022-02-07HU00007095221,2993241.312.740
2022-02-04HU00007095221,2658091.278.880
2022-02-03HU00007095221,2964381.309.820
2022-02-02HU00007095221,3421841.356.040
2022-02-01HU00007095221,3623561.376.420
2022-01-31HU00007095221,3776921.391.920
2022-01-28HU00007095221,3408991.354.740
2022-01-27HU00007095221,3495791.363.510
2022-01-26HU00007095221,3183791.331.990
2022-01-25HU00007095221,3136191.327.180
2022-01-24HU00007095221,2934431.306.800
2022-01-21HU00007095221,3541361.368.120
2022-01-20HU00007095221,3521401.366.100
2022-01-19HU00007095221,3571641.371.180
2022-01-18HU00007095221,3089451.322.460
2022-01-17HU00007095221,3778211.392.050
2022-01-14HU00007095221,3530451.367.010
2022-01-13HU00007095221,3494801.363.410
2022-01-12HU00007095221,3440681.357.940
2022-01-11HU00007095221,3291061.342.830
2022-01-10HU00007095221,3432091.357.080
2022-01-07HU00007095221,3324191.346.180
2022-01-06HU00007095221,3335131.347.280
2022-01-05HU00007095221,3498741.363.810
2022-01-04HU00007095221,3453051.359.190
2022-01-03HU00007095221,3057171.319.200
2021-12-31HU00007095221,2563561.269.330
2021-12-30HU00007095221,3048501.318.320
2021-12-29HU00007095221,3912381.405.600
2021-12-28HU00007095221,3969821.411.400
2021-12-27HU00007095221,5288021.544.580
2021-12-23HU00007095221,429176492.236.000
2021-12-22HU00007095221,316360453.380.000
2021-12-21HU00007095221,399846482.135.000
2021-12-20HU00007095221,160128481.289.000
2021-12-17HU00007095221,218885505.665.000
2021-12-16HU00007095221,442965598.626.000
2021-12-15HU00007095221,411311585.494.000
2021-12-14HU00007095221,429977182.171.000
2021-12-13HU00007095221,39493999.667.200
2021-12-10HU00007095221,37726898.404.700
2021-12-09HU00007095221,38444198.917.200
2021-12-08HU00007095221,37888098.519.800
2021-12-07HU00007095221,35169796.577.600
2021-12-06HU00007095221,29751692.706.400
2021-12-03HU00007095221,27933691.407.500
2021-12-02HU00007095221,28653191.921.600
2021-12-01HU00007095221,30934893.551.800
2021-11-30HU00007095221,29032692.192.700
2021-11-29HU00007095221,34766496.289.500
2021-11-26HU00007095221,36837497.769.200
2021-11-25HU00007095221,435364102.556.000
2021-11-24HU00007095221,36155597.282.000
2021-11-23HU00007095221,39482999.659.400
2021-11-22HU00007095221,494123106.754.000
2021-11-19HU00007095221,472854105.234.000
2021-11-18HU00007095221,524324108.912.000
2021-11-17HU00007095221,541997110.174.000
2021-11-16HU00007095221,556263111.194.000
2021-11-15HU00007095221,587582113.431.000
2021-11-12HU00007095221,534618109.647.000
2021-11-11HU00007095221,516824108.376.000
2021-11-10HU00007095221,503731107.440.000
2021-11-09HU00007095221,513760108.157.000
2021-11-08HU00007095221,496642106.934.000
2021-11-05HU00007095221,473401105.273.000
2021-11-04HU00007095221,462685104.508.000
2021-11-03HU00007095221,422537101.639.000
2021-11-02HU00007095221,438726102.796.000
2021-10-27HU00007095221,456542104.069.000
2021-10-26HU00007095221,455624104.003.000
2021-10-25HU00007095221,37913198.537.800
2021-10-22HU00007095221,39546999.705.100
2021-10-21HU00007095221,412631100.931.000
2021-10-20HU00007095221,39072799.366.300
2021-10-19HU00007095221,37997298.597.900
2021-10-18HU00007095221,38017298.612.200
2021-10-15HU00007095221,38109898.678.300
2021-10-14HU00007095221,38769599.149.700
2021-10-13HU00007095221,416800101.229.000
2021-10-12HU00007095221,414946101.097.000
2021-10-11HU00007095221,429230102.117.000
2021-10-08HU00007095221,411595100.857.000
2021-10-07HU00007095221,414201101.043.000
2021-10-06HU00007095221,38760799.143.400
2021-10-05HU00007095221,403866100.305.000
2021-10-04HU00007095221,39654599.782.000
2021-10-01HU00007095221,420695101.507.000
2021-09-30HU00007095221,427925102.024.000
2021-09-29HU00007095221,405498100.422.000
2021-09-28HU00007095221,389711987.932.000
2021-09-27HU00007095221,394004990.984.000
2021-09-24HU00007095221,381740982.265.000
2021-09-23HU00007095221,4260911.013.790.000
2021-09-22HU00007095221,4307781.159.210.000
2021-09-21HU00007095221,4041681.137.650.000
2021-09-20HU00007095221,4103641.142.670.000
2021-09-17HU00007095221,4337001.161.580.000
2021-09-16HU00007095221,4420021.168.310.000
2021-09-15HU00007095221,4444141.170.260.000
2021-09-14HU00007095221,4535171.177.630.000
2021-09-13HU00007095221,4592101.182.250.000
2021-09-10HU00007095221,4674141.188.890.000
2021-09-09HU00007095221,4714411.192.160.000
2021-09-08HU00007095221,4622581.184.720.000
2021-09-07HU00007095221,4834251.201.870.000
2021-09-06HU00007095221,5069851.220.950.000
2021-09-03HU00007095221,4996601.095.090.000
2021-09-02HU00007095221,5180421.108.510.000
2021-09-01HU00007095221,5208531.110.570.000
2021-08-31HU00007095221,5199741.109.930.000
2021-08-27HU00007095221,5148111.106.160.000
2021-08-26HU00007095221,5014681.096.410.000
2021-08-25HU00007095221,4962061.092.570.000
2021-08-24HU00007095221,5065501.100.120.000
2021-08-23HU00007095221,4978171.093.750.000
2021-08-19HU00007095221,4769251.078.490.000
2021-08-18HU00007095221,4893601.087.570.000
2021-08-17HU00007095221,5109731.103.350.000
2021-08-16HU00007095221,4917861.089.340.000
2021-08-13HU00007095221,4857011.084.900.000
2021-08-12HU00007095221,4773751.078.820.000
2021-08-11HU00007095221,4400021.051.530.000
2021-08-10HU00007095221,4512781.059.760.000
2021-08-09HU00007095221,4432571.053.900.000
2021-08-06HU00007095221,4492741.058.300.000
2021-08-05HU00007095221,4526571.060.770.000
2021-08-04HU00007095221,4519671.060.270.000
2021-08-03HU00007095221,4662861.070.720.000
2021-08-02HU00007095221,4464841.056.260.000
2021-07-30HU00007095221,4415461.052.660.000
2021-07-29HU00007095221,4289351.043.450.000
2021-07-28HU00007095221,3975861.020.550.000
2021-07-27HU00007095221,4090231.028.910.000
2021-07-26HU00007095221,3928101.017.070.000
2021-07-19HU00007095221,3843031.010.860.000
2021-07-16HU00007095221,4039681.025.210.000
2021-07-14HU00007095221,3904621.015.350.000
2021-07-13HU00007095221,358316991.879.000
2021-07-12HU00007095221,362502994.935.000
2021-07-09HU00007095221,3821761.009.300.000
2021-07-08HU00007095221,3800591.007.760.000
2021-07-07HU00007095221,3819481.009.140.000
2021-07-06HU00007095221,3732201.002.760.000
2021-07-05HU00007095221,367720998.746.000
2021-07-02HU00007095221,360089993.173.000
2021-07-01HU00007095221,356550990.589.000
2021-06-30HU00007095221,338106977.121.000
2021-06-29HU00007095221,342605980.406.000
2021-06-28HU00007095221,336185975.718.000
2021-06-25HU00007095221,355779990.026.000
2021-06-24HU00007095221,369437999.999.000
2021-06-23HU00007095221,367349998.475.000
2021-06-22HU00007095221,3744211.003.640.000
2021-06-21HU00007095221,3698001.000.260.000
2021-06-18HU00007095221,3751931.004.200.000
2021-06-17HU00007095221,3905561.015.420.000
2021-06-16HU00007095221,3889651.014.260.000
2021-06-15HU00007095221,3908651.015.650.000
2021-06-14HU00007095221,4325071.046.050.000
2021-06-11HU00007095221,4148741.033.180.000
2021-06-10HU00007095221,3809431.008.400.000
2021-06-09HU00007095221,3703531.000.670.000
2021-06-08HU00007095221,367943998.908.000
2021-06-07HU00007095221,361362994.103.000
2021-06-04HU00007095221,349457985.410.000
2021-06-03HU00007095221,341353979.492.000
2021-06-02HU00007095221,3472361.218.060.000
2021-06-01HU00007095221,3641171.233.320.000
2021-05-31HU00007095221,3704141.239.020.000
2021-05-28HU00007095221,3580491.227.840.000
2021-05-27HU00007095221,3762711.244.310.000
2021-05-26HU00007095221,3800501.247.730.000
2021-05-25HU00007095221,3529461.223.220.000
2021-05-21HU00007095221,4124071.276.980.000
2021-05-20HU00007095221,4128951.277.420.000
2021-05-18HU00007095221,4261001.289.360.000
2021-05-17HU00007095221,4297131.292.630.000
2021-05-11HU00007095221,4621631.321.970.000
2021-05-10HU00007095221,4809591.338.960.000
2021-05-07HU00007095221,4678001.327.060.000
2021-05-06HU00007095221,4611881.321.090.000
2021-05-05HU00007095221,4498361.310.820.000
2021-05-04HU00007095221,4525461.313.270.000
2021-05-03HU00007095221,4518821.312.670.000
2021-04-30HU00007095221,4324621.295.120.000
2021-04-29HU00007095221,4476021.308.800.000
2021-04-28HU00007095221,4366031.649.860.000
2021-04-27HU00007095221,4396361.653.350.000
2021-04-26HU00007095221,4086551.617.770.000
2021-04-22HU00007095221,3895861.595.870.000
2021-04-21HU00007095221,3992001.606.910.000
2021-04-20HU00007095221,4243521.635.800.000
2021-04-19HU00007095221,4520861.667.650.000
2021-04-16HU00007095221,4770301.696.290.000
2021-04-15HU00007095221,4744411.693.320.000
2021-04-14HU00007095221,4688761.686.930.000
2021-04-13HU00007095221,4385171.652.060.000
2021-04-12HU00007095221,4189401.629.580.000
2021-04-09HU00007095221,4489001.663.990.000
2021-04-08HU00007095221,4709321.689.290.000
2021-04-07HU00007095221,4846721.705.070.000
2021-04-06HU00007095221,5039541.725.690.000
2021-04-01HU00007095221,5202623.611.100.000
2021-03-31HU00007095221,4566763.460.060.000
2021-03-30HU00007095221,4648713.479.530.000
2021-03-29HU00007095221,4911043.541.840.000
2021-03-26HU00007095221,5040213.956.050.000
2021-03-25HU00007095221,5301644.024.810.000
2021-03-24HU00007095221,5489354.074.180.000
2021-03-23HU00007095221,5302334.024.990.000
2021-03-22HU00007095221,5416414.055.000.000
2021-03-19HU00007095221,8667164.910.050.000
2021-03-18HU00007095221,8459044.855.310.000
2021-03-17HU00007095221,8531654.874.400.000
2021-03-16HU00007095221,8485514.862.270.000
2021-03-12HU00007095221,8111774.763.960.000
2021-03-11HU00007095221,8382984.835.300.000
2021-03-10HU00007095221,8328164.819.150.000
2021-03-09HU00007095221,8037494.742.720.000
2021-03-08HU00007095221,7893804.704.940.000
2021-03-05HU00007095221,8225024.792.030.000
2021-03-04HU00007095221,8041614.743.810.000
2021-03-03HU00007095221,8071124.751.570.000
2021-03-02HU00007095221,8312914.815.140.000
2021-03-01HU00007095221,8129664.766.960.000
2021-02-26HU00007095221,7148934.509.090.000
2021-02-25HU00007095221,7626264.634.600.000
2021-02-24HU00007095221,7654634.642.060.000
2021-02-23HU00007095221,8432914.846.690.000
2021-02-22HU00007095221,8791954.941.100.000
2021-02-19HU00007095221,8795604.942.060.000
2021-02-18HU00007095221,8724634.923.400.000
2021-02-17HU00007095221,8604884.891.910.000
2021-02-16HU00007095221,8741354.927.790.000
2021-02-15HU00007095221,9062135.012.140.000
2021-02-12HU00007095221,8691894.914.790.000
2021-02-11HU00007095221,8621354.896.240.000
2021-02-10HU00007095221,8701244.266.850.000
2021-02-09HU00007095221,8626084.249.700.000
2021-02-08HU00007095221,8539054.229.850.000
2021-02-05HU00007095221,8402544.198.700.000
2021-02-04HU00007095221,8384744.194.640.000
2021-02-03HU00007095221,8287553.914.830.000
2021-02-02HU00007095221,7890963.829.930.000
2021-02-01HU00007095221,7603593.618.250.000
2021-01-29HU00007095221,7151663.525.360.000
2021-01-28HU00007095221,7546533.606.520.000
2021-01-27HU00007095221,7170723.091.430.000
2021-01-26HU00007095221,7841013.212.110.000
2021-01-25HU00007095221,7770953.199.500.000
2021-01-22HU00007095221,7855953.214.800.000
2021-01-21HU00007095221,8125083.261.840.000
2021-01-20HU00007095221,8320243.296.960.000
2021-01-19HU00007095221,8429883.316.700.000
2021-01-18HU00007095221,8378603.307.470.000
2021-01-15HU00007095221,7929193.226.590.000
2021-01-14HU00007095221,8302273.293.730.000
2021-01-13HU00007095221,8266073.287.220.000
2021-01-12HU00007095221,8208543.262.470.000
2021-01-11HU00007095221,8104173.036.020.000
2021-01-08HU00007095221,8173763.047.690.000
2021-01-07HU00007095221,7926131.609.760.000
2021-01-06HU00007095221,7544821.575.520.000
2021-01-05HU00007095221,7448471.566.870.000
2021-01-04HU00007095221,7510601.572.440.000
2020-12-31HU00007095221,7254411.549.440.000
2020-12-30HU00007095221,7613651.581.700.000
2020-12-29HU00007095221,7214291.545.840.000
2020-12-28HU00007095221,6710241.500.570.000
2020-12-23HU00007095221,6193921.454.210.000
2020-12-22HU00007095221,6057171.441.930.000
2020-12-21HU00007095221,5794611.418.350.000
2020-12-18HU00007095221,5842761.422.670.000
2020-12-17HU00007095221,5512801.393.040.000
2020-12-16HU00007095221,5372601.380.450.000
2020-12-15HU00007095221,5274101.371.610.000
2020-12-14HU00007095221,5081901.354.350.000
2020-12-11HU00007095221,4824431.331.230.000
2020-12-10HU00007095221,4975811.344.820.000
2020-12-09HU00007095221,5056291.352.050.000
2020-12-08HU00007095221,5112201.357.070.000
2020-12-07HU00007095221,4984041.345.560.000
2020-12-04HU00007095221,5070061.353.280.000
2020-12-03HU00007095221,5076061.353.820.000
2020-12-02HU00007095221,5021271.348.900.000
2020-12-01HU00007095221,5082341.354.390.000
2020-11-30HU00007095221,4742801.323.900.000
2020-11-27HU00007095221,5402511.383.140.000
2020-11-26HU00007095221,5406911.383.530.000
2020-11-25HU00007095221,5061781.352.540.000
2020-11-24HU00007095221,5063521.352.700.000
2020-11-23HU00007095221,5310821.374.910.000
2020-11-20HU00007095221,5841641.422.570.000
2020-11-19HU00007095221,5661891.406.430.000
2020-11-18HU00007095221,5190841.364.130.000
2020-11-17HU00007095221,4637621.314.450.000
2020-11-16HU00007095221,5134081.359.030.000
2020-11-13HU00007095221,5283781.372.480.000
2020-11-12HU00007095221,4609311.311.910.000
2020-11-11HU00007095221,4148781.270.550.000
2020-11-10HU00007095221,3446731.207.510.000
2020-11-09HU00007095221,3359021.199.630.000
2020-11-06HU00007095221,2436251.116.770.000
2020-11-05HU00007095221,2490031.121.600.000
2020-11-04HU00007095221,2565071.128.340.000
2020-11-03HU00007095221,2413511.114.730.000
2020-11-02HU00007095221,2449211.117.930.000
2020-10-30HU00007095221,2294281.104.020.000
2020-10-27HU00007095221,2852951.154.190.000
2020-10-26HU00007095221,2934961.161.550.000
2020-10-22HU00007095221,3867101.245.260.000
2020-10-21HU00007095221,3989661.256.270.000
2020-10-20HU00007095221,3990101.256.300.000
2020-10-19HU00007095221,4006951.257.820.000
2020-10-16HU00007095221,3718011.231.870.000
2020-10-15HU00007095221,3493471.211.710.000
2020-10-14HU00007095221,3479141.210.420.000
2020-10-13HU00007095221,3129111.178.990.000
2020-10-12HU00007095221,3095041.175.930.000
2020-10-09HU00007095221,2977151.165.340.000
2020-10-08HU00007095221,2889901.157.510.000
2020-10-07HU00007095221,3158921.181.670.000
2020-10-06HU00007095221,3312351.195.440.000
2020-10-05HU00007095221,3399811.203.300.000
2020-10-02HU00007095221,3241401.189.070.000
2020-10-01HU00007095221,3407031.203.950.000
2020-09-30HU00007095221,3423381.205.410.000
2020-09-29HU00007095221,3127731.178.860.000
2020-09-28HU00007095221,3170691.182.720.000
2020-09-25HU00007095221,3538521.215.750.000
2020-09-24HU00007095221,3348851.198.720.000
2020-09-23HU00007095221,3160341.181.790.000
2020-09-22HU00007095221,3015231.168.760.000
2020-09-21HU00007095221,2992721.166.740.000
2020-09-18HU00007095221,3210871.186.330.000
2020-09-17HU00007095221,3228841.187.940.000
