TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: 117,36% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-09 | HU0000709522 | 2,572388 | 1.519.740 | |
2022-11-08 | HU0000709522 | 2,567419 | 1.516.800 | |
2022-11-07 | HU0000709522 | 2,547847 | 2.574.150 | |
2022-11-04 | HU0000709522 | 2,538975 | 2.565.190 | |
2022-11-03 | HU0000709522 | 2,530629 | 2.556.760 | |
2022-11-02 | HU0000709522 | 2,479531 | 2.505.130 | |
2022-10-28 | HU0000709522 | 2,373918 | 2.398.430 | |
2022-10-27 | HU0000709522 | 2,364508 | 2.388.920 | |
2022-10-26 | HU0000709522 | 2,411993 | 2.436.890 | |
2022-10-25 | HU0000709522 | 2,464887 | 2.490.330 | |
|
||||
2022-10-24 | HU0000709522 | 2,487518 | 2.513.200 | |
2022-10-21 | HU0000709522 | 2,488846 | 2.514.540 | |
2022-10-20 | HU0000709522 | 2,468651 | 2.494.140 | |
2022-10-19 | HU0000709522 | 2,465047 | 2.490.500 | |
2022-10-18 | HU0000709522 | 2,441330 | 2.466.530 | |
2022-10-17 | HU0000709522 | 2,405430 | 2.430.260 | |
2022-10-14 | HU0000709522 | 2,319344 | 2.343.290 | |
2022-10-13 | HU0000709522 | 2,360236 | 2.384.600 | |
2022-10-12 | HU0000709522 | 2,322939 | 2.346.920 | |
2022-10-11 | HU0000709522 | 2,363215 | 2.387.610 | |
2022-10-10 | HU0000709522 | 2,376351 | 2.400.880 | |
2022-10-07 | HU0000709522 | 2,325621 | 2.349.630 |