2020-09-16HU00007095221,3239901.188.940.000
2020-09-15HU00007095221,3199961.185.350.000
2020-09-14HU00007095221,3186101.184.110.000
2020-09-11HU00007095221,3174521.183.070.000
2020-09-10HU00007095221,3167301.182.420.000
2020-09-09HU00007095221,3169121.182.580.000
2020-09-08HU00007095221,3177751.183.360.000
2020-09-07HU00007095221,3292831.193.690.000
2020-09-04HU00007095221,3194361.184.850.000
2020-09-03HU00007095221,3119991.178.170.000
2020-09-02HU00007095221,3191931.184.630.000
2020-09-01HU00007095221,3028111.169.920.000
2020-08-31HU00007095221,3012161.168.490.000
2020-08-28HU00007095221,3286251.193.100.000
2020-08-27HU00007095221,3483431.210.810.000
2020-08-26HU00007095221,3292701.193.680.000
2020-08-25HU00007095221,3191841.184.620.000
2020-08-24HU00007095221,3408991.204.120.000
2020-08-19HU00007095221,3371661.200.770.000
2020-08-18HU00007095221,3113271.177.570.000
2020-08-17HU00007095221,3066561.173.370.000
2020-08-14HU00007095221,3023161.169.470.000
2020-08-13HU00007095221,3160531.181.810.000
2020-08-12HU00007095221,3443041.207.180.000
2020-08-11HU00007095221,3410641.204.270.000
2020-08-10HU00007095221,3021891.169.360.000
2020-08-07HU00007095221,2839381.152.970.000
2020-08-06HU00007095221,2913831.159.660.000
2020-08-05HU00007095221,3819631.241.000.000
2020-08-04HU00007095221,3960441.253.640.000
2020-07-29HU00007095221,4693761.319.490.000
2020-07-28HU00007095221,5030841.349.760.000
2020-07-27HU00007095221,5737441.413.220.000
2020-07-24HU00007095221,5926991.430.240.000
2020-07-23HU00007095221,5943841.431.750.000
2020-07-22HU00007095221,6131611.448.610.000
2020-07-21HU00007095221,6286241.462.500.000
2020-07-20HU00007095221,6434501.475.810.000
2020-07-17HU00007095221,6511741.482.750.000
2020-07-16HU00007095221,6532631.484.620.000
2020-07-15HU00007095221,6297211.463.480.000
2020-07-14HU00007095221,6478791.479.790.000
2020-07-13HU00007095221,6584631.489.290.000
2020-07-10HU00007095221,6234101.457.820.000
2020-07-09HU00007095221,6396281.472.380.000
2020-07-08HU00007095221,6957411.522.770.000
2020-07-07HU00007095221,6910161.518.530.000
2020-07-06HU00007095221,6790991.507.820.000
2020-07-03HU00007095221,6453351.477.500.000
2020-07-02HU00007095221,6625141.492.930.000
2020-07-01HU00007095221,6667201.496.710.000
2020-06-30HU00007095221,7005961.527.130.000
2020-06-29HU00007095221,6881281.515.930.000
2020-06-26HU00007095221,6555581.486.680.000
2020-06-25HU00007095221,6455491.477.700.000
2020-06-24HU00007095221,6198041.454.580.000
2020-06-23HU00007095221,6368791.469.910.000
2020-06-22HU00007095221,6436671.476.010.000
2020-06-19HU00007095221,6240321.458.370.000
2020-06-18HU00007095221,5634271.403.950.000
2020-06-17HU00007095221,5316731.375.440.000
2020-06-16HU00007095221,5349271.378.360.000
2020-06-15HU00007095221,5304341.374.320.000
2020-06-12HU00007095221,5220481.366.790.000
2020-06-11HU00007095221,5112441.357.090.000
2020-06-10HU00007095221,5154831.360.900.000
2020-06-09HU00007095221,5231151.367.750.000
2020-06-08HU00007095221,5254631.369.860.000
2020-06-05HU00007095221,5354481.378.830.000
2020-06-04HU00007095221,5438361.386.360.000
2020-06-03HU00007095221,5487041.390.730.000
2020-06-02HU00007095221,5236911.368.270.000
2020-05-29HU00007095221,5026521.349.370.000
2020-05-28HU00007095221,5345731.378.040.000
2020-05-27HU00007095221,5346831.378.140.000
2020-05-22HU00007095221,5118431.357.630.000
2020-05-21HU00007095221,4995981.346.630.000
2020-05-20HU00007095221,5063491.352.690.000
2020-05-19HU00007095221,5008031.347.710.000
2020-05-18HU00007095221,5209511.365.810.000
2020-05-15HU00007095221,4895121.337.580.000
2020-05-14HU00007095221,4754331.324.930.000
2020-05-13HU00007095221,4744841.324.080.000
2020-05-12HU00007095221,4534081.305.150.000
2020-05-11HU00007095221,4145851.270.290.000
2020-05-08HU00007095221,4162941.271.830.000
2020-05-07HU00007095221,4045581.616.810.000
2020-05-06HU00007095221,4163891.630.430.000
2020-05-05HU00007095221,4429901.661.050.000
2020-05-04HU00007095221,4339251.650.620.000
2020-04-30HU00007095221,4759571.810.450.000
2020-04-29HU00007095221,4982821.837.840.000
2020-04-28HU00007095221,4870371.824.040.000
2020-04-27HU00007095221,4996451.839.510.000
2020-04-24HU00007095221,4830241.819.120.000
2020-04-23HU00007095221,4700491.831.180.000
2020-04-22HU00007095221,4514051.807.960.000
2020-04-21HU00007095221,4569591.814.880.000
2020-04-20HU00007095221,4785901.841.820.000
2020-04-17HU00007095221,4601881.818.900.000
2020-04-16HU00007095221,4366241.789.550.000
2020-04-15HU00007095221,4411551.795.190.000
2020-04-14HU00007095221,5231571.897.340.000
2020-04-09HU00007095221,5033441.872.660.000
2020-04-08HU00007095221,4578931.816.040.000
2020-04-07HU00007095221,4532641.810.280.000
2020-04-06HU00007095221,4654861.825.500.000
2020-04-03HU00007095221,4464641.801.800.000
2020-04-02HU00007095221,4290281.780.090.000
2020-04-01HU00007095221,4354101.788.040.000
2020-03-31HU00007095221,4549331.812.350.000
2020-03-30HU00007095221,4209531.770.030.000
2020-03-27HU00007095221,4335531.785.720.000
2020-03-26HU00007095221,5141581.886.130.000
2020-03-25HU00007095221,4827441.847.000.000
2020-03-24HU00007095221,4450721.800.070.000
2020-03-23HU00007095221,3567091.690.000.000
2020-03-20HU00007095221,4090261.755.170.000
2020-03-19HU00007095221,4145961.762.110.000
2020-03-18HU00007095221,3924721.734.550.000
2020-03-17HU00007095221,4095261.755.790.000
2020-03-16HU00007095221,3785151.719.680.000
2020-03-13HU00007095221,5302101.908.920.000
2020-03-12HU00007095221,4750941.840.170.000
2020-03-11HU00007095221,5932011.987.500.000
2020-03-10HU00007095221,6069562.004.660.000
2020-03-09HU00007095221,6444242.054.620.000
2020-03-06HU00007095221,7784192.222.040.000
2020-03-05HU00007095221,8233912.278.230.000
2020-03-04HU00007095221,8149212.267.650.000
2020-03-03HU00007095221,8041512.254.190.000
2020-03-02HU00007095221,7162882.144.410.000
2020-02-28HU00007095221,7020672.125.270.000
2020-02-27HU00007095221,8319792.283.660.000
2020-02-26HU00007095221,9225292.398.890.000
2020-02-25HU00007095221,9058202.378.040.000
2020-02-24HU00007095221,9236062.400.240.000
2020-02-21HU00007095221,9745012.463.740.000
2020-02-20HU00007095221,9642722.406.120.000
2020-02-19HU00007095222,0260712.481.820.000
2020-02-18HU00007095222,0283542.484.610.000
2020-02-17HU00007095222,0445602.504.470.000
2020-02-14HU00007095222,0326722.489.900.000
2020-02-13HU00007095222,0514902.512.950.000
2020-02-12HU00007095222,0327412.489.990.000
2020-02-11HU00007095222,0075582.459.140.000
2020-02-10HU00007095221,9910282.438.890.000
2020-02-07HU00007095222,0444342.504.310.000
2020-02-06HU00007095222,0576712.520.530.000
2020-02-05HU00007095222,0430032.502.560.000
2020-02-04HU00007095222,0451752.505.220.000
2020-02-03HU00007095221,9913342.439.270.000
2020-01-31HU00007095221,9909712.372.830.000
2020-01-30HU00007095222,0184322.315.770.000
2020-01-29HU00007095222,0200512.317.630.000
2020-01-28HU00007095222,0203932.318.020.000
2020-01-27HU00007095222,0182122.315.520.000
2020-01-24HU00007095222,0474832.349.100.000
2020-01-23HU00007095222,0539062.356.470.000
2020-01-22HU00007095222,0533722.355.860.000
2020-01-21HU00007095222,0734872.378.940.000
2020-01-20HU00007095222,0747372.380.370.000
2020-01-17HU00007095222,0462992.347.750.000
2020-01-16HU00007095222,0252362.323.580.000
2020-01-15HU00007095222,0116202.307.960.000
2020-01-14HU00007095222,0260692.324.540.000
2020-01-13HU00007095222,0265671.891.540.000
2020-01-10HU00007095221,9904071.857.790.000
2020-01-09HU00007095221,9598171.829.240.000
2020-01-08HU00007095221,8260871.704.420.000
2020-01-07HU00007095221,8022381.682.160.000
2020-01-06HU00007095221,7758341.657.520.000
2020-01-03HU00007095221,8213661.700.010.000
2020-01-02HU00007095221,8588601.735.010.000
2019-12-31HU00007095221,8430661.720.270.000
2019-12-30HU00007095221,8541581.730.620.000
2019-12-23HU00007095221,8361341.713.800.000
2019-12-20HU00007095221,8129161.692.130.000
2019-12-19HU00007095221,8023691.682.280.000
2019-12-18HU00007095221,8071331.686.730.000
2019-12-17HU00007095221,8232231.701.750.000
2019-12-16HU00007095221,8273071.705.560.000
2019-12-13HU00007095221,8293061.707.420.000
2019-12-12HU00007095221,8303871.708.430.000
2019-12-11HU00007095221,8038191.683.640.000
2019-12-10HU00007095221,8082391.687.760.000
2019-12-09HU00007095221,8246921.703.120.000
2019-12-06HU00007095221,8284911.706.660.000
2019-12-05HU00007095221,8341101.711.910.000
2019-12-04HU00007095221,8298171.707.900.000
2019-12-03HU00007095221,8223581.700.940.000
2019-12-02HU00007095221,8592091.735.340.000
2019-11-29HU00007095221,8590881.735.220.000
2019-11-28HU00007095221,8713071.746.630.000
2019-11-27HU00007095221,8464471.723.420.000
2019-11-26HU00007095221,8550501.731.450.000
2019-11-25HU00007095221,8387551.716.240.000
2019-11-22HU00007095221,8720931.747.360.000
2019-11-21HU00007095221,8689611.744.440.000
2019-11-20HU00007095221,8673591.742.940.000
2019-11-19HU00007095221,8823161.756.900.000
2019-11-18HU00007095221,8661811.741.840.000
2019-11-15HU00007095221,8328371.710.720.000
2019-11-14HU00007095221,8022841.682.200.000
2019-11-13HU00007095221,8346591.712.420.000
2019-11-12HU00007095221,8134791.692.650.000
2019-11-11HU00007095221,7942031.674.660.000
2019-11-08HU00007095221,7942681.674.720.000
2019-11-07HU00007095221,7796751.661.100.000
2019-11-06HU00007095221,7209191.606.260.000
2019-11-05HU00007095221,6994961.586.260.000
2019-11-04HU00007095221,6909971.578.330.000
2019-10-31HU00007095221,6644941.553.590.000
2019-10-30HU00007095221,6694551.558.220.000
2019-10-29HU00007095221,6985121.585.340.000
2019-10-28HU00007095221,6978931.584.770.000
2019-10-25HU00007095221,6938801.581.020.000
2019-10-24HU00007095221,7007991.587.480.000
2019-10-22HU00007095221,6378401.528.720.000
2019-10-21HU00007095221,6259541.517.620.000
2019-10-18HU00007095221,6725391.561.100.000
2019-10-17HU00007095221,5901761.484.230.000
2019-10-16HU00007095221,5852211.479.600.000
2019-10-15HU00007095221,5975321.491.090.000
2019-10-14HU00007095221,5724191.467.650.000
2019-10-11HU00007095221,6835841.571.410.000
2019-10-10HU00007095221,6751021.563.490.000
2019-10-09HU00007095221,7056171.591.980.000
2019-10-08HU00007095221,7519541.635.230.000
2019-10-07HU00007095221,7934421.673.950.000
2019-10-04HU00007095221,8124751.691.710.000
2019-10-03HU00007095221,8107211.690.080.000
2019-10-02HU00007095221,8307921.708.810.000
2019-10-01HU00007095221,8596071.735.710.000
2019-09-30HU00007095221,8910052.207.720.000
2019-09-27HU00007095221,8850092.200.720.000
2019-09-26HU00007095221,8221552.127.340.000
2019-09-25HU00007095221,8185442.123.130.000
2019-09-24HU00007095221,8205632.125.480.000
2019-09-23HU00007095221,7706172.067.170.000
2019-09-20HU00007095221,7659822.061.760.000
2019-09-19HU00007095221,7655862.061.300.000
2019-09-18HU00007095221,8048572.107.150.000
2019-09-17HU00007095221,7908562.090.800.000
2019-09-16HU00007095221,8063452.108.880.000
2019-09-13HU00007095221,8330432.140.050.000
2019-09-12HU00007095221,7988482.100.130.000
2019-09-11HU00007095221,7822222.080.720.000
2019-09-10HU00007095221,7674422.063.470.000
2019-09-09HU00007095221,7556932.049.750.000
2019-09-06HU00007095221,7312202.021.180.000
2019-09-05HU00007095221,7540712.047.860.000
2019-09-04HU00007095221,7567912.051.030.000
2019-09-03HU00007095221,7276652.017.030.000
2019-09-02HU00007095221,7030251.988.260.000
2019-08-30HU00007095221,6454941.921.090.000
2019-08-29HU00007095221,6419671.916.980.000
2019-08-28HU00007095221,6261741.898.540.000
2019-08-27HU00007095221,6136881.883.960.000
2019-08-26HU00007095221,6410701.915.930.000
2019-08-23HU00007095221,6549991.932.190.000
2019-08-22HU00007095221,6156521.886.250.000
2019-08-21HU00007095221,6388991.913.390.000
2019-08-16HU00007095221,6829681.964.840.000
2019-08-15HU00007095221,6728211.953.000.000
2019-08-09HU00007095221,7275842.016.930.000
2019-08-08HU00007095221,7298492.019.580.000
2019-08-07HU00007095221,7080811.994.160.000
2019-08-06HU00007095221,7275222.016.860.000
2019-08-05HU00007095221,7268242.016.050.000
2019-08-02HU00007095221,7585672.053.100.000
2019-08-01HU00007095221,7918442.091.960.000
2019-07-31HU00007095221,7986952.099.950.000
2019-07-30HU00007095221,8076842.110.450.000
2019-07-29HU00007095221,7987542.100.020.000
2019-07-26HU00007095221,7680742.064.200.000
2019-07-25HU00007095221,7347862.025.340.000
2019-07-24HU00007095221,7614162.056.430.000
2019-07-23HU00007095221,7507662.044.000.000
2019-07-22HU00007095221,7245122.013.350.000
2019-07-19HU00007095221,7431552.035.110.000
2019-07-18HU00007095221,7245962.013.440.000
2019-07-17HU00007095221,6982801.982.720.000
2019-07-16HU00007095221,6516801.928.320.000
2019-07-12HU00007095221,6366921.910.820.000
2019-07-11HU00007095221,6771711.958.080.000
2019-07-10HU00007095221,6518091.928.470.000
2019-07-09HU00007095221,6362621.910.320.000
2019-07-08HU00007095221,6626741.941.150.000
2019-07-05HU00007095221,6978851.982.260.000
2019-07-04HU00007095221,6916421.974.970.000
2019-07-03HU00007095221,6781701.959.240.000
2019-07-02HU00007095221,6826231.964.440.000
2019-07-01HU00007095221,6676481.946.960.000
2019-06-28HU00007095221,5870791.852.890.000
2019-06-27HU00007095221,5675221.830.060.000
2019-06-26HU00007095221,5563541.817.020.000
2019-06-25HU00007095221,5562831.816.940.000
2019-06-24HU00007095221,5713321.834.510.000
2019-06-21HU00007095221,5390641.796.840.000
2019-06-20HU00007095221,5616732.141.320.000
2019-06-19HU00007095221,5319592.100.580.000
2019-06-18HU00007095221,5403462.112.080.000
2019-06-17HU00007095221,4929432.047.080.000
2019-06-14HU00007095221,4572051.998.080.000
2019-06-13HU00007095221,4735012.020.420.000
2019-06-12HU00007095221,5010012.058.130.000
2019-06-11HU00007095221,5034072.061.430.000
2019-06-07HU00007095221,5155462.078.070.000
2019-06-03HU00007095221,4804762.029.990.000
2019-05-31HU00007095221,4779722.026.550.000
2019-05-30HU00007095221,4573841.998.320.000
2019-05-29HU00007095221,4015601.104.420.000
2019-05-28HU00007095221,3800391.087.460.000
2019-05-27HU00007095221,3595891.071.340.000
2019-05-24HU00007095221,3731961.082.070.000
2019-05-23HU00007095221,3451951.060.000.000
2019-05-22HU00007095221,3455581.060.290.000
2019-05-21HU00007095221,3789331.086.590.000
2019-05-20HU00007095221,3962491.100.230.000
2019-05-17HU00007095221,3852401.091.560.000
2019-05-16HU00007095221,3914261.096.430.000
2019-05-15HU00007095221,3867441.092.740.000
2019-05-14HU00007095221,3839031.090.500.000
2019-05-13HU00007095221,3504591.064.150.000
2019-05-10HU00007095221,3881221.093.830.000
2019-05-09HU00007095221,3721001.081.200.000
2019-05-08HU00007095221,3997071.102.960.000
2019-05-07HU00007095221,3988741.102.300.000
2019-05-06HU00007095221,4576411.148.610.000
2019-05-03HU00007095221,4746231.161.990.000
2019-05-02HU00007095221,4854951.170.560.000
2019-04-30HU00007095221,5009701.182.750.000
2019-04-29HU00007095221,5064151.187.040.000
2019-04-26HU00007095221,5069401.187.460.000
2019-04-25HU00007095221,5073781.187.800.000
2019-04-24HU00007095221,5200501.197.790.000
2019-04-23HU00007095221,5284181.204.380.000
2019-04-18HU00007095221,5290991.204.920.000
2019-04-17HU00007095221,5504501.221.740.000
2019-04-16HU00007095221,5274561.203.620.000
2019-04-15HU00007095221,5077871.188.120.000
2019-04-12HU00007095221,5243181.201.150.000
2019-04-11HU00007095221,5357611.210.170.000
2019-04-10HU00007095221,5634091.231.950.000
2019-04-09HU00007095221,5774201.242.990.000
2019-04-08HU00007095221,5599681.229.240.000
2019-04-05HU00007095221,6081361.267.200.000
2019-04-04HU00007095221,5897201.252.690.000
2019-04-03HU00007095221,5337191.208.560.000
2019-04-02HU00007095221,5505101.221.790.000
2019-04-01HU00007095221,5284041.204.370.000
2019-03-29HU00007095221,5293971.205.150.000
2019-03-28HU00007095221,5134841.192.610.000
2019-03-27HU00007095221,5655471.233.640.000
2019-03-26HU00007095221,5437861.216.490.000
2019-03-25HU00007095221,5339391.208.730.000
2019-03-22HU00007095221,5571342.105.750.000
2019-03-21HU00007095221,5925622.153.660.000
2019-03-20HU00007095221,5939032.155.470.000
2019-03-19HU00007095221,6299822.204.260.000
2019-03-18HU00007095221,6271102.200.380.000
2019-03-14HU00007095221,6042212.169.430.000
2019-03-13HU00007095221,5998312.163.490.000
2019-03-12HU00007095221,6242422.196.500.000
2019-03-11HU00007095221,6087282.175.520.000
2019-03-08HU00007095221,6261472.199.080.000
2019-03-07HU00007095221,6288892.202.790.000
2019-03-06HU00007095221,6757112.266.100.000
2019-03-05HU00007095221,6798552.271.710.000
2019-03-04HU00007095221,6883972.283.260.000
2019-03-01HU00007095221,6870822.281.480.000
2019-02-28HU00007095221,7117702.314.870.000
2019-02-27HU00007095221,7178582.323.100.000
2019-02-26HU00007095221,7533872.371.150.000
2019-02-25HU00007095221,7307062.340.480.000
2019-02-22HU00007095221,7242102.331.690.000
2019-02-21HU00007095221,7002291.364.410.000
2019-02-20HU00007095221,6882361.354.780.000
2019-02-19HU00007095221,6938651.359.300.000
2019-02-18HU00007095221,6932361.358.800.000
2019-02-15HU00007095221,7185511.379.110.000
2019-02-14HU00007095221,7103781.372.550.000
2019-02-13HU00007095221,7071421.369.950.000
2019-02-12HU00007095221,7344261.391.850.000
2019-02-11HU00007095221,7501951.404.500.000
2019-02-08HU00007095221,7192701.379.690.000
2019-02-07HU00007095221,7235541.383.120.000
2019-02-06HU00007095221,7189121.379.400.000
2019-02-05HU00007095221,7034751.367.010.000
2019-02-04HU00007095221,6923141.358.060.000
2019-02-01HU00007095221,6999211.364.160.000
2019-01-31HU00007095221,7118711.373.750.000
2019-01-30HU00007095221,7024321.366.170.000
2019-01-29HU00007095221,6793801.347.680.000
2019-01-28HU00007095221,6780101.346.580.000
2019-01-25HU00007095221,6942441.359.600.000
2019-01-24HU00007095221,6956941.360.770.000
2019-01-23HU00007095221,6401421.316.190.000
2019-01-22HU00007095221,6141281.295.310.000
2019-01-21HU00007095221,5904551.276.320.000
2019-01-18HU00007095221,5752071.264.080.000
2019-01-17HU00007095221,5627211.254.060.000
2019-01-16HU00007095221,5427731.238.050.000
2019-01-15HU00007095221,5084331.210.490.000
2019-01-14HU00007095221,4651661.175.770.000
2019-01-11HU00007095221,4781821.186.220.000
2019-01-10HU00007095221,4637101.174.600.000
2019-01-09HU00007095221,4635541.174.480.000
2019-01-08HU00007095221,4683841.178.350.000
2019-01-07HU00007095221,4640931.174.910.000
2019-01-04HU00007095221,4430721.158.040.000
2019-01-03HU00007095221,4243121.142.990.000
2019-01-02HU00007095221,4693951.179.170.000
2018-12-28HU00007095221,5096191.211.450.000
2018-12-27HU00007095221,5138561.214.850.000
2018-12-21HU00007095221,5256591.224.320.000
2018-12-20HU00007095221,5378561.234.110.000
2018-12-19HU00007095221,5310721.228.660.000
2018-12-18HU00007095221,5105601.212.200.000
2018-12-17HU00007095221,4970521.201.360.000
2018-12-14HU00007095221,5114211.212.890.000
2018-12-13HU00007095221,5191791.219.120.000
2018-12-12HU00007095221,5111431.212.670.000
2018-12-11HU00007095221,5251401.223.900.000
2018-12-10HU00007095221,5547631.247.670.000
2018-12-07HU00007095221,5655821.256.350.000
2018-12-06HU00007095221,5547261.247.640.000
2018-12-05HU00007095221,5809641.268.700.000
2018-12-04HU00007095221,5767361.265.310.000
2018-12-03HU00007095221,6189171.299.160.000
2018-11-30HU00007095221,6420321.317.700.000
2018-11-29HU00007095221,6395441.315.710.000
2018-11-28HU00007095221,6066851.289.340.000
2018-11-27HU00007095221,5890811.275.210.000
2018-11-26HU00007095221,5877001.274.100.000
2018-11-23HU00007095221,5565061.249.070.000
2018-11-22HU00007095221,5428571.238.120.000
2018-11-21HU00007095221,5344411.231.360.000
2018-11-20HU00007095221,5171491.217.490.000
2018-11-19HU00007095221,5656721.256.430.000
2018-11-16HU00007095221,5595071.251.480.000
2018-11-15HU00007095221,5434451.238.590.000
2018-11-14HU00007095221,5352361.232.000.000
2018-11-13HU00007095221,5092511.211.150.000
2018-11-12HU00007095221,4865571.192.940.000
2018-11-09HU00007095221,4875221.193.710.000
2018-11-08HU00007095221,5123801.213.660.000
2018-11-07HU00007095221,5641771.255.230.000
2018-11-06HU00007095221,555532833.610.000
2018-11-05HU00007095221,556234833.986.000
2018-10-31HU00007095221,484653795.626.000
2018-10-30HU00007095221,464073784.597.000
2018-10-29HU00007095221,468422786.928.000
2018-10-26HU00007095221,443226773.425.000
2018-10-25HU00007095221,473583789.693.000
2018-10-24HU00007095221,436967770.071.000
2018-10-19HU00007095221,519920814.525.000
2018-10-18HU00007095221,549488830.371.000
2018-10-17HU00007095221,520728814.958.000
2018-10-16HU00007095221,484083795.320.000
2018-10-15HU00007095221,484343795.460.000
2018-10-12HU00007095221,433904768.429.000
2018-10-11HU00007095221,405224753.060.000
2018-10-10HU00007095221,374736736.721.000
2018-10-09HU00007095221,411593756.473.000
2018-10-08HU00007095221,394074747.085.000
2018-10-05HU00007095221,378896738.951.000
2018-10-04HU00007095221,368394733.323.000
2018-10-03HU00007095221,417965759.888.000
2018-10-02HU00007095221,434840768.931.000
2018-10-01HU00007095221,445542774.666.000
2018-09-28HU00007095221,460957782.927.000
2018-09-27HU00007095221,425477763.913.000
2018-09-26HU00007095221,391963745.953.000
2018-09-25HU00007095221,395131747.651.000
2018-09-24HU00007095221,377853738.392.000
2018-09-21HU00007095221,347298722.017.000
2018-09-20HU00007095221,330921713.241.000
2018-09-19HU00007095221,338725717.423.000
2018-09-18HU00007095221,306486700.146.000
2018-09-17HU00007095221,323462709.244.000
2018-09-14HU00007095221,345098720.838.000
2018-09-13HU00007095221,301606697.531.000
2018-09-12HU00007095221,262178676.401.000
2018-09-11HU00007095221,250741670.272.000
2018-09-10HU00007095221,257323673.800.000
2018-09-07HU00007095221,260784675.654.000
2018-09-06HU00007095221,243167666.213.000
2018-09-05HU00007095221,229435658.854.000
2018-09-04HU00007095221,231229659.816.000
2018-09-03HU00007095221,248271668.949.000
2018-08-31HU00007095221,238911663.933.000
2018-08-30HU00007095221,235743662.235.000
2018-08-29HU00007095221,276101683.863.000
2018-08-28HU00007095221,313012703.643.000
2018-08-27HU00007095221,301060697.238.000
2018-08-17HU00007095221,346115721.383.000
2018-08-16HU00007095221,357741727.614.000
2018-08-15HU00007095221,328270711.820.000
2018-08-14HU00007095221,271438681.364.000
2018-08-13HU00007095221,214602650.905.000
2018-08-10HU00007095221,444428774.069.000
2018-08-09HU00007095221,617091866.599.000
2018-08-08HU00007095221,645336881.736.000
2018-08-07HU00007095221,645901882.039.000
2018-08-06HU00007095221,645820881.995.000
2018-08-03HU00007095221,700466911.280.000
2018-08-02HU00007095221,677955899.216.000
2018-08-01HU00007095221,781471954.691.000
2018-07-31HU00007095221,795830962.386.000
2018-07-30HU00007095221,802345965.877.000
2018-07-27HU00007095221,812064971.086.000
2018-07-26HU00007095221,799373964.284.000
2018-07-25HU00007095221,803835966.676.000
2018-07-24HU00007095221,770711948.924.000
2018-07-23HU00007095221,832721982.156.000
2018-07-20HU00007095221,784284956.198.000
2018-07-19HU00007095221,753349939.620.000
2018-07-18HU00007095221,755546940.797.000
2018-07-17HU00007095221,704961913.689.000
2018-07-16HU00007095221,672116896.087.000
2018-07-13HU00007095221,694344907.999.000
2018-07-12HU00007095221,691308906.372.000
2018-07-11HU00007095221,719939921.716.000
2018-07-10HU00007095221,838896985.465.000
2018-07-09HU00007095221,9736021.057.650.000
2018-07-06HU00007095221,9456951.042.700.000
2018-07-05HU00007095221,9337011.036.270.000
2018-07-04HU00007095221,8995901.017.990.000
2018-07-03HU00007095221,9100691.023.610.000
2018-07-02HU00007095221,9396901.039.480.000
2018-06-29HU00007095221,9411151.040.240.000
2018-06-28HU00007095221,9191981.028.500.000
2018-06-27HU00007095221,8822851.008.720.000
2018-06-26HU00007095221,813146971.665.000
2018-06-25HU00007095221,809115969.505.000
2018-06-22HU00007095221,810523970.260.000
2018-06-21HU00007095221,807054968.401.000
2018-06-20HU00007095221,770018948.553.000
2018-06-19HU00007095221,769982948.534.000
2018-06-18HU00007095221,743392934.284.000
2018-06-13HU00007095221,737663931.214.000
2018-06-12HU00007095221,821771976.287.000
2018-06-11HU00007095221,854699993.934.000
2018-06-08HU00007095221,840048986.082.000
2018-06-07HU00007095221,846770989.684.000
2018-06-06HU00007095221,818674974.628.000
2018-06-05HU00007095221,843782988.083.000
2018-06-04HU00007095221,8692311.001.720.000
2018-06-01HU00007095221,8809081.007.980.000
2018-05-31HU00007095221,9515741.045.850.000
2018-05-30HU00007095222,0231871.084.230.000
2018-05-29HU00007095222,0105051.077.430.000
2018-05-28HU00007095222,0176701.081.270.000
2018-05-25HU00007095221,8999001.018.160.000
2018-05-24HU00007095221,8674341.000.760.000
2018-05-23HU00007095221,830156980.781.000
2018-05-22HU00007095221,9410871.040.230.000
2018-05-18HU00007095221,9621681.051.530.000
2018-05-17HU00007095221,9574621.049.000.000
2018-05-16HU00007095221,9451101.042.380.000
2018-05-15HU00007095221,9732581.057.470.000
2018-05-14HU00007095222,0103431.077.340.000
2018-05-11HU00007095222,0291001.087.400.000
2018-05-10HU00007095222,0442021.095.490.000
2018-05-09HU00007095222,0159681.080.360.000
2018-05-08HU00007095221,9700131.055.730.000
2018-05-07HU00007095222,0044041.074.160.000
2018-05-04HU00007095222,0151661.079.930.000
2018-05-03HU00007095222,0598551.103.880.000
2018-05-02HU00007095222,1411551.147.450.000
2018-04-27HU00007095222,2176441.188.440.000
2018-04-26HU00007095222,1689351.162.330.000
2018-04-25HU00007095222,1750071.165.590.000
2018-04-24HU00007095222,2137641.186.360.000
2018-04-23HU00007095222,1982281.178.030.000
2018-04-20HU00007095222,2129651.185.930.000
2018-04-19HU00007095222,2177811.188.510.000
2018-04-18HU00007095222,1734541.164.750.000
2018-04-17HU00007095222,0932651.121.780.000
2018-04-16HU00007095222,1307781.141.880.000
2018-04-13HU00007095222,1155421.133.720.000
2018-04-12HU00007095222,0918141.121.000.000
2018-04-11HU00007095222,0767521.112.930.000
2018-04-10HU00007095222,1550981.154.920.000
2018-04-09HU00007095222,2248041.192.270.000
2018-04-06HU00007095222,2680351.215.440.000
2018-04-05HU00007095222,2659061.214.300.000
2018-04-04HU00007095222,2703691.216.690.000
2018-04-03HU00007095222,2975931.231.280.000
2018-03-29HU00007095222,2832551.223.600.000
2018-03-28HU00007095222,2531661.207.470.000
2018-03-27HU00007095222,2736991.218.480.000
2018-03-26HU00007095222,2972801.231.110.000
2018-03-23HU00007095222,3107001.238.300.000
2018-03-22HU00007095222,3398511.253.930.000
2018-03-21HU00007095222,3422421.255.210.000
2018-03-20HU00007095222,2987131.231.880.000
2018-03-19HU00007095222,2918281.228.190.000
2018-03-14HU00007095222,3635711.266.640.000
2018-03-13HU00007095222,3831881.277.150.000
2018-03-12HU00007095222,4234171.298.710.000
2018-03-09HU00007095222,3905231.281.080.000
2018-03-08HU00007095222,3700121.270.090.000
2018-03-07HU00007095222,3856391.278.460.000
2018-03-06HU00007095222,4111191.292.120.000
2018-03-05HU00007095222,4091221.291.050.000
2018-03-02HU00007095222,4294901.301.960.000
2018-03-01HU00007095222,4440271.309.750.000
2018-02-28HU00007095222,4744731.326.070.000
2018-02-27HU00007095222,4541931.315.200.000
2018-02-26HU00007095222,4534661.314.810.000
2018-02-23HU00007095222,4273911.300.840.000
2018-02-22HU00007095222,3983001.285.250.000
2018-02-21HU00007095222,3906241.281.140.000
2018-02-20HU00007095222,3408221.254.450.000
2018-02-19HU00007095222,3846991.277.960.000
2018-02-16HU00007095222,3738651.272.150.000
2018-02-15HU00007095222,3512271.260.020.000
2018-02-14HU00007095222,3122711.239.150.000
2018-02-13HU00007095222,3309171.249.140.000
2018-02-12HU00007095222,3435461.255.910.000
2018-02-09HU00007095222,3222731.244.510.000
2018-02-08HU00007095222,3364281.252.090.000
2018-02-07HU00007095222,3439761.256.140.000
2018-02-06HU00007095222,3328831.250.190.000
2018-02-05HU00007095222,3586891.264.020.000
2018-02-02HU00007095222,3775211.274.110.000
2018-02-01HU00007095222,4045941.288.620.000
2018-01-31HU00007095222,4107631.291.930.000
2018-01-30HU00007095222,3998821.286.100.000
2018-01-29HU00007095222,4226261.298.290.000
2018-01-26HU00007095222,4394691.307.310.000
2018-01-25HU00007095222,3873101.279.360.000
2018-01-24HU00007095222,4223801.298.150.000
2018-01-23HU00007095222,3966671.284.370.000
2018-01-22HU00007095222,3360411.251.880.000
2018-01-19HU00007095222,3089781.237.380.000
2018-01-18HU00007095222,3296061.248.440.000
2018-01-17HU00007095222,3098481.237.850.000
2018-01-16HU00007095222,2607971.211.560.000
2018-01-15HU00007095222,2585711.210.370.000
2018-01-12HU00007095222,3262401.246.630.000
2018-01-11HU00007095222,3345941.251.110.000
2018-01-10HU00007095222,3346011.251.110.000
2018-01-09HU00007095222,3753801.272.970.000
2018-01-08HU00007095222,4053931.289.050.000
2018-01-05HU00007095222,4009331.286.660.000
2018-01-04HU00007095222,3666601.268.290.000
2018-01-03HU00007095222,3740901.272.280.000
2018-01-02HU00007095222,3825531.276.810.000
2017-12-29HU00007095222,3701251.270.150.000
2017-12-28HU00007095222,3377041.252.780.000
2017-12-27HU00007095222,2958131.230.330.000
2017-12-22HU00007095222,2956141.230.220.000
2017-12-21HU00007095222,2994281.232.260.000
2017-12-20HU00007095222,2894081.226.890.000
2017-12-19HU00007095222,293387828.331.000
2017-12-18HU00007095222,299819830.654.000
2017-12-15HU00007095222,276317822.166.000
2017-12-14HU00007095222,292271827.928.000
2017-12-13HU00007095222,267943819.141.000
2017-12-12HU00007095222,289320826.862.000
2017-12-11HU00007095222,288978826.739.000
2017-12-08HU00007095222,245695811.106.000
2017-12-07HU00007095222,189030790.639.000
2017-12-06HU00007095222,176287786.037.000
2017-12-05HU00007095222,175050785.590.000
2017-12-04HU00007095222,117026764.633.000
2017-12-01HU00007095222,092372755.728.000
2017-11-30HU00007095222,092962755.941.000
2017-11-29HU00007095222,045846738.924.000
2017-11-28HU00007095222,051528740.976.000
2017-11-27HU00007095222,066795746.490.000
2017-11-24HU00007095222,064246745.570.000
2017-11-23HU00007095222,109801762.023.000
2017-11-22HU00007095222,112338762.940.000
2017-11-21HU00007095222,115785764.185.000
2017-11-20HU00007095222,115787764.185.000
2017-11-17HU00007095222,134726771.026.000
2017-11-16HU00007095222,161015780.521.000
2017-11-15HU00007095222,133929770.738.000
2017-11-14HU00007095222,188507790.451.000
2017-11-13HU00007095222,174310785.323.000
2017-11-10HU00007095222,184533789.015.000
2017-11-09HU00007095222,234749807.152.000
2017-11-08HU00007095222,247364811.709.000
2017-11-07HU00007095222,278334822.894.000
2017-11-06HU00007095222,304063832.187.000
2017-11-03HU00007095222,273394821.110.000
2017-11-02HU00007095222,312537835.248.000
2017-10-31HU00007095222,286732825.928.000
2017-10-30HU00007095222,259508816.095.000
2017-10-27HU00007095222,233381806.658.000
2017-10-26HU00007095222,209878798.169.000
2017-10-25HU00007095222,247254811.669.000
2017-10-24HU00007095222,240028809.059.000
2017-10-20HU00007095222,289985827.103.000
2017-10-19HU00007095222,289138826.797.000
2017-10-18HU00007095222,261407816.781.000
2017-10-17HU00007095222,275591821.904.000
2017-10-16HU00007095222,270316819.999.000
2017-10-13HU00007095222,255277814.567.000
2017-10-12HU00007095222,258004815.552.000
2017-10-11HU00007095222,199225794.322.000
2017-10-10HU00007095222,196238793.243.000
2017-10-09HU00007095222,167603782.900.000
2017-10-06HU00007095222,278443822.934.000
2017-10-05HU00007095222,281201823.930.000
2017-10-04HU00007095222,284121824.985.000
2017-10-03HU00007095222,273478821.141.000
2017-10-02HU00007095222,285322825.418.000
2017-09-29HU00007095222,276271876.262.000
2017-09-28HU00007095222,263152871.212.000
2017-09-27HU00007095222,262297870.699.000
2017-09-26HU00007095222,299970885.198.000
2017-09-25HU00007095222,258722868.993.000
2017-09-22HU00007095222,287366880.013.000
2017-09-21HU00007095222,285406879.259.000
2017-09-20HU00007095222,285860879.434.000
2017-09-19HU00007095222,286022879.030.000
2017-09-18HU00007095222,355771905.508.000
2017-09-15HU00007095222,388749918.184.000
2017-09-14HU00007095222,376268913.229.000
2017-09-13HU00007095222,372695912.804.000
2017-09-12HU00007095222,382156916.444.000
2017-09-11HU00007095222,404904925.422.000
2017-09-08HU00007095222,372745913.047.000
2017-09-07HU00007095222,395795921.369.000
2017-09-06HU00007095222,374170913.052.000
2017-09-05HU00007095222,366806910.220.000
2017-08-29HU00007095222,330459896.242.000
2017-08-28HU00007095222,342305900.798.000
2017-08-25HU00007095222,343045901.082.000
2017-08-24HU00007095222,318343891.582.000
2017-08-23HU00007095222,318298891.273.000
2017-08-22HU00007095222,322624892.936.000
2017-08-21HU00007095222,321777892.610.000
2017-08-18HU00007095222,306489886.564.000
2017-08-17HU00007095222,322136892.578.000
2017-08-16HU00007095222,314289889.165.000
2017-08-15HU00007095222,318923890.615.000
2017-08-14HU00007095222,347859901.728.000
2017-08-11HU00007095222,309884887.143.000
2017-08-10HU00007095222,332082895.669.000
2017-08-09HU00007095222,330976895.244.000
2017-08-08HU00007095222,341284899.203.000
2017-08-07HU00007095222,358331905.378.000
2017-08-04HU00007095222,310730887.104.000
2017-08-03HU00007095222,286407877.766.000
2017-08-02HU00007095222,281187875.762.000
2017-08-01HU00007095222,290038879.160.000
2017-07-31HU00007095222,349037901.810.000
2017-07-28HU00007095222,359051905.547.000
2017-07-27HU00007095222,363009907.066.000
2017-07-26HU00007095222,343243899.479.000
2017-07-25HU00007095222,335042896.331.000
2017-07-24HU00007095222,340870898.568.000
2017-07-21HU00007095222,341144898.673.000
2017-07-20HU00007095222,380562913.804.000
2017-07-19HU00007095222,383352914.333.000
2017-07-18HU00007095222,369983909.205.000
2017-07-17HU00007095222,370509909.406.000
2017-07-14HU00007095222,348168900.110.000
2017-07-13HU00007095222,325774891.525.000
2017-07-12HU00007095222,284968875.883.000
2017-07-11HU00007095222,274307871.797.000
2017-07-10HU00007095222,270986870.524.000
2017-07-07HU00007095222,227504853.720.000
2017-07-06HU00007095222,271833870.470.000
2017-07-05HU00007095222,286338876.028.000
2017-07-04HU00007095222,308561884.542.000
2017-07-03HU00007095222,312266885.962.000
2017-06-30HU00007095222,316118887.282.000
2017-06-29HU00007095222,318547888.212.000
2017-06-28HU00007095222,347519847.883.000
2017-06-23HU00007095222,388421862.656.000
2017-06-22HU00007095222,375413857.958.000
2017-06-21HU00007095222,350726849.041.000
2017-06-20HU00007095222,344320846.727.000
2017-06-19HU00007095222,345219847.052.000
2017-06-16HU00007095222,333015842.644.000
2017-06-15HU00007095222,339778845.087.000
2017-06-14HU00007095222,340457845.332.000
2017-06-13HU00007095222,337867844.397.000
2017-06-12HU00007095222,339895845.129.000
2017-06-09HU00007095222,349065848.441.000
2017-06-08HU00007095222,304401832.309.000
2017-06-07HU00007095222,306037832.900.000
2017-06-06HU00007095222,301140831.132.000
2017-06-02HU00007095222,323835839.329.000
2017-06-01HU00007095222,282544824.415.000
2017-05-31HU00007095222,289768827.024.000
2017-05-30HU00007095222,274636821.559.000
2017-05-29HU00007095222,261225816.715.000
2017-05-26HU00007095222,247103811.614.000
2017-05-25HU00007095222,255390814.607.000
2017-05-24HU00007095222,278120822.817.000
2017-05-23HU00007095222,236042807.619.000
2017-05-22HU00007095222,221297802.294.000
2017-05-19HU00007095222,191291791.456.000
2017-05-18HU00007095222,184861789.134.000
2017-05-17HU00007095222,243694810.383.000
2017-05-16HU00007095222,270678820.129.000
2017-05-15HU00007095222,276521822.240.000
2017-05-12HU00007095222,267355818.929.000
2017-05-11HU00007095222,281401824.002.000
2017-05-10HU00007095222,282176824.282.000
2017-05-09HU00007095222,260076816.300.000
2017-05-08HU00007095222,254786814.389.000
2017-05-05HU00007095222,231623806.023.000
2017-05-04HU00007095222,229795805.363.000
2017-05-03HU00007095222,246227811.298.000
2017-05-02HU00007095222,254161814.164.000
2017-04-28HU00007095222,239853808.996.000
2017-04-27HU00007095222,234891807.204.000
2017-04-26HU00007095222,213188799.365.000
2017-04-25HU00007095222,217698800.994.000
2017-04-24HU00007095222,213046799.314.000
2017-04-21HU00007095222,192559791.914.000
2017-04-20HU00007095222,170017783.772.000
2017-04-19HU00007095222,143678774.259.000
2017-04-18HU00007095222,155772778.627.000
2017-04-13HU00007095222,138721772.469.000
2017-04-12HU00007095222,149464776.349.000
2017-04-11HU00007095222,135205771.199.000
2017-04-10HU00007095222,130438769.477.000
2017-04-07HU00007095222,083111752.383.000
2017-04-06HU00007095222,101283758.947.000
2017-04-05HU00007095222,118743765.253.000
2017-04-04HU00007095222,120624765.932.000
2017-04-03HU00007095222,111169762.517.000
2017-03-31HU00007095222,109785762.018.000
2017-03-30HU00007095222,104004759.930.000
2017-03-29HU00007095222,090163754.930.000
2017-03-28HU00007095222,096483757.213.000
2017-03-27HU00007095222,098792758.047.000
2017-03-24HU00007095222,110771762.374.000
2017-03-23HU00007095222,095243756.765.000
2017-03-22HU00007095222,080177751.324.000
2017-03-21HU00007095222,108927761.708.000
2017-03-20HU00007095222,115256763.994.000
2017-03-17HU00007095222,126883768.193.000
2017-03-16HU00007095222,095354756.805.000
2017-03-14HU00007095222,062649744.993.000
2017-03-13HU00007095222,063848745.426.000
2017-03-10HU00007095222,072339748.493.000
2017-03-09HU00007095222,054946742.211.000
2017-03-08HU00007095222,090730755.135.000
2017-03-07HU00007095222,119436765.503.000
2017-03-06HU00007095222,100944758.824.000
2017-03-03HU00007095222,101165758.904.000
2017-03-02HU00007095222,100046758.500.000
2017-03-01HU00007095222,126147767.927.000
2017-02-28HU00007095222,087354753.916.000
2017-02-27HU00007095222,111919762.788.000
2017-02-24HU00007095222,128888768.917.000
2017-02-23HU00007095222,151536777.097.000
2017-02-22HU00007095222,118786765.269.000
2017-02-21HU00007095222,131495769.859.000
2017-02-20HU00007095222,096463757.206.000
2017-02-17HU00007095222,062875745.074.000
2017-02-16HU00007095222,062765745.035.000
2017-02-15HU00007095222,093594756.170.000
2017-02-14HU00007095222,097567757.605.000
2017-02-13HU00007095222,084007752.707.000
2017-02-10HU00007095222,061094744.431.000
2017-02-09HU00007095222,055785742.514.000
2017-02-08HU00007095222,046146739.032.000
2017-02-07HU00007095222,045440738.777.000
2017-02-06HU00007095222,037535735.922.000
2017-02-03HU00007095222,019182729.293.000
2017-02-02HU00007095221,991624719.340.000
2017-02-01HU00007095221,974718713.234.000
2017-01-31HU00007095221,959721707.817.000
2017-01-30HU00007095221,939402700.478.000
2017-01-27HU00007095221,883101680.143.000
2017-01-26HU00007095221,883347680.232.000
2017-01-25HU00007095221,890604682.853.000
2017-01-24HU00007095221,942631701.644.000
2017-01-23HU00007095221,903321687.446.000
2017-01-20HU00007095221,881946679.726.000
2017-01-19HU00007095221,880679679.268.000
2017-01-18HU00007095221,896860685.113.000
2017-01-17HU00007095221,888495682.091.000
2017-01-16HU00007095221,897890685.485.000
2017-01-13HU00007095221,856604670.573.000
2017-01-12HU00007095221,838054663.873.000
2017-01-11HU00007095221,803249651.302.000
2017-01-10HU00007095221,816983656.263.000
2017-01-09HU00007095221,857496670.895.000
2017-01-06HU00007095221,885455680.993.000
2017-01-05HU00007095221,891804683.287.000
2017-01-04HU00007095221,919679693.355.000
2017-01-03HU00007095221,931479697.617.000
2017-01-02HU00007095221,972391712.393.000
2016-12-30HU00007095221,982603716.082.000
2016-12-29HU00007095221,986031717.320.000
2016-12-28HU00007095221,976760713.971.000
2016-12-27HU00007095221,968857711.117.000
2016-12-23HU00007095221,982062715.886.000
2016-12-22HU00007095221,999673722.247.000
2016-12-21HU00007095222,016179728.209.000
2016-12-20HU00007095222,036979735.721.000
2016-12-19HU00007095222,004186723.877.000
2016-12-16HU00007095222,013264727.156.000
2016-12-15HU00007095222,003291723.554.000
2016-12-14HU00007095221,973592712.827.000
2016-12-13HU00007095221,984391716.727.000
2016-12-12HU00007095221,938732700.236.000
2016-12-09HU00007095221,954656705.988.000
2016-12-08HU00007095221,982112715.904.000
2016-12-07HU00007095221,959403707.702.000
2016-12-06HU00007095221,898496685.704.000
2016-12-05HU00007095221,844320666.136.000
2016-12-02HU00007095221,848207667.540.000
2016-12-01HU00007095221,852849669.217.000
2016-11-30HU00007095221,891709683.252.000
2016-11-29HU00007095221,896348684.928.000
2016-11-28HU00007095221,889803682.564.000
2016-11-25HU00007095221,866857674.276.000
2016-11-24HU00007095221,892283683.460.000
2016-11-23HU00007095221,903010687.334.000
2016-11-22HU00007095221,935926699.223.000
2016-11-21HU00007095221,930528697.273.000
2016-11-18HU00007095221,924032694.927.000
2016-11-17HU00007095221,946789703.146.000
2016-11-16HU00007095221,947527703.413.000
2016-11-15HU00007095221,960604708.136.000
2016-11-14HU00007095221,953314705.503.000
2016-11-11HU00007095221,955359706.242.000
2016-11-10HU00007095221,988780718.313.000
2016-11-09HU00007095221,970184711.596.000
2016-11-08HU00007095221,983752716.497.000
2016-11-07HU00007095221,976688713.945.000
2016-11-04HU00007095221,938853700.280.000
2016-11-03HU00007095222,029213732.916.000
2016-11-02HU00007095222,036126735.413.000
2016-10-28HU00007095222,101783912.730.000
2016-10-27HU00007095222,119549920.445.000
2016-10-26HU00007095222,147143932.428.000
2016-10-25HU00007095222,144953931.477.000
2016-10-24HU00007095222,163782939.654.000
2016-10-21HU00007095222,133063926.314.000
2016-10-20HU00007095222,121882921.459.000
2016-10-19HU00007095222,109283915.987.000
2016-10-18HU00007095222,084008905.011.000
2016-10-17HU00007095222,054205892.069.000
2016-10-14HU00007095222,042891887.156.000
2016-10-13HU00007095222,031262882.105.000
2016-10-12HU00007095222,053373891.707.000
2016-10-11HU00007095222,031588882.247.000
2016-10-10HU00007095222,045404888.247.000
2016-10-07HU00007095222,054232892.081.000
2016-10-06HU00007095222,051526890.905.000
2016-10-05HU00007095222,052219891.206.000
2016-10-04HU00007095222,080827903.630.000
2016-10-03HU00007095222,095859910.158.000
2016-09-30HU00007095222,091405908.223.000
2016-09-29HU00007095222,091533908.279.000
2016-09-28HU00007095222,126303923.378.000
2016-09-27HU00007095222,090028907.625.000
2016-09-26HU00007095222,060984895.013.000
2016-09-23HU00007095222,185475949.075.000
2016-09-22HU00007095222,189316950.743.000
2016-09-21HU00007095222,140458773.096.000
2016-09-20HU00007095222,119328765.464.000
2016-09-19HU00007095222,130451769.482.000
2016-09-16HU00007095222,103402759.712.000
2016-09-09HU00007095222,127474768.406.000
2016-09-08HU00007095222,152531777.457.000
2016-09-07HU00007095222,168222783.124.000
2016-09-06HU00007095222,189335790.750.000
2016-09-05HU00007095222,174984785.566.000
2016-09-02HU00007095222,147999775.820.000
2016-09-01HU00007095222,132504770.223.000
2016-08-31HU00007095222,134531770.955.000
2016-08-30HU00007095222,131058769.701.000
2016-08-29HU00007095222,128205768.671.000
2016-08-26HU00007095222,149179776.246.000
2016-08-25HU00007095222,145534774.929.000
2016-08-24HU00007095222,119253765.437.000
2016-08-23HU00007095222,158821779.728.000
2016-08-22HU00007095222,177951786.638.000
2016-08-19HU00007095222,187604790.124.000
2016-08-18HU00007095222,199996794.600.000
2016-08-17HU00007095222,204200796.119.000
2016-08-16HU00007095222,202910795.653.000
2016-08-15HU00007095222,227957804.699.000
2016-08-12HU00007095222,223502803.090.000
2016-08-11HU00007095222,235321807.359.000
2016-08-10HU00007095222,231485805.973.000
2016-08-09HU00007095222,245561811.057.000
2016-08-08HU00007095222,231295805.905.000
2016-08-05HU00007095222,179006787.019.000
2016-08-04HU00007095222,168854783.352.000
2016-08-03HU00007095222,131541769.875.000
2016-08-02HU00007095222,156588778.922.000
2016-08-01HU00007095222,191629791.578.000
2016-07-29HU00007095222,1517841.478.030.000
2016-07-28HU00007095222,1357961.467.050.000
2016-07-27HU00007095222,1291731.462.500.000
2016-07-26HU00007095222,0868231.433.410.000
2016-07-25HU00007095222,1055071.446.240.000
2016-07-22HU00007095222,0189381.386.780.000
2016-07-21HU00007095222,0133421.382.940.000
2016-07-20HU00007095222,1497421.476.630.000
2016-07-19HU00007095222,1884881.503.240.000
2016-07-18HU00007095222,2309901.534.460.000
2016-07-15HU00007095222,4376971.726.320.000
2016-07-14HU00007095222,4349481.722.160.000
2016-07-13HU00007095222,4151301.708.150.000
2016-07-12HU00007095222,4115601.699.360.000
2016-07-11HU00007095222,3739651.672.870.000
2016-07-08HU00007095222,3226931.636.740.000
2016-07-04HU00007095222,3537311.658.610.000
2016-07-01HU00007095222,3533431.658.340.000
2016-06-30HU00007095222,3157301.631.830.000
2016-06-29HU00007095222,3286491.636.230.000
2016-06-28HU00007095222,3252441.633.840.000
2016-06-27HU00007095222,2640931.590.620.000
2016-06-24HU00007095222,2528111.582.690.000
2016-06-23HU00007095222,2912261.609.680.000
2016-06-22HU00007095222,2653631.591.510.000
2016-06-21HU00007095222,2586781.586.540.000
2016-06-20HU00007095222,2468751.578.250.000
2016-06-17HU00007095222,1946301.541.550.000
2016-06-16HU00007095222,1767611.529.130.000
2016-06-15HU00007095222,2178561.557.990.000
2016-06-14HU00007095222,2018951.546.780.000
2016-06-13HU00007095222,2043211.548.340.000
2016-06-10HU00007095222,2263321.563.800.000
2016-06-09HU00007095222,2471131.578.400.000
2016-06-08HU00007095222,2593271.586.980.000
2016-06-07HU00007095222,2471681.578.440.000
2016-06-06HU00007095222,2608161.588.020.000
2016-06-03HU00007095222,2692751.593.970.000
2016-06-02HU00007095222,2261371.563.670.000
2016-06-01HU00007095222,2383991.572.280.000
2016-05-31HU00007095222,2640941.590.330.000
2016-05-30HU00007095222,2821691.603.020.000
2016-05-27HU00007095222,2656241.591.400.000
2016-05-26HU00007095222,2715601.595.570.000
2016-05-25HU00007095222,2674611.592.690.000
2016-05-24HU00007095222,2947481.611.860.000
2016-05-23HU00007095222,2132131.554.590.000
2016-05-20HU00007095222,2088811.551.480.000
2016-05-19HU00007095222,2113601.553.220.000
2016-05-18HU00007095222,2061031.549.530.000
2016-05-17HU00007095222,1991271.544.330.000
2016-05-13HU00007095222,2180281.557.600.000
2016-05-12HU00007095222,2269591.563.880.000
2016-05-11HU00007095222,2284211.564.900.000
2016-05-10HU00007095222,2400131.572.870.000
2016-05-09HU00007095222,2445261.576.040.000
2016-05-06HU00007095222,2068211.549.570.000
2016-05-05HU00007095222,2033701.547.140.000
2016-05-04HU00007095222,2492711.579.370.000
2016-05-03HU00007095222,2945021.611.130.000
2016-05-02HU00007095222,3988961.684.440.000
2016-04-29HU00007095222,4597031.727.130.000
2016-04-28HU00007095222,4554471.724.140.000
2016-04-27HU00007095222,4661981.731.690.000
2016-04-26HU00007095222,4673651.732.510.000
2016-04-25HU00007095222,4292901.705.730.000
2016-04-22HU00007095222,4568151.725.060.000
2016-04-21HU00007095222,4538101.722.950.000
2016-04-20HU00007095222,4205871.699.620.000
2016-04-19HU00007095222,4603241.727.520.000
2016-04-18HU00007095222,4623631.728.750.000
2016-04-15HU00007095222,4428811.715.070.000
2016-04-14HU00007095222,4502751.720.200.000
2016-04-13HU00007095222,4374481.711.090.000
2016-04-12HU00007095222,3935101.680.250.000
2016-04-11HU00007095222,3959811.681.980.000
2016-04-08HU00007095222,3597831.656.570.000
2016-04-07HU00007095222,3435841.645.200.000
2016-04-06HU00007095222,3586251.655.760.000
2016-04-05HU00007095222,3879131.676.320.000
2016-04-04HU00007095222,3969371.682.650.000
2016-04-01HU00007095222,3641941.659.670.000
2016-03-31HU00007095222,3900391.677.720.000
2016-03-30HU00007095222,3738811.666.370.000
2016-03-29HU00007095222,3390951.641.960.000
2016-03-25HU00007095222,3290151.634.880.000
2016-03-24HU00007095222,3151591.625.110.000
2016-03-23HU00007095222,2813221.601.360.000
2016-03-22HU00007095222,2782431.599.200.000
2016-03-21HU00007095222,3143961.624.570.000
2016-03-18HU00007095222,3136201.624.030.000
2016-03-17HU00007095222,2770921.763.740.000
2016-03-16HU00007095222,2322381.729.000.000
2016-03-11HU00007095222,2716751.759.540.000
2016-03-10HU00007095222,2671261.756.020.000
2016-03-09HU00007095222,2555221.747.030.000
2016-03-08HU00007095222,2117031.713.090.000
2016-03-07HU00007095222,2010021.683.900.000
2016-03-04HU00007095222,1936721.678.220.000
2016-03-03HU00007095222,1908201.676.040.000
2016-03-02HU00007095222,1813011.668.760.000
2016-03-01HU00007095222,1370701.634.920.000
2016-02-29HU00007095222,1222951.623.620.000
2016-02-26HU00007095222,1196651.621.490.000
2016-02-25HU00007095222,1068981.224.270.000
2016-02-24HU00007095222,0822381.209.940.000
2016-02-23HU00007095222,0960631.217.970.000
2016-02-22HU00007095222,0658841.200.440.000
2016-02-19HU00007095222,0142931.170.460.000
2016-02-18HU00007095222,0231621.175.530.000
2016-02-17HU00007095222,0226401.175.220.000
2016-02-16HU00007095221,9758531.148.040.000
2016-02-15HU00007095221,9782451.149.330.000
2016-02-12HU00007095221,9859911.153.830.000
2016-02-11HU00007095221,9960821.159.690.000
2016-02-10HU00007095222,0265271.177.490.000
2016-02-09HU00007095222,0096841.167.700.000
2016-02-08HU00007095222,0271991.178.000.000
2016-02-05HU00007095222,0990941.219.780.000
2016-02-04HU00007095222,1209491.232.520.000
2016-02-03HU00007095222,1096711.225.960.000
2016-02-02HU00007095222,0933511.216.480.000
2016-02-01HU00007095222,1186551.231.180.000
2016-01-29HU00007095222,1307421.238.210.000
2016-01-28HU00007095222,0918701.211.350.000
2016-01-27HU00007095222,0835571.199.590.000
2016-01-26HU00007095222,0607181.186.440.000
2016-01-25HU00007095222,0412841.175.250.000
2016-01-22HU00007095222,0292941.168.350.000
2016-01-21HU00007095221,9734071.136.170.000
2016-01-20HU00007095221,9927921.147.330.000
2016-01-19HU00007095222,0554101.183.380.000
2016-01-18HU00007095222,0516241.181.200.000
2016-01-15HU00007095222,0457431.177.820.000
2016-01-14HU00007095222,0852671.200.570.000
2016-01-13HU00007095222,1162401.218.410.000
2016-01-12HU00007095222,0926041.204.800.000
2016-01-11HU00007095222,0723791.193.150.000
2016-01-08HU00007095222,0627381.187.600.000
2016-01-07HU00007095222,0730031.193.510.000
2016-01-06HU00007095222,0983981.208.130.000
2016-01-05HU00007095222,0877871.202.020.000
2016-01-04HU00007095222,0856711.200.810.000
2015-12-31HU00007095222,1151691.217.790.000
2015-12-30HU00007095222,1563921.241.520.000
2015-12-29HU00007095222,1773681.253.600.000
2015-12-28HU00007095222,1776741.253.780.000
2015-12-23HU00007095222,1791811.254.640.000
2015-12-22HU00007095222,1628121.245.220.000
2015-12-21HU00007095222,1909301.261.410.000
2015-12-18HU00007095222,1641881.246.010.000
2015-12-17HU00007095222,1843231.257.600.000
2015-12-16HU00007095222,1231231.222.370.000
2015-12-15HU00007095222,0901411.203.380.000
2015-12-14HU00007095222,0222451.164.290.000
2015-12-11HU00007095222,0618141.187.070.000
2015-12-10HU00007095222,1391351.075.960.000
2015-12-09HU00007095222,1922781.102.690.000
2015-12-08HU00007095222,1557641.084.330.000
2015-12-07HU00007095222,1980641.105.600.000
2015-12-04HU00007095222,1951971.104.160.000
2015-12-03HU00007095222,2808411.147.240.000
2015-12-02HU00007095222,3185931.166.230.000
2015-12-01HU00007095222,3015971.157.680.000
2015-11-30HU00007095222,2509521.132.210.000
2015-11-27HU00007095222,2502281.138.090.000
2015-11-26HU00007095222,2412411.133.550.000
2015-11-25HU00007095222,3127841.169.730.000
2015-11-24HU00007095222,2967011.161.600.000
2015-11-23HU00007095222,4087661.218.280.000
2015-11-20HU00007095222,4238581.225.910.000
2015-11-19HU00007095222,4038951.215.810.000
2015-11-18HU00007095222,4004191.213.990.000
2015-11-17HU00007095222,4292331.228.560.000
2015-11-16HU00007095222,4000721.213.820.000
2015-11-13HU00007095222,4223391.225.040.000
2015-11-12HU00007095222,4360731.231.810.000
2015-11-11HU00007095222,4014511.214.300.000
2015-11-10HU00007095222,3799951.203.450.000
2015-11-09HU00007095222,3933491.210.210.000
2015-11-06HU00007095222,4035291.215.970.000
2015-11-05HU00007095222,4360061.232.400.000
2015-11-04HU00007095222,4767001.252.990.000
2015-11-03HU00007095222,4269371.227.820.000
2015-11-02HU00007095222,4548491.241.940.000
2015-10-30HU00007095222,2152171.120.700.000
2015-10-29HU00007095222,2098391.117.980.000
2015-10-28HU00007095222,2187651.122.500.000
2015-10-27HU00007095222,2190811.122.660.000
2015-10-26HU00007095222,2442891.135.410.000
2015-10-22HU00007095222,2230311.124.660.000
2015-10-21HU00007095222,1882691.107.070.000
2015-10-20HU00007095222,2020101.114.020.000
2015-10-19HU00007095222,1829691.104.390.000
2015-10-16HU00007095222,1428721.083.980.000
2015-10-15HU00007095222,1623321.093.750.000
2015-10-14HU00007095222,1363571.080.610.000
2015-10-13HU00007095222,1122961.068.440.000
2015-10-12HU00007095222,1489031.086.960.000
2015-10-09HU00007095222,1927711.109.150.000
2015-10-08HU00007095222,1608111.092.980.000
2015-10-07HU00007095222,1646121.094.900.000
2015-10-06HU00007095222,1003011.062.370.000
2015-10-05HU00007095222,0748921.051.210.000
2015-10-02HU00007095222,0107991.018.740.000
2015-10-01HU00007095222,0174031.022.080.000
2015-09-30HU00007095221,9892551.007.820.000
2015-09-29HU00007095221,9880941.007.230.000
2015-09-28HU00007095221,9740051.000.100.000
2015-09-25HU00007095222,0216981.024.220.000
2015-09-24HU00007095221,9846641.005.460.000
2015-09-23HU00007095222,0061391.016.340.000
2015-09-22HU00007095222,0092061.017.900.000
2015-09-21HU00007095222,0112541.018.930.000
2015-09-18HU00007095221,966144996.080.000
2015-09-17HU00007095221,9873781.006.840.000
2015-09-16HU00007095221,9820211.004.120.000
2015-09-15HU00007095221,937314981.324.000
2015-09-14HU00007095221,880971621.702.000
2015-09-11HU00007095221,923229635.669.000
2015-09-10HU00007095221,943466642.358.000
2015-09-09HU00007095221,961694648.382.000
2015-09-08HU00007095221,964889649.438.000
2015-09-07HU00007095221,956668646.721.000
2015-09-04HU00007095222,017422666.802.000
2015-09-03HU00007095222,047590676.773.000
2015-09-02HU00007095222,040490674.426.000
2015-09-01HU00007095222,046164676.302.000
2015-08-31HU00007095222,106021696.086.000
2015-08-28HU00007095222,081835688.092.000
2015-08-27HU00007095222,090716691.027.000
2015-08-26HU00007095222,013827665.614.000
2015-08-25HU00007095221,988265657.165.000
2015-08-24HU00007095221,954671646.061.000
2015-08-19HU00007095222,126776703.284.000
2015-08-18HU00007095222,152467711.780.000
2015-08-17HU00007095222,208444730.290.000
2015-08-14HU00007095222,218729733.691.000
2015-08-13HU00007095222,263729748.506.000
2015-08-12HU00007095222,301894761.125.000
2015-08-11HU00007095222,3627231.118.820.000
2015-08-10HU00007095222,2932311.087.790.000
2015-08-07HU00007095222,3271431.103.870.000
2015-08-06HU00007095222,3361941.108.100.000
2015-08-05HU00007095222,3083061.094.880.000
2015-08-04HU00007095222,2918841.087.090.000
2015-08-03HU00007095222,2869951.084.770.000
2015-07-31HU00007095222,3394001.109.620.000
2015-07-30HU00007095222,2992971.090.600.000
2015-07-29HU00007095222,2814431.082.050.000
2015-07-28HU00007095222,2749601.078.980.000
2015-07-27HU00007095222,2739641.078.500.000
2015-07-24HU00007095222,3458421.112.370.000
2015-07-23HU00007095222,3159391.098.190.000
2015-07-22HU00007095222,4088001.142.220.000
2015-07-21HU00007095222,4675381.170.070.000
2015-07-20HU00007095222,4739541.172.940.000
2015-07-17HU00007095222,5245661.196.930.000
2015-07-16HU00007095222,5246221.196.830.000
2015-07-15HU00007095222,5229301.194.500.000
2015-07-14HU00007095222,5326291.195.730.000
2015-07-13HU00007095222,5041401.182.280.000
2015-07-10HU00007095222,4818371.171.620.000
2015-07-09HU00007095222,5048911.182.510.000
2015-07-08HU00007095222,4384731.151.150.000
2015-07-07HU00007095222,4835391.172.430.000
2015-07-06HU00007095222,4850481.173.140.000
2015-07-03HU00007095222,4300521.146.840.000
2015-07-02HU00007095222,4440711.153.670.000
2015-07-01HU00007095222,4454981.154.340.000
2015-06-30HU00007095222,4595701.160.810.000
2015-06-29HU00007095222,4512041.156.860.000
2015-06-26HU00007095222,4954831.177.760.000
2015-06-25HU00007095222,4815821.171.140.000
2015-06-24HU00007095222,4818161.171.610.000
2015-06-23HU00007095222,4410111.152.350.000
2015-06-22HU00007095222,4437641.153.370.000
2015-06-19HU00007095222,3988221.132.130.000
2015-06-18HU00007095222,3643361.115.850.000
2015-06-17HU00007095222,3421181.105.360.000
2015-06-16HU00007095222,3297711.099.500.000
2015-06-15HU00007095222,2981601.084.380.000
2015-06-12HU00007095222,3660391.116.410.000
2015-06-11HU00007095222,3398691.104.000.000
2015-06-10HU00007095222,3076201.088.650.000
2015-06-09HU00007095222,2513131.062.080.000
2015-06-08HU00007095222,2593471.066.110.000
2015-06-05HU00007095222,4463191.153.960.000
2015-06-04HU00007095222,4208781.141.960.000
2015-06-03HU00007095222,4930861.176.020.000
2015-06-02HU00007095222,4531651.157.190.000
2015-06-01HU00007095222,4405391.151.240.000
2015-05-29HU00007095222,5176281.187.600.000
2015-05-28HU00007095222,5443021.199.850.000
2015-05-27HU00007095222,5832041.218.200.000
2015-05-26HU00007095222,5712891.212.580.000
2015-05-22HU00007095222,5979731.224.690.000
2015-05-21HU00007095222,6482481.248.230.000
2015-05-20HU00007095222,6696841.258.330.000
2015-05-19HU00007095222,6883181.266.950.000
2015-05-18HU00007095222,6495341.248.450.000
2015-05-15HU00007095222,6161981.232.740.000
2015-05-14HU00007095222,5754001.213.510.000
2015-05-13HU00007095222,5396361.196.660.000
2015-05-12HU00007095222,4789721.167.830.000
2015-05-11HU00007095222,4694821.163.260.000
2015-05-08HU00007095222,4523571.155.190.000
2015-05-07HU00007095222,3894731.125.570.000
2015-05-06HU00007095222,4046211.132.700.000
2015-05-05HU00007095222,4310621.144.970.000
2015-05-04HU00007095222,4530561.155.330.000
2015-04-30HU00007095222,4732221.158.670.000
2015-04-29HU00007095222,5606721.193.930.000
2015-04-28HU00007095222,563194694.616.000
2015-04-27HU00007095222,552594691.744.000
2015-04-24HU00007095222,497128676.713.000
2015-04-23HU00007095222,490735650.044.000
2015-04-22HU00007095222,504957653.756.000
2015-04-21HU00007095222,512321655.678.000
2015-04-20HU00007095222,481976647.758.000
2015-04-17HU00007095222,480045647.254.000
2015-04-16HU00007095222,478706646.905.000
2015-04-15HU00007095222,437038636.030.000
2015-04-14HU00007095222,497521651.815.000
2015-04-13HU00007095222,520332657.769.000
2015-04-10HU00007095222,554815666.768.000
2015-04-09HU00007095222,571142671.029.000
2015-04-08HU00007095222,532123660.846.000
2015-04-07HU00007095222,547946664.975.000
2015-04-03HU00007095222,536498661.988.000
2015-04-02HU00007095222,498037651.950.000
2015-04-01HU00007095222,491680658.575.000
2015-03-31HU00007095222,470559653.099.000
2015-03-30HU00007095222,488560657.857.000
2015-03-27HU00007095222,462665651.012.000
2015-03-26HU00007095222,438744644.688.000
2015-03-25HU00007095222,524542667.369.000
2015-03-24HU00007095222,549605674.266.000
2015-03-23HU00007095222,6198891.504.230.000
2015-03-20HU00007095222,5862901.484.940.000
2015-03-19HU00007095222,5683051.474.320.000
2015-03-18HU00007095222,5065951.430.750.000
2015-03-17HU00007095222,5187521.437.410.000
2015-03-16HU00007095222,500612910.807.000
2015-03-13HU00007095222,458082895.316.000
2015-03-12HU00007095222,503164911.736.000
2015-03-11HU00007095222,480213903.377.000
2015-03-10HU00007095222,436731887.539.000
2015-03-09HU00007095222,522726918.861.000
2015-03-06HU00007095222,479647903.170.000
2015-03-05HU00007095222,496146909.180.000
2015-03-04HU00007095222,565516934.447.000
2015-03-03HU00007095222,624766964.519.000
2015-03-02HU00007095222,596091953.524.000
2015-02-27HU00007095222,601528955.352.000
2015-02-26HU00007095222,656107975.220.000
2015-02-25HU00007095222,711799995.423.000
2015-02-24HU00007095222,721172998.743.000
2015-02-23HU00007095222,700491991.153.000
2015-02-20HU00007095222,687377986.340.000
2015-02-19HU00007095222,723257999.509.000
2015-02-18HU00007095222,693849988.715.000
2015-02-17HU00007095222,674522981.622.000
2015-02-16HU00007095222,705892992.937.000
2015-02-13HU00007095222,685064985.294.000
2015-02-12HU00007095222,713896995.874.000
2015-02-11HU00007095222,637665967.901.000
2015-02-10HU00007095222,637217967.736.000
2015-02-09HU00007095222,641584968.804.000
2015-02-06HU00007095222,677597982.012.000
2015-02-05HU00007095222,7313661.001.730.000
2015-02-04HU00007095222,7669231.014.770.000
2015-02-03HU00007095222,8204571.034.410.000
2015-02-02HU00007095222,8935161.061.200.000
2015-01-30HU00007095222,8835911.057.560.000
2015-01-29HU00007095222,9114071.065.790.000
2015-01-28HU00007095222,9954911.096.570.000
2015-01-27HU00007095223,0557681.118.630.000
2015-01-26HU00007095223,0656521.116.960.000
2015-01-23HU00007095223,0881791.125.170.000
2015-01-22HU00007095222,9982981.092.080.000
2015-01-21HU00007095223,0138551.097.750.000
2015-01-20HU00007095222,9884941.088.510.000
2015-01-19HU00007095222,9426771.071.820.000
2015-01-16HU00007095222,9826131.086.370.000
2015-01-15HU00007095223,0204231.100.140.000
2015-01-14HU00007095222,9549781.076.300.000
2015-01-13HU00007095222,9641441.079.640.000
2015-01-12HU00007095222,9314671.067.740.000
2015-01-09HU00007095222,9015751.056.850.000
2015-01-08HU00007095222,9025051.057.190.000
2015-01-07HU00007095222,8541571.039.580.000
2015-01-06HU00007095222,8370331.033.340.000
2015-01-05HU00007095222,8051861.021.740.000
2014-12-31HU00007095222,726515993.088.000
2014-12-30HU00007095222,692870980.833.000
2014-12-29HU00007095222,665652970.920.000
2014-12-23HU00007095222,660090968.894.000
2014-12-22HU00007095222,700218983.510.000
2014-12-19HU00007095222,633734959.294.000
2014-12-18HU00007095222,614236952.192.000
2014-12-17HU00007095222,454690894.080.000
2014-12-16HU00007095222,411000878.167.000
2014-12-15HU00007095222,529719921.408.000
2014-12-12HU00007095222,597512946.101.000
2014-12-11HU00007095222,650135965.268.000
2014-12-10HU00007095222,641297962.049.000
2014-12-09HU00007095222,611724951.277.000
2014-12-08HU00007095222,666436971.205.000
2014-12-05HU00007095222,708107986.383.000
2014-12-04HU00007095222,7528101.002.670.000
2014-12-03HU00007095222,706237985.702.000
2014-12-02HU00007095222,703978984.879.000
2014-12-01HU00007095222,743214999.170.000
2014-11-28HU00007095222,7738621.010.330.000
2014-11-27HU00007095222,705042985.267.000
2014-11-26HU00007095222,667913971.743.000
2014-11-25HU00007095222,640387961.717.000
2014-11-24HU00007095222,629469957.741.000
2014-11-21HU00007095222,625505956.297.000
2014-11-20HU00007095222,578862721.252.000
2014-11-19HU00007095222,553160714.063.000
2014-11-18HU00007095222,563922717.073.000
2014-11-17HU00007095222,532835708.379.000
2014-11-14HU00007095222,547774712.557.000
2014-11-13HU00007095222,537959709.812.000
2014-11-12HU00007095222,530986707.862.000
2014-11-11HU00007095222,459433687.850.000
2014-11-10HU00007095222,458993687.727.000
2014-11-07HU00007095222,454834686.564.000
2014-11-06HU00007095222,456142686.930.000
2014-11-05HU00007095222,508400701.545.000
2014-11-04HU00007095222,549851713.138.000
2014-11-03HU00007095222,541239710.729.000
2014-10-31HU00007095222,576186720.503.000
2014-10-30HU00007095222,548082712.643.000
2014-10-27HU00007095222,475135692.242.000
2014-10-22HU00007095222,404667672.533.000
2014-10-21HU00007095222,383688666.666.000
2014-10-20HU00007095222,343310655.373.000
2014-10-17HU00007095222,312054646.631.000
2014-10-16HU00007095222,275187636.320.000
2014-10-15HU00007095222,290201640.520.000
2014-10-14HU00007095222,271223635.212.000
2014-10-13HU00007095222,283676638.695.000
2014-10-10HU00007095222,233813624.749.000
2014-10-09HU00007095222,278957637.375.000
2014-10-08HU00007095222,215203619.544.000
2014-10-03HU00007095222,283688638.698.000
2014-10-02HU00007095222,275734636.473.000
2014-10-01HU00007095222,282306638.311.000
2014-09-30HU00007095222,318632648.471.000
2014-09-29HU00007095222,317912648.270.000
2014-09-26HU00007095222,316201647.791.000
2014-09-25HU00007095222,323558649.849.000
2014-09-24HU00007095222,330398651.762.000
2014-09-23HU00007095222,369287662.638.000
2014-09-22HU00007095222,379646665.535.000
2014-09-19HU00007095222,388121667.906.000
2014-09-18HU00007095222,409946674.010.000
2014-09-17HU00007095222,466185689.738.000
2014-09-16HU00007095222,465458689.535.000
2014-09-15HU00007095222,447613684.544.000
2014-09-12HU00007095222,467480690.101.000
2014-09-11HU00007095222,511025702.279.000
2014-09-10HU00007095222,526691706.661.000
2014-09-09HU00007095222,568292718.296.000
2014-09-08HU00007095222,635169737.000.000
2014-09-05HU00007095222,628043735.007.000
2014-09-04HU00007095222,597394726.435.000
2014-09-03HU00007095222,569131718.530.000
2014-09-02HU00007095222,545333711.874.000
2014-09-01HU00007095222,552811713.966.000
2014-08-29HU00007095222,539716710.303.000
2014-08-28HU00007095222,538531709.972.000
2014-08-27HU00007095222,525667706.374.000
2014-08-26HU00007095222,524099705.936.000
2014-08-25HU00007095222,463883689.095.000
2014-08-22HU00007095222,445301683.898.000
2014-08-21HU00007095222,453682686.242.000
2014-08-19HU00007095222,468256690.318.000
2014-08-18HU00007095222,402997672.066.000
2014-08-15HU00007095222,388860668.112.000
2014-08-14HU00007095222,428697679.254.000
2014-08-13HU00007095222,428448679.184.000
2014-08-12HU00007095222,432596680.344.000
2014-08-11HU00007095222,421233677.166.000
2014-08-08HU00007095222,466176689.736.000
2014-08-07HU00007095222,480774693.819.000
2014-08-06HU00007095222,501558699.632.000
2014-08-05HU00007095222,550303713.264.000
2014-08-04HU00007095222,575653720.354.000
2014-08-01HU00007095222,576510720.594.000
2014-07-31HU00007095222,575130720.208.000
2014-07-25HU00007095222,643047739.203.000
2014-07-24HU00007095222,616846731.875.000
2014-07-23HU00007095222,584833722.922.000
2014-07-22HU00007095222,559188715.749.000
2014-07-21HU00007095222,548365712.722.000
2014-07-18HU00007095222,543032711.231.000
2014-07-17HU00007095222,523098705.656.000
2014-07-16HU00007095222,534452708.831.000
2014-07-15HU00007095222,502767699.970.000
2014-07-14HU00007095222,482181694.212.000
2014-07-11HU00007095222,444438683.656.000
2014-07-10HU00007095222,4216271.138.600.000
2014-07-09HU00007095222,4499761.151.930.000
2014-07-08HU00007095222,4543961.154.000.000
2014-07-07HU00007095222,4400961.147.280.000
2014-07-04HU00007095222,4024121.129.560.000
2014-07-03HU00007095222,4004831.128.660.000
2014-07-02HU00007095222,3803151.119.170.000
2014-07-01HU00007095222,3853521.121.540.000
2014-06-30HU00007095222,4329941.143.940.000
2014-06-27HU00007095222,4266471.140.960.000
2014-06-26HU00007095222,4017901.129.270.000
2014-06-25HU00007095222,4150881.135.520.000
2014-06-24HU00007095222,4122971.134.210.000
2014-06-23HU00007095222,4199061.137.790.000
2014-06-20HU00007095222,3978141.127.400.000
2014-06-19HU00007095222,4241111.139.760.000
2014-06-18HU00007095222,3929671.125.120.000
2014-06-17HU00007095222,4026641.129.680.000
2014-06-16HU00007095222,4021341.129.430.000
2014-06-13HU00007095222,4590471.156.190.000
2014-06-12HU00007095222,4954511.173.310.000
2014-06-11HU00007095222,4967541.173.920.000
2014-06-10HU00007095222,5540961.200.880.000
2014-06-06HU00007095222,4915461.171.470.000
2014-06-05HU00007095222,4600291.156.650.000
2014-06-04HU00007095222,4095301.132.910.000
2014-06-03HU00007095222,4436111.148.930.000
2014-06-02HU00007095222,4327681.143.830.000
2014-05-30HU00007095222,4642541.158.640.000
2014-05-29HU00007095222,4567601.155.120.000
2014-05-28HU00007095222,4090501.132.680.000
2014-05-27HU00007095222,4064921.131.480.000
2014-05-26HU00007095222,4410611.147.730.000
2014-05-23HU00007095222,4292851.142.200.000
2014-05-22HU00007095222,4075471.131.980.000
2014-05-21HU00007095222,3461561.103.110.000
2014-05-20HU00007095222,3151431.088.530.000
2014-05-19HU00007095222,3134791.087.750.000
2014-05-16HU00007095222,3132341.087.630.000
2014-05-15HU00007095222,3267881.094.010.000
2014-05-14HU00007095222,3504841.105.150.000
2014-05-13HU00007095222,3356631.098.180.000
2014-05-12HU00007095222,3387421.099.630.000
2014-05-09HU00007095222,3261091.093.690.000
2014-05-08HU00007095222,3162871.089.070.000
2014-05-07HU00007095222,2956361.079.360.000
2014-05-06HU00007095222,3010491.081.900.000
2014-05-05HU00007095222,2903711.076.880.000
2014-04-30HU00007095222,2555721.060.520.000
2014-04-29HU00007095222,2055921.037.020.000
2014-04-28HU00007095222,1941411.031.640.000
2014-04-25HU00007095222,1585211.014.890.000
2014-04-24HU00007095222,1730781.021.730.000
2014-04-23HU00007095222,1795921.024.800.000
2014-04-22HU00007095222,1920751.030.670.000
2014-04-18HU00007095222,1996771.034.240.000
2014-04-17HU00007095222,2096041.038.910.000
2014-04-16HU00007095222,1693081.019.960.000
2014-04-15HU00007095222,1838981.026.820.000
2014-04-14HU00007095222,2264471.046.830.000
2014-04-11HU00007095222,1832331.091.580.000
2014-04-10HU00007095222,2055641.102.750.000
2014-04-09HU00007095222,1998521.099.890.000
2014-04-08HU00007095222,2569901.128.460.000
2014-04-07HU00007095222,2076051.103.770.000
2014-04-04HU00007095222,1878491.093.890.000
2014-04-03HU00007095222,1430121.071.470.000
2014-04-02HU00007095222,1106771.129.180.000
2014-04-01HU00007095222,0980231.122.410.000
2014-03-31HU00007095222,0627671.103.550.000
2014-03-28HU00007095222,0236491.082.620.000
2014-03-27HU00007095221,9700531.053.950.000
2014-03-26HU00007095221,9712501.054.590.000
2014-03-25HU00007095221,850374989.920.000
2014-03-24HU00007095221,823320863.409.000
2014-03-21HU00007095221,850248876.160.000
2014-03-20HU00007095221,861813881.637.000
2014-03-19HU00007095221,853437877.670.000
2014-03-18HU00007095221,867238884.206.000
2014-03-17HU00007095221,817419860.614.000
2014-03-14HU00007095221,793085849.091.000
2014-03-13HU00007095221,785943845.709.000
2014-03-12HU00007095221,780831843.289.000
2014-03-11HU00007095221,790853848.034.000
2014-03-10HU00007095221,783333844.473.000
2014-03-07HU00007095221,807431732.236.000
2014-03-06HU00007095221,844443747.231.000
2014-03-05HU00007095221,838039744.636.000
2014-03-04HU00007095221,827565740.393.000
2014-03-03HU00007095221,765150715.107.000
2014-02-28HU00007095221,794168726.863.000
2014-02-27HU00007095221,767065715.883.000
2014-02-26HU00007095221,766861715.800.000
2014-02-25HU00007095221,793148726.450.000
2014-02-24HU00007095221,878172760.895.000
2014-02-21HU00007095221,865919755.931.000
2014-02-20HU00007095221,871172758.059.000
2014-02-19HU00007095221,864625755.407.000
2014-02-18HU00007095221,879303761.353.000
2014-02-17HU00007095221,931833782.635.000
2014-02-14HU00007095221,897592768.763.000
2014-02-13HU00007095221,862527754.557.000
2014-02-12HU00007095221,881387762.198.000
2014-02-11HU00007095221,863363754.896.000
2014-02-10HU00007095221,829060740.999.000
2014-02-07HU00007095221,851699750.170.000
2014-02-06HU00007095221,843287543.689.000
2014-02-05HU00007095221,763875520.266.000
2014-02-04HU00007095221,789422527.801.000
2014-02-03HU00007095221,747937515.565.000
2014-01-31HU00007095221,747915571.872.000
2014-01-30HU00007095221,764434577.276.000
2014-01-29HU00007095221,770893579.390.000
2014-01-28HU00007095221,785671584.225.000
2014-01-27HU00007095221,739096568.986.000
2014-01-24HU00007095221,768714578.677.000
2014-01-23HU00007095221,828977598.393.000
2014-01-22HU00007095221,903958622.925.000
2014-01-21HU00007095221,897346620.762.000
2014-01-20HU00007095221,870241611.894.000
2014-01-17HU00007095221,884488616.555.000
2014-01-16HU00007095221,921315628.604.000
2014-01-15HU00007095221,961605641.786.000
2014-01-14HU00007095221,946583636.871.000
2014-01-13HU00007095221,950533638.163.000
2014-01-10HU00007095221,948706637.565.000
2014-01-09HU00007095221,887986617.699.000
2014-01-08HU00007095221,926782630.392.000
2014-01-07HU00007095221,958727640.844.000
2014-01-06HU00007095221,923416629.291.000
2014-01-03HU00007095221,873743613.039.000
2014-01-02HU00007095221,891310618.787.000
2013-12-31HU00007095221,932628632.305.000
2013-12-30HU00007095221,928841631.066.000
2013-12-23HU00007095222,021488661.378.000
2013-12-20HU00007095222,065617675.815.000
2013-12-19HU00007095222,074131678.601.000
2013-12-18HU00007095222,136922699.145.000
2013-12-17HU00007095222,124613695.117.000
2013-12-16HU00007095222,269338742.468.000
2013-12-13HU00007095222,255201737.842.000
2013-12-12HU00007095222,225236728.039.000
2013-12-11HU00007095222,254303737.549.000
2013-12-10HU00007095222,257935738.737.000
2013-12-09HU00007095222,253064737.143.000
2013-12-06HU00007095222,235672731.453.000
2013-12-05HU00007095222,185326714.981.000
2013-12-04HU00007095222,227497728.778.000
2013-12-03HU00007095222,258400738.889.000
2013-12-02HU00007095222,321016759.375.000
2013-11-29HU00007095222,332464763.121.000
2013-11-28HU00007095222,287055748.264.000
2013-11-27HU00007095222,293532750.383.000
2013-11-26HU00007095222,327937761.640.000
2013-11-25HU00007095222,378537701.564.000
2013-11-22HU00007095222,325515685.925.000
2013-11-21HU00007095222,308708680.968.000
2013-11-20HU00007095222,315994683.117.000
2013-11-19HU00007095222,285889674.237.000
2013-11-18HU00007095222,316803683.356.000
2013-11-15HU00007095222,276986671.611.000
2013-11-14HU00007095222,254757665.055.000
2013-11-13HU00007095222,210348651.956.000
2013-11-12HU00007095222,207911651.237.000
2013-11-11HU00007095222,206999650.968.000
2013-11-08HU00007095222,257297665.804.000
2013-11-07HU00007095222,290951675.730.000
2013-11-06HU00007095222,299644678.295.000
2013-11-05HU00007095222,260917666.872.000
2013-11-04HU00007095222,308137680.800.000
2013-10-31HU00007095222,341822690.735.000
2013-10-30HU00007095222,362824696.930.000
2013-10-25HU00007095222,367227698.229.000
2013-10-24HU00007095222,374463700.363.000
2013-10-22HU00007095222,398896566.836.000
2013-10-21HU00007095222,386802563.978.000
2013-10-14HU00007095222,337017552.215.000
2013-10-11HU00007095222,330022550.562.000
2013-10-10HU00007095222,328395550.177.000
2013-10-09HU00007095222,281771539.161.000
2013-10-08HU00007095222,289639541.020.000
2013-10-07HU00007095222,310141545.864.000
2013-10-04HU00007095222,321867548.635.000
2013-10-03HU00007095222,313920546.757.000
2013-10-02HU00007095222,273441537.192.000
2013-10-01HU00007095222,311780546.251.000
2013-09-30HU00007095222,255458532.943.000
2013-09-27HU00007095222,273008537.090.000
2013-09-26HU00007095222,327754550.026.000
2013-09-25HU00007095222,353649556.145.000
2013-09-24HU00007095222,363053558.367.000
2013-09-23HU00007095222,375311561.263.000
2013-09-20HU00007095222,407925568.970.000
2013-09-19HU00007095222,458368580.889.000
2013-09-18HU00007095222,305012544.652.000
2013-09-17HU00007095222,321557548.562.000
2013-09-16HU00007095222,308703545.524.000
2013-09-13HU00007095222,220611524.709.000
2013-09-12HU00007095222,249658531.573.000
2013-09-11HU00007095222,206845521.456.000
2013-09-10HU00007095222,211096522.461.000
2013-09-09HU00007095222,173497513.577.000
2013-09-06HU00007095222,084961492.656.000
2013-09-05HU00007095222,051229484.686.000
2013-09-04HU00007095222,080597491.625.000
2013-09-03HU00007095222,092335494.399.000
2013-09-02HU00007095222,149725507.959.000
2013-08-29HU00007095222,062565487.364.000
2013-08-28HU00007095222,025627478.636.000
2013-08-27HU00007095222,057715486.218.000
2013-08-26HU00007095222,160110510.413.000
2013-08-23HU00007095222,155481509.319.000
2013-08-22HU00007095222,170493512.867.000
2013-08-21HU00007095222,219862524.532.000
2013-08-16HU00007095222,410640569.611.000
2013-08-15HU00007095222,414986570.638.000
2013-08-14HU00007095222,460117581.302.000
2013-08-13HU00007095222,472165584.149.000
2013-08-12HU00007095222,457385580.657.000
2013-08-06HU00007095222,429208573.999.000
2013-08-05HU00007095222,437675575.999.000
2013-08-02HU00007095222,439466576.422.000
2013-08-01HU00007095222,420350571.905.000
2013-07-31HU00007095222,429398574.043.000
2013-07-30HU00007095222,465718582.626.000
2013-07-29HU00007095222,404712568.210.000
2013-07-26HU00007095222,384274563.381.000
2013-07-25HU00007095222,430607574.329.000
2013-07-24HU00007095222,448449578.545.000
2013-07-23HU00007095222,480688586.163.000
2013-07-22HU00007095222,502939591.420.000
2013-07-19HU00007095222,506796592.332.000
2013-07-18HU00007095222,550180602.583.000
2013-07-17HU00007095222,528615597.487.000
2013-07-16HU00007095222,473276584.411.000
2013-07-15HU00007095222,484026586.952.000
2013-07-12HU00007095222,402437567.673.000
2013-07-11HU00007095222,343652553.783.000
2013-07-10HU00007095222,361357557.966.000
2013-07-09HU00007095222,398840566.823.000
2013-07-08HU00007095222,387830564.221.000
2013-07-05HU00007095222,418169571.390.000
2013-07-04HU00007095222,478118585.556.000
2013-07-03HU00007095222,424515572.890.000
2013-07-02HU00007095222,522628596.073.000
2013-07-01HU00007095222,530618597.961.000
2013-06-28HU00007095222,523878596.368.000
2013-06-27HU00007095222,514756594.213.000
2013-06-26HU00007095222,447429578.304.000
2013-06-25HU00007095222,355694556.628.000
2013-06-24HU00007095222,364796558.779.000
2013-06-21HU00007095222,414526570.529.000
2013-06-20HU00007095222,454196579.903.000
2013-06-19HU00007095222,598162861.522.000
2013-06-18HU00007095222,555869847.498.000
2013-06-17HU00007095222,603433863.270.000
2013-06-14HU00007095222,652311879.477.000
2013-06-13HU00007095222,547729844.799.000
2013-06-12HU00007095222,567776693.211.000
2013-06-11HU00007095222,515764679.170.000
2013-06-10HU00007095222,552443689.072.000
2013-06-07HU00007095222,621775707.789.000
2013-06-06HU00007095222,559657691.019.000
2013-06-05HU00007095222,686245897.473.000
2013-06-04HU00007095222,716544907.596.000
2013-06-03HU00007095222,619810875.277.000
2013-05-31HU00007095222,922938976.552.000
2013-05-30HU00007095222,920647975.787.000
2013-05-29HU00007095222,926786977.838.000
2013-05-28HU00007095223,0340991.013.690.000
2013-05-27HU00007095223,0501971.019.070.000
2013-05-24HU00007095223,0646851.023.910.000
2013-05-23HU00007095223,0971221.034.750.000
2013-05-22HU00007095223,1300681.045.750.000
2013-05-21HU00007095223,0987241.035.280.000
2013-05-17HU00007095223,1588371.055.370.000
2013-05-16HU00007095223,1751091.060.800.000
2013-05-15HU00007095223,1815051.194.460.000
2013-05-14HU00007095223,1818931.194.610.000
2013-05-13HU00007095223,1324831.176.060.000
2013-05-10HU00007095223,1116211.168.230.000
2013-05-09HU00007095223,1080831.166.900.000
2013-05-08HU00007095223,1471601.181.570.000
2013-05-07HU00007095223,1452491.180.850.000
2013-05-06HU00007095223,1336921.176.510.000
2013-05-03HU00007095223,1064221.166.270.000
2013-05-02HU00007095223,0988591.163.430.000
2013-04-30HU00007095223,0537701.146.510.000
2013-04-29HU00007095223,0187201.133.350.000
2013-04-26HU00007095223,0203331.133.950.000
2013-04-25HU00007095223,0139841.131.570.000
2013-04-24HU00007095222,9996181.126.180.000
2013-04-22HU00007095222,951239862.044.000
2013-04-19HU00007095222,931446856.263.000
2013-04-18HU00007095222,919719852.837.000
2013-04-17HU00007095222,923965854.077.000
2013-04-16HU00007095222,968464867.075.000
2013-04-15HU00007095222,994427874.659.000
2013-04-12HU00007095222,989010873.077.000
2013-04-11HU00007095222,975402869.102.000
2013-04-10HU00007095222,920025852.927.000
2013-04-09HU00007095222,948561861.262.000
2013-04-08HU00007095222,963573865.647.000
2013-04-05HU00007095222,947654860.997.000
2013-04-04HU00007095223,020749882.348.000
2013-04-03HU00007095223,054598892.235.000
2013-04-02HU00007095223,110661908.610.000
2013-03-29HU00007095223,110911908.684.000
2013-03-28HU00007095223,094424859.106.000
2013-03-27HU00007095223,044066845.125.000
2013-03-26HU00007095223,050068846.792.000
2013-03-25HU00007095222,984824828.678.000
2013-03-22HU00007095223,011574836.105.000
2013-03-21HU00007095222,981057827.632.000
2013-03-20HU00007095222,959985821.782.000
2013-03-19HU00007095222,963919822.874.000
2013-03-18HU00007095223,020935838.703.000
2013-03-14HU00007095222,961992822.339.000
2013-03-13HU00007095222,996336831.874.000
2013-03-12HU00007095223,007859835.073.000
2013-03-11HU00007095222,970750824.771.000
2013-03-08HU00007095222,947357818.276.000
2013-03-07HU00007095222,913993809.013.000
2013-03-06HU00007095222,945699817.816.000
2013-03-05HU00007095222,884095800.713.000
2013-03-04HU00007095222,856154792.955.000
2013-03-01HU00007095222,807948779.572.000
2013-02-28HU00007095222,804576778.636.000
2013-02-27HU00007095222,755469765.002.000
2013-02-26HU00007095222,702998750.434.000
2013-02-25HU00007095222,662599739.218.000
2013-02-22HU00007095222,635285731.635.000
2013-02-21HU00007095222,677211743.275.000
2013-02-20HU00007095222,687791746.213.000
2013-02-19HU00007095222,704389644.166.000
2013-02-18HU00007095222,702160643.635.000
2013-02-15HU00007095222,704964644.303.000
2013-02-14HU00007095222,681526638.720.000
2013-02-13HU00007095222,646616630.405.000
2013-02-12HU00007095222,679315638.194.000
2013-02-11HU00007095222,645603630.164.000
2013-02-08HU00007095222,700074643.138.000
2013-02-07HU00007095222,679075638.136.000
2013-02-06HU00007095222,745533653.966.000
2013-02-05HU00007095222,762135657.921.000
2013-02-04HU00007095222,769830659.754.000
2013-02-01HU00007095222,735603651.601.000
2013-01-31HU00007095222,696657642.324.000
2013-01-30HU00007095222,729898650.242.000
2013-01-29HU00007095222,880516686.118.000
2013-01-28HU00007095222,840416676.567.000
2013-01-25HU00007095222,969537707.322.000
2013-01-24HU00007095223,025556720.666.000
2013-01-23HU00007095223,022507719.939.000
2013-01-22HU00007095223,008928716.705.000
2013-01-21HU00007095222,991111712.461.000
2013-01-18HU00007095222,990752712.376.000
2013-01-17HU00007095222,975408708.721.000
2013-01-16HU00007095222,975010708.626.000
2013-01-15HU00007095222,878289685.588.000
2013-01-14HU00007095222,898504690.403.000
2013-01-11HU00007095222,856153680.315.000
2013-01-10HU00007095222,833007674.802.000
2013-01-09HU00007095222,861752681.649.000
2013-01-08HU00007095222,826414673.232.000
2013-01-07HU00007095222,828183673.653.000
2013-01-04HU00007095222,800844667.141.000
2013-01-03HU00007095222,804283667.960.000
2013-01-02HU00007095222,775285661.053.000
2012-12-28HU00007095222,726287649.382.000
2012-12-27HU00007095222,723747648.777.000
2012-12-21HU00007095222,618008623.591.000
2012-12-20HU00007095222,626984625.729.000
2012-12-19HU00007095222,640045628.840.000
2012-12-18HU00007095222,683117639.099.000
2012-12-17HU00007095222,659282633.422.000
2012-12-14HU00007095222,627466625.844.000
2012-12-13HU00007095222,647140630.530.000
2012-12-12HU00007095222,662327634.147.000
2012-12-11HU00007095222,653677632.087.000
2012-12-10HU00007095222,666117635.050.000
2012-12-07HU00007095222,638581628.491.000
2012-12-06HU00007095222,592515617.518.000
2012-12-05HU00007095222,606336620.811.000
2012-12-04HU00007095222,578304614.134.000
2012-12-03HU00007095222,530064602.643.000
2012-11-30HU00007095222,485720592.081.000
2012-11-29HU00007095222,456350585.085.000
2012-11-28HU00007095222,465805587.337.000
2012-11-27HU00007095222,458723585.650.000
2012-11-26HU00007095222,457393585.333.000
2012-11-23HU00007095222,421286576.733.000
2012-11-22HU00007095222,389518569.166.000
2012-11-21HU00007095222,434881579.971.000
2012-11-20HU00007095222,441845581.630.000
2012-11-19HU00007095222,464541587.036.000
2012-11-16HU00007095222,480185590.762.000
2012-11-15HU00007095222,515637599.207.000
2012-11-14HU00007095222,501780595.906.000
2012-11-13HU00007095222,536284604.125.000
2012-11-12HU00007095222,505244596.731.000
2012-11-09HU00007095222,522688600.886.000
2012-11-08HU00007095222,563634610.639.000
2012-11-07HU00007095222,498147595.041.000
2012-11-06HU00007095222,528478602.265.000
2012-11-05HU00007095222,524463601.309.000
2012-10-31HU00007095222,498594595.147.000
2012-10-30HU00007095222,479002590.481.000
2012-10-29HU00007095222,431659579.204.000
2012-10-26HU00007095222,414479575.112.000
2012-10-25HU00007095222,390078569.299.000
2012-10-24HU00007095222,409002573.807.000
2012-10-19HU00007095222,377164566.223.000
2012-10-18HU00007095222,336910556.635.000
2012-10-17HU00007095222,365327563.404.000
2012-10-16HU00007095222,352382560.321.000
2012-10-15HU00007095222,345495558.680.000
2012-10-12HU00007095222,366280563.631.000
2012-10-11HU00007095222,386027568.335.000
2012-10-10HU00007095222,346151558.836.000
2012-10-09HU00007095222,338014556.898.000
2012-10-08HU00007095222,326124554.066.000
2012-10-05HU00007095222,310894550.438.000
2012-10-04HU00007095222,325312495.511.000
2012-10-03HU00007095222,344938499.693.000
2012-10-02HU00007095222,364357503.831.000
2012-10-01HU00007095222,325188495.484.000
2012-09-28HU00007095222,299845490.084.000
2012-09-27HU00007095222,341132498.882.000
2012-09-26HU00007095222,341874499.040.000
2012-09-25HU00007095222,353854501.593.000
2012-09-24HU00007095222,332224496.984.000
2012-09-21HU00007095222,327406495.957.000
2012-09-20HU00007095222,317913493.934.000
2012-09-19HU00007095222,317925493.937.000
2012-09-18HU00007095222,320808494.551.000
2012-09-17HU00007095222,329301496.361.000
2012-09-14HU00007095222,330972496.717.000
2012-09-13HU00007095222,324160495.265.000
2012-09-12HU00007095222,351254501.039.000
2012-09-11HU00007095222,377292506.587.000
2012-09-10HU00007095222,390319509.363.000
2012-09-07HU00007095222,415493514.728.000
2012-09-06HU00007095222,376530506.425.000
2012-09-05HU00007095222,390206509.339.000
2012-09-04HU00007095222,349166500.594.000
2012-09-03HU00007095222,368822504.782.000
2012-08-31HU00007095222,370644505.171.000
2012-08-30HU00007095222,319947494.368.000
2012-08-29HU00007095222,315588493.439.000
2012-08-28HU00007095222,303594490.883.000
2012-08-27HU00007095222,294020488.843.000
2012-08-24HU00007095222,286783487.300.000
2012-08-23HU00007095222,297084489.496.000
2012-08-22HU00007095222,309261492.090.000
2012-08-21HU00007095222,300802490.288.000
2012-08-17HU00007095222,325959661.955.000
2012-08-16HU00007095222,315475658.971.000
2012-08-15HU00007095222,299516654.429.000
2012-08-14HU00007095222,280428648.997.000
2012-08-13HU00007095222,329293662.904.000
2012-08-10HU00007095222,325040661.693.000
2012-08-09HU00007095222,291864652.251.000
2012-08-08HU00007095222,293657652.762.000
2012-08-07HU00007095222,298291654.081.000
2012-08-06HU00007095222,336455664.942.000
2012-08-03HU00007095222,358116671.106.000
2012-08-02HU00007095222,301748655.064.000
2012-08-01HU00007095222,306209656.334.000
2012-07-31HU00007095222,306318656.365.000
2012-07-30HU00007095222,331164663.436.000
2012-07-27HU00007095222,321794660.769.000
2012-07-26HU00007095222,331178663.440.000
2012-07-25HU00007095222,271197646.370.000
2012-07-24HU00007095222,248229639.833.000
2012-07-23HU00007095222,236294636.437.000
2012-07-20HU00007095222,235137636.107.000
2012-07-19HU00007095222,249527640.203.000
2012-07-18HU00007095222,254966641.750.000
2012-07-17HU00007095222,264062644.339.000
2012-07-16HU00007095222,286806650.812.000
2012-07-13HU00007095222,298503654.141.000
2012-07-12HU00007095222,288280651.231.000
2012-07-11HU00007095222,287613651.042.000
2012-07-10HU00007095222,265815644.838.000
2012-07-09HU00007095222,265534644.758.000
2012-07-06HU00007095222,239199637.263.000
2012-07-05HU00007095222,200045626.120.000
2012-07-04HU00007095222,224925633.201.000
2012-07-03HU00007095222,210614629.128.000
2012-07-02HU00007095222,178026619.854.000
2012-06-29HU00007095222,223150632.696.000
2012-06-28HU00007095222,173824618.658.000
2012-06-27HU00007095222,174670618.899.000
2012-06-26HU00007095222,126283605.128.000
2012-06-25HU00007095222,106022599.362.000
2012-06-22HU00007095222,142138609.640.000
2012-06-21HU00007095222,111501600.921.000
2012-06-20HU00007095222,088613594.407.000
2012-06-19HU00007095222,094973596.217.000
2012-06-18HU00007095222,071309589.483.000
2012-06-15HU00007095222,094729545.583.000
2012-06-14HU00007095222,107161548.821.000
2012-06-13HU00007095222,101379547.315.000
2012-06-12HU00007095222,093241545.195.000
2012-06-11HU00007095222,053895534.947.000
2012-06-08HU00007095222,061220536.855.000
2012-06-07HU00007095222,030990528.981.000
2012-06-06HU00007095222,036080530.307.000
2012-06-05HU00007095222,046431533.003.000
2012-06-04HU00007095222,050401534.037.000
2012-06-01HU00007095222,042022531.855.000
2012-05-31HU00007095222,014028524.564.000
2012-05-30HU00007095222,008381523.093.000
2012-05-29HU00007095222,009549908.943.000
2012-05-25HU00007095221,969369890.770.000
2012-05-24HU00007095221,964802888.704.000
2012-05-23HU00007095221,988789899.553.000
2012-05-22HU00007095222,000678904.931.000
2012-05-21HU00007095221,977474894.436.000
2012-05-18HU00007095222,006249907.451.000
2012-05-17HU00007095222,015829911.784.000
2012-05-16HU00007095222,035298920.590.000
2012-05-15HU00007095221,999416904.360.000
2012-05-14HU00007095222,007290907.922.000
2012-05-11HU00007095222,033854919.937.000
2012-05-10HU00007095222,028627917.573.000
2012-05-09HU00007095221,989476899.864.000
2012-05-08HU00007095222,020134913.731.000
2012-05-07HU00007095222,015768911.756.000
2012-05-04HU00007095222,008387908.418.000
2012-05-03HU00007095221,992313901.147.000
2012-05-02HU00007095221,975693893.630.000
2012-04-27HU00007095222,042955924.053.000
2012-04-26HU00007095222,049224926.889.000
2012-04-25HU00007095222,044194924.614.000
2012-04-24HU00007095222,069703936.152.000
2012-04-23HU00007095222,086475943.738.000
2012-04-20HU00007095222,076259939.117.000
2012-04-19HU00007095222,082161941.787.000
2012-04-18HU00007095222,098458949.158.000
2012-04-17HU00007095222,109132953.986.000
2012-04-16HU00007095222,125973961.603.000
2012-04-13HU00007095222,110526954.617.000
2012-04-12HU00007095222,125633961.450.000
2012-04-11HU00007095222,116953957.524.000
2012-04-10HU00007095222,085743943.407.000
2012-04-06HU00007095222,121116959.407.000
2012-04-05HU00007095222,155252974.847.000
2012-04-04HU00007095222,162545978.145.000
2012-04-03HU00007095222,173660983.173.000
2012-04-02HU00007095222,150802972.834.000
2012-03-30HU00007095222,141126968.457.000
2012-03-29HU00007095222,102844951.142.000
2012-03-28HU00007095222,101572950.567.000
2012-03-27HU00007095222,116289957.223.000
2012-03-26HU00007095222,140520968.183.000
2012-03-23HU00007095222,086724943.851.000
2012-03-22HU00007095222,100896950.261.000
2012-03-21HU00007095222,077270939.574.000
2012-03-20HU00007095222,090452945.537.000
2012-03-19HU00007095222,119815958.818.000
2012-03-14HU00007095222,110609954.654.000
2012-03-13HU00007095222,061291932.347.000
2012-03-12HU00007095222,039711922.586.000
2012-03-09HU00007095222,051310927.832.000
2012-03-08HU00007095222,072630937.476.000
2012-03-07HU00007095222,068199935.472.000
2012-03-06HU00007095222,050205927.333.000
2012-03-05HU00007095222,065306934.163.000
2012-03-02HU00007095222,080719941.134.000
2012-03-01HU00007095222,074191938.182.000
2012-02-29HU00007095222,079046940.378.000
2012-02-28HU00007095222,047641926.173.000
2012-02-27HU00007095222,009861909.085.000
2012-02-24HU00007095222,025761916.276.000
2012-02-23HU00007095222,042218923.720.000
2012-02-22HU00007095222,101280950.434.000
2012-02-21HU00007095222,110676954.684.000
2012-02-20HU00007095222,140390968.124.000
2012-02-17HU00007095222,135287965.816.000
2012-02-16HU00007095222,123077960.294.000
2012-02-15HU00007095222,089104944.927.000
2012-02-14HU00007095222,071691937.051.000
2012-02-13HU00007095222,107615953.300.000
2012-02-10HU00007095222,067852961.565.000
2012-02-09HU00007095222,090079971.900.000
2012-02-08HU00007095222,119296985.486.000
2012-02-07HU00007095222,118654985.188.000
2012-02-06HU00007095222,138222994.287.000
2012-02-03HU00007095222,101471977.198.000
2012-02-02HU00007095222,101932977.412.000
2012-02-01HU00007095222,072101963.540.000
2012-01-31HU00007095221,996864928.555.000
2012-01-30HU00007095222,016564937.715.000
2012-01-27HU00007095221,996269928.278.000
2012-01-26HU00007095221,966153914.274.000
2012-01-25HU00007095221,921813893.655.000
2012-01-24HU00007095221,932125898.451.000
2012-01-23HU00007095221,957719910.352.000
2012-01-20HU00007095221,965188913.825.000
2012-01-19HU00007095221,941855902.975.000
2012-01-18HU00007095221,967363914.837.000
2012-01-17HU00007095221,970926916.493.000
2012-01-16HU00007095221,941822902.960.000
2012-01-13HU00007095221,866075867.737.000
2012-01-12HU00007095221,906388886.483.000
2012-01-11HU00007095221,864027866.785.000
2012-01-10HU00007095221,850235860.371.000
2012-01-09HU00007095221,820405846.500.000
2012-01-06HU00007095221,833300852.496.000
2012-01-05HU00007095221,884189876.160.000
2012-01-04HU00007095221,871701909.392.000
2012-01-03HU00007095221,875195911.090.000
2012-01-02HU00007095221,844679896.263.000
2011-12-30HU00007095221,788272868.857.000
2011-12-29HU00007095221,817853822.237.000
2011-12-28HU00007095221,770439800.791.000
2011-12-27HU00007095221,810938819.109.000
2011-12-23HU00007095221,796751812.692.000
2011-12-22HU00007095221,780711805.437.000
2011-12-21HU00007095221,760993796.519.000
2011-12-20HU00007095221,769403800.322.000
2011-12-19HU00007095221,747746790.527.000
2011-12-16HU00007095221,765005798.333.000
2011-12-15HU00007095221,799107813.758.000
2011-12-14HU00007095221,774966802.839.000
2011-12-13HU00007095221,811011819.142.000
2011-12-12HU00007095221,813409820.227.000
2011-12-09HU00007095221,856870839.885.000
2011-12-08HU00007095221,826678826.229.000
2011-12-07HU00007095221,867868844.859.000
2011-12-06HU00007095221,851882837.629.000
2011-12-05HU00007095221,870567846.080.000
2011-12-02HU00007095221,872779847.081.000
2011-12-01HU00007095221,830842828.112.000
2011-11-30HU00007095221,898726858.817.000
2011-11-29HU00007095221,797779813.157.000
2011-11-28HU00007095221,788692809.047.000
2011-11-25HU00007095221,784472807.138.000
2011-11-24HU00007095221,693261765.882.000
2011-11-23HU00007095221,728070781.627.000
2011-11-22HU00007095221,754386793.530.000
2011-11-21HU00007095221,789597809.456.000
2011-11-18HU00007095221,874963848.069.000
2011-11-17HU00007095221,943183878.925.000
2011-11-16HU00007095221,967021889.708.000
2011-11-15HU00007095221,988835899.574.000
2011-11-14HU00007095221,975961893.751.000
2011-11-11HU00007095221,979549895.374.000
2011-11-10HU00007095221,937762876.473.000
2011-11-04HU00007095221,930600873.234.000
2011-11-03HU00007095221,935106875.272.000
2011-11-02HU00007095221,909713863.786.000
2011-10-28HU00007095221,899485859.160.000
2011-10-27HU00007095221,902180860.379.000
2011-10-26HU00007095221,852529837.921.000
2011-10-25HU00007095221,828527827.065.000
2011-10-24HU00007095221,817462822.060.000
2011-10-21HU00007095221,835846830.375.000
2011-10-20HU00007095221,782243806.130.000
2011-10-19HU00007095221,8414091.329.180.000
2011-10-18HU00007095221,8839441.421.080.000
2011-10-17HU00007095221,8326411.382.380.000
2011-10-14HU00007095221,8738391.413.460.000
2011-10-13HU00007095221,8657341.407.340.000
2011-10-12HU00007095221,8980541.431.720.000
2011-10-11HU00007095221,9047741.436.790.000
2011-10-10HU00007095221,8854881.422.240.000
2011-10-07HU00007095221,8934461.428.250.000
2011-10-06HU00007095221,8873891.423.680.000
2011-10-05HU00007095221,8865601.423.050.000
2011-10-04HU00007095221,8727421.412.630.000
2011-10-03HU00007095221,9335821.458.520.000
2011-09-30HU00007095221,9081881.439.370.000
2011-09-29HU00007095221,8926011.300.460.000
2011-09-28HU00007095221,8586501.277.130.000
2011-09-27HU00007095221,8470711.269.170.000
2011-09-26HU00007095221,8229411.193.380.000
2011-09-23HU00007095221,8154171.188.450.000
2011-09-22HU00007095221,8902101.855.660.000
2011-09-21HU00007095221,9883142.033.620.000
2011-09-20HU00007095221,9850072.030.240.000
2011-09-19HU00007095221,8797861.922.620.000
2011-09-16HU00007095221,8593861.901.760.000
2011-09-15HU00007095221,8449031.886.940.000
2011-09-14HU00007095221,8292581.620.980.000
2011-09-13HU00007095221,8190671.611.950.000
2011-09-12HU00007095221,7681131.527.920.000
2011-09-09HU00007095221,7443621.507.390.000
2011-09-08HU00007095221,7300681.495.040.000
2011-09-07HU00007095221,6967961.094.870.000
2011-09-06HU00007095221,6706531.078.000.000
2011-09-05HU00007095221,6612061.061.370.000
2011-09-02HU00007095221,6967091.084.050.000
2011-08-29HU00007095221,6037481.024.660.000
2011-08-26HU00007095221,6000611.022.300.000
2011-08-25HU00007095221,556404994.407.000
2011-08-24HU00007095221,555199993.637.000
2011-08-23HU00007095221,525922974.932.000
2011-08-22HU00007095221,560081996.757.000
2011-08-19HU00007095221,5685561.002.170.000
2011-08-18HU00007095221,523497973.383.000
2011-08-17HU00007095221,5828801.011.320.000
2011-08-16HU00007095221,5781101.008.280.000
2011-08-15HU00007095221,5822911.010.950.000
2011-08-12HU00007095221,562582998.354.000
2011-08-11HU00007095221,557563995.148.000
2011-08-10HU00007095221,503776960.783.000
2011-08-09HU00007095221,5706961.003.540.000
2011-08-08HU00007095221,564199979.470.000
2011-08-05HU00007095221,7097421.070.610.000
2011-08-04HU00007095221,8206801.140.070.000
2011-08-03HU00007095221,8677121.169.520.000
2011-08-02HU00007095221,8796131.176.980.000
2011-08-01HU00007095221,8657081.168.270.000
2011-07-29HU00007095221,9024481.191.280.000
2011-07-28HU00007095221,8918811.184.660.000
2011-07-27HU00007095221,8103431.133.600.000
2011-07-26HU00007095221,8000841.127.180.000
2011-07-25HU00007095221,8298781.145.830.000
2011-07-22HU00007095221,8228761.141.450.000
2011-07-21HU00007095221,8876332.314.580.000
2011-07-20HU00007095221,9482023.557.770.000
2011-07-19HU00007095221,9630264.762.650.000
2011-07-18HU00007095221,9961575.979.360.000
2011-07-15HU00007095222,0102226.021.490.000
2011-07-14HU00007095221,9839505.942.800.000
2011-07-13HU00007095222,0234696.061.170.000
2011-07-12HU00007095222,0273546.072.810.000
2011-07-11HU00007095221,9891785.958.460.000
2011-07-08HU00007095221,9910015.963.920.000
2011-07-07HU00007095222,0058246.008.320.000
2011-07-06HU00007095221,9833845.941.100.000
2011-07-05HU00007095221,9948635.975.490.000
2011-07-04HU00007095222,0102496.021.570.000
2011-07-01HU00007095221,9768925.921.650.000
2011-06-30HU00007095221,9818295.936.440.000
2011-06-29HU00007095221,9811745.934.480.000
2011-06-28HU00007095222,0023145.997.800.000
2011-06-27HU00007095221,9862225.949.600.000
2011-06-24HU00007095221,9852265.946.620.000
2011-06-23HU00007095221,9775225.498.930.000
2011-06-22HU00007095221,9530175.430.790.000
2011-06-21HU00007095221,9954045.548.650.000
2011-06-20HU00007095221,9761135.495.010.000
2011-06-17HU00007095221,9959925.550.290.000
2011-06-16HU00007095221,9939775.544.680.000
2011-06-15HU00007095221,9590855.447.660.000
2011-06-14HU00007095221,9963605.551.310.000
2011-06-10HU00007095222,0382155.667.700.000
2011-06-09HU00007095222,0232505.142.460.000
2011-06-08HU00007095222,0253635.147.830.000
2011-06-07HU00007095222,0421925.190.610.000
2011-06-06HU00007095222,0190035.131.670.000
2011-06-03HU00007095222,0151905.121.980.000
2011-06-02HU00007095222,0310035.162.170.000
2011-06-01HU00007095222,0386375.181.570.000
2011-05-31HU00007095222,0277705.153.950.000
2011-05-30HU00007095221,9890105.055.430.000
2011-05-27HU00007095222,0161715.124.470.000
2011-05-26HU00007095222,0803855.287.680.000
2011-05-25HU00007095222,0920985.317.450.000
2011-05-24HU00007095222,1385375.435.480.000
2011-05-23HU00007095222,1027495.344.520.000
2011-05-20HU00007095222,0709505.263.700.000
2011-05-19HU00007095222,1064355.353.890.000
2011-05-18HU00007095222,0897765.311.550.000
2011-05-17HU00007095222,1587685.486.910.000
2011-05-16HU00007095222,1526025.471.230.000
2011-05-13HU00007095222,0949705.324.750.000
2011-05-12HU00007095222,1591555.487.890.000
2011-05-11HU00007095222,0942055.322.810.000
2011-05-10HU00007095222,1793375.539.190.000
2011-05-09HU00007095222,2188195.639.540.000
2011-05-06HU00007095222,2198936.166.560.000
2011-05-05HU00007095222,1978856.105.430.000
2011-05-04HU00007095222,2155946.154.620.000
2011-05-03HU00007095222,2520076.255.770.000
2011-05-02HU00007095222,2356196.210.250.000
2011-04-29HU00007095222,2254646.182.040.000
2011-04-28HU00007095222,1991646.108.980.000
2011-04-27HU00007095222,2021646.117.320.000
2011-04-26HU00007095222,2231476.175.600.000
2011-04-22HU00007095222,2484166.245.800.000
2011-04-21HU00007095222,2298566.194.240.000
2011-04-20HU00007095222,2347136.207.730.000
2011-04-19HU00007095222,2657806.294.030.000
2011-04-18HU00007095222,2349626.208.420.000
2011-04-15HU00007095222,2763716.742.150.000
2011-04-14HU00007095222,2531046.673.240.000
2011-04-13HU00007095222,2618966.699.280.000
2011-04-12HU00007095222,2503276.665.020.000
2011-04-11HU00007095222,2476196.657.000.000
2011-04-08HU00007095222,2603246.694.630.000
2011-04-07HU00007095222,2960376.800.400.000
2011-04-06HU00007095222,2538256.675.380.000
2011-04-05HU00007095222,2386476.630.420.000
2011-04-04HU00007095222,2422366.641.050.000
2011-04-01HU00007095222,1812856.460.530.000
2011-03-31HU00007095222,1275376.301.340.000
2011-03-30HU00007095222,1361446.326.830.000
2011-03-29HU00007095222,1044636.233.000.000
2011-03-28HU00007095222,1268106.299.180.000
2011-03-25HU00007095222,1135176.259.810.000
2011-03-24HU00007095222,1252296.294.500.000
2011-03-23HU00007095222,0930506.199.190.000
2011-03-22HU00007095222,1144946.262.710.000
2011-03-21HU00007095222,1051466.235.020.000
2011-03-18HU00007095222,1157326.266.370.000
2011-03-17HU00007095222,1089576.246.310.000
2011-03-16HU00007095222,0963896.209.080.000
2011-03-11HU00007095222,1317686.313.870.000
2011-03-10HU00007095222,1020576.225.870.000
2011-03-09HU00007095222,0755196.147.270.000
2011-03-08HU00007095222,0108575.955.750.000
2011-03-07HU00007095221,9495165.774.070.000
2011-03-04HU00007095222,0057465.940.620.000
2011-03-03HU00007095221,9762115.853.140.000
2011-03-02HU00007095221,9344815.729.540.000
2011-03-01HU00007095221,9341695.728.620.000
2011-02-28HU00007095222,0361516.030.670.000
2011-02-25HU00007095222,0557586.088.740.000
2011-02-24HU00007095222,0397236.041.250.000
2011-02-23HU00007095222,1345656.322.150.000
2011-02-22HU00007095222,1920366.492.370.000
2011-02-21HU00007095222,2017906.521.260.000
2011-02-18HU00007095222,2376416.627.440.000
2011-02-17HU00007095222,2454236.650.490.000
2011-02-16HU00007095222,2400476.634.570.000
2011-02-15HU00007095222,2219076.580.840.000
2011-02-14HU00007095222,2411406.637.810.000
2011-02-11HU00007095222,2293956.603.020.000
2011-02-10HU00007095222,1993406.514.000.000
2011-02-09HU00007095222,2397766.633.770.000
2011-02-08HU00007095222,2388636.631.060.000
2011-02-07HU00007095222,2218606.580.700.000
2011-02-04HU00007095222,2070866.536.950.000
2011-02-03HU00007095222,1709056.429.780.000
2011-02-02HU00007095222,2072006.537.280.000
2011-02-01HU00007095222,1993256.513.960.000
2011-01-31HU00007095222,1598816.397.130.000
2011-01-28HU00007095222,1625616.405.070.000
2011-01-27HU00007095222,2647526.707.740.000
2011-01-26HU00007095222,2864606.772.040.000
2011-01-25HU00007095222,2979206.805.980.000
2011-01-24HU00007095222,2717496.728.460.000
2011-01-21HU00007095222,2928166.790.860.000
2011-01-20HU00007095222,3000086.812.160.000
2011-01-19HU00007095222,3611026.933.110.000
2011-01-18HU00007095222,3622276.996.440.000
2011-01-17HU00007095222,3987667.104.660.000
2011-01-14HU00007095222,4324447.204.410.000
2011-01-13HU00007095222,4730327.324.620.000
2011-01-12HU00007095222,4737017.326.610.000
2011-01-11HU00007095222,4975127.397.130.000
2011-01-10HU00007095222,4995167.403.060.000
2011-01-07HU00007095222,5291937.490.960.000
2011-01-06HU00007095222,5416827.527.950.000
2011-01-04HU00007095222,4385675.593.000.